Aktuális árfolyam
2,6341
2025-10-13
Eszközérték
8.315 M
Forint
Hozam (1 év)
+29,43%
Évesített hozam
+29,52%
Maximum ár
2,6969
Minimum ár
2,0159
Volatilitás
8,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,634141 | - |
| 2025-10-10 | 2,639191 | +0,19% |
| 2025-10-09 | 2,646007 | +0,26% |
| 2025-10-08 | 2,635693 | -0,39% |
| 2025-10-07 | 2,611967 | -0,90% |
| 2025-10-06 | 2,623211 | +0,43% |
| 2025-10-03 | 2,618514 | -0,18% |
| 2025-10-02 | 2,606235 | -0,47% |
| 2025-10-01 | 2,595194 | -0,42% |
| 2025-09-30 | 2,597585 | +0,09% |
| 2025-09-29 | 2,598135 | +0,02% |
| 2025-09-26 | 2,575341 | -0,88% |
| 2025-09-25 | 2,578620 | +0,13% |
| 2025-09-24 | 2,565898 | -0,49% |
| 2025-09-23 | 2,564605 | -0,05% |
| 2025-09-22 | 2,563846 | -0,03% |
| 2025-09-19 | 2,565596 | +0,07% |
| 2025-09-18 | 2,569039 | +0,13% |
| 2025-09-17 | 2,571895 | +0,11% |
| 2025-09-16 | 2,597498 | +1,00% |
| 2025-09-15 | 2,597119 | -0,01% |
| 2025-09-12 | 2,608519 | +0,44% |
| 2025-09-11 | 2,597271 | -0,43% |
| 2025-09-10 | 2,611078 | +0,53% |
| 2025-09-09 | 2,616992 | +0,23% |
| 2025-09-08 | 2,594524 | -0,86% |
| 2025-09-05 | 2,605324 | +0,42% |
| 2025-09-04 | 2,586727 | -0,71% |
| 2025-09-03 | 2,583271 | -0,13% |
| 2025-09-02 | 2,584273 | +0,04% |
| 2025-09-01 | 2,590882 | +0,26% |
| 2025-08-29 | 2,611604 | +0,80% |
| 2025-08-28 | 2,624576 | +0,50% |
| 2025-08-27 | 2,649902 | +0,96% |
| 2025-08-26 | 2,654321 | +0,17% |
| 2025-08-25 | 2,640546 | -0,52% |
| 2025-08-22 | 2,696948 | +2,14% |
| 2025-08-21 | 2,678631 | -0,68% |
| 2025-08-19 | 2,673717 | -0,18% |
| 2025-08-18 | 2,671988 | -0,06% |
| 2025-08-15 | 2,667292 | -0,18% |
| 2025-08-14 | 2,683219 | +0,60% |
| 2025-08-13 | 2,674292 | -0,33% |
| 2025-08-12 | 2,667640 | -0,25% |
| 2025-08-11 | 2,677398 | +0,37% |
| 2025-08-08 | 2,663463 | -0,52% |
| 2025-08-07 | 2,630563 | -1,24% |
| 2025-08-06 | 2,616710 | -0,53% |
| 2025-08-05 | 2,604193 | -0,48% |
| 2025-08-04 | 2,596437 | -0,30% |
| 2025-08-01 | 2,632638 | +1,39% |
| 2025-07-31 | 2,633390 | +0,03% |
| 2025-07-30 | 2,622108 | -0,43% |
| 2025-07-29 | 2,600092 | -0,84% |
| 2025-07-28 | 2,606343 | +0,24% |
| 2025-07-25 | 2,614122 | +0,30% |
| 2025-07-24 | 2,604632 | -0,36% |
| 2025-07-23 | 2,594121 | -0,40% |
| 2025-07-22 | 2,607281 | +0,51% |
| 2025-07-21 | 2,609303 | +0,08% |
| 2025-07-18 | 2,590237 | -0,73% |
| 2025-07-17 | 2,569913 | -0,78% |
| 2025-07-16 | 2,569539 | -0,01% |
| 2025-07-15 | 2,569271 | -0,01% |
| 2025-07-14 | 2,557093 | -0,47% |
| 2025-07-11 | 2,554288 | -0,11% |
| 2025-07-10 | 2,572035 | +0,69% |
| 2025-07-09 | 2,555650 | -0,64% |
| 2025-07-08 | 2,545171 | -0,41% |
| 2025-07-07 | 2,541939 | -0,13% |
| 2025-07-04 | 2,555222 | +0,52% |
| 2025-07-03 | 2,524690 | -1,19% |
| 2025-07-02 | 2,525374 | +0,03% |
| 2025-07-01 | 2,531569 | +0,25% |
| 2025-06-30 | 2,519062 | -0,49% |
| 2025-06-27 | 2,513011 | -0,24% |
| 2025-06-26 | 2,499618 | -0,53% |
| 2025-06-25 | 2,509141 | +0,38% |
| 2025-06-24 | 2,484015 | -1,00% |
| 2025-06-23 | 2,505910 | +0,88% |
| 2025-06-20 | 2,492615 | -0,53% |
| 2025-06-19 | 2,505062 | +0,50% |
| 2025-06-18 | 2,500211 | -0,19% |
| 2025-06-17 | 2,483795 | -0,66% |
| 2025-06-16 | 2,477130 | -0,27% |
| 2025-06-13 | 2,483384 | +0,25% |
| 2025-06-12 | 2,493284 | +0,40% |
| 2025-06-11 | 2,504308 | +0,44% |
| 2025-06-10 | 2,486297 | -0,72% |
| 2025-06-06 | 2,491725 | +0,22% |
| 2025-06-05 | 2,494586 | +0,11% |
| 2025-06-04 | 2,481233 | -0,54% |
| 2025-06-03 | 2,484236 | +0,12% |
| 2025-06-02 | 2,485237 | +0,04% |
| 2025-05-30 | 2,488855 | +0,15% |
| 2025-05-29 | 2,503271 | +0,58% |
| 2025-05-28 | 2,495925 | -0,29% |
| 2025-05-27 | 2,479685 | -0,65% |
| 2025-05-26 | 2,446553 | -1,34% |
| 2025-05-23 | 2,461091 | +0,59% |
| 2025-05-22 | 2,467246 | +0,25% |
| 2025-05-21 | 2,481033 | +0,56% |
| 2025-05-20 | 2,475797 | -0,21% |
| 2025-05-19 | 2,481158 | +0,22% |
| 2025-05-16 | 2,471823 | -0,38% |
| 2025-05-15 | 2,479998 | +0,33% |
| 2025-05-14 | 2,480709 | +0,03% |
| 2025-05-13 | 2,474809 | -0,24% |
| 2025-05-12 | 2,459814 | -0,61% |
| 2025-05-09 | 2,417283 | -1,73% |
| 2025-05-08 | 2,411955 | -0,22% |
| 2025-05-07 | 2,392486 | -0,81% |
| 2025-05-06 | 2,412169 | +0,82% |
| 2025-05-05 | 2,389122 | -0,96% |
| 2025-04-30 | 2,425114 | +1,51% |
| 2025-04-29 | 2,426772 | +0,07% |
| 2025-04-28 | 2,436707 | +0,41% |
| 2025-04-25 | 2,423956 | -0,52% |
| 2025-04-24 | 2,419724 | -0,17% |
| 2025-04-23 | 2,383955 | -1,48% |
| 2025-04-22 | 2,346099 | -1,59% |
| 2025-04-17 | 2,337881 | -0,35% |
| 2025-04-16 | 2,352813 | +0,64% |
| 2025-04-15 | 2,338050 | -0,63% |
| 2025-04-14 | 2,291016 | -2,01% |
| 2025-04-11 | 2,297158 | +0,27% |
| 2025-04-10 | 2,226885 | -3,06% |
| 2025-04-09 | 2,270645 | +1,97% |
| 2025-04-08 | 2,205057 | -2,89% |
| 2025-04-07 | 2,240650 | +1,61% |
| 2025-04-04 | 2,338104 | +4,35% |
| 2025-04-03 | 2,400559 | +2,67% |
| 2025-04-02 | 2,407763 | +0,30% |
| 2025-04-01 | 2,379897 | -1,16% |
| 2025-03-31 | 2,416611 | +1,54% |
| 2025-03-28 | 2,427676 | +0,46% |
| 2025-03-27 | 2,423339 | -0,18% |
| 2025-03-26 | 2,423808 | +0,02% |
| 2025-03-25 | 2,403831 | -0,82% |
| 2025-03-24 | 2,375285 | -1,19% |
| 2025-03-21 | 2,389870 | +0,61% |
| 2025-03-20 | 2,398490 | +0,36% |
| 2025-03-19 | 2,399225 | +0,03% |
| 2025-03-18 | 2,395928 | -0,14% |
| 2025-03-17 | 2,381527 | -0,60% |
| 2025-03-14 | 2,342313 | -1,65% |
| 2025-03-13 | 2,329501 | -0,55% |
| 2025-03-12 | 2,307811 | -0,93% |
| 2025-03-11 | 2,314622 | +0,30% |
| 2025-03-10 | 2,345131 | +1,32% |
| 2025-03-07 | 2,349539 | +0,19% |
| 2025-03-06 | 2,318026 | -1,34% |
| 2025-03-05 | 2,271039 | -2,03% |
| 2025-03-04 | 2,339655 | +3,02% |
| 2025-03-03 | 2,321024 | -0,80% |
| 2025-02-28 | 2,338995 | +0,77% |
| 2025-02-27 | 2,346238 | +0,31% |
| 2025-02-26 | 2,322248 | -1,02% |
| 2025-02-25 | 2,315402 | -0,29% |
| 2025-02-24 | 2,349583 | +1,48% |
| 2025-02-21 | 2,343656 | -0,25% |
| 2025-02-20 | 2,354523 | +0,46% |
| 2025-02-19 | 2,367319 | +0,54% |
| 2025-02-18 | 2,334792 | -1,37% |
| 2025-02-17 | 2,319382 | -0,66% |
| 2025-02-14 | 2,325173 | +0,25% |
| 2025-02-13 | 2,313207 | -0,51% |
| 2025-02-12 | 2,300011 | -0,57% |
| 2025-02-11 | 2,288523 | -0,50% |
| 2025-02-10 | 2,271028 | -0,76% |
| 2025-02-07 | 2,271409 | +0,02% |
| 2025-02-06 | 2,226470 | -1,98% |
| 2025-02-05 | 2,237302 | +0,49% |
| 2025-02-04 | 2,224328 | -0,58% |
| 2025-02-03 | 2,246892 | +1,01% |
| 2025-01-31 | 2,251733 | +0,22% |
| 2025-01-30 | 2,241103 | -0,47% |
| 2025-01-29 | 2,241332 | +0,01% |
| 2025-01-28 | 2,232908 | -0,38% |
| 2025-01-27 | 2,242921 | +0,45% |
| 2025-01-24 | 2,237430 | -0,24% |
| 2025-01-23 | 2,238672 | +0,06% |
| 2025-01-22 | 2,224924 | -0,61% |
| 2025-01-21 | 2,226128 | +0,05% |
| 2025-01-20 | 2,210845 | -0,69% |
| 2025-01-17 | 2,188003 | -1,03% |
| 2025-01-16 | 2,181582 | -0,29% |
| 2025-01-15 | 2,165334 | -0,74% |
| 2025-01-14 | 2,163199 | -0,10% |
| 2025-01-13 | 2,171582 | +0,39% |
| 2025-01-10 | 2,163716 | -0,36% |
| 2025-01-09 | 2,159601 | -0,19% |
| 2025-01-08 | 2,169165 | +0,44% |
| 2025-01-07 | 2,147618 | -0,99% |
| 2025-01-06 | 2,147136 | -0,02% |
| 2025-01-03 | 2,123022 | -1,12% |
| 2025-01-02 | 2,105121 | -0,84% |
| 2024-12-31 | 2,108357 | +0,15% |
| 2024-12-30 | 2,129115 | +0,98% |
| 2024-12-23 | 2,120947 | -0,38% |
| 2024-12-20 | 2,126406 | +0,26% |
| 2024-12-19 | 2,116674 | -0,46% |
| 2024-12-18 | 2,113427 | -0,15% |
| 2024-12-17 | 2,132123 | +0,88% |
| 2024-12-16 | 2,139827 | +0,36% |
| 2024-12-13 | 2,137835 | -0,09% |
| 2024-12-12 | 2,143532 | +0,27% |
| 2024-12-11 | 2,142682 | -0,04% |
| 2024-12-10 | 2,138658 | -0,19% |
| 2024-12-09 | 2,135725 | -0,14% |
| 2024-12-06 | 2,121556 | -0,66% |
| 2024-12-05 | 2,106417 | -0,71% |
| 2024-12-04 | 2,091217 | -0,72% |
| 2024-12-03 | 2,096498 | +0,25% |
| 2024-12-02 | 2,066163 | -1,45% |
| 2024-11-29 | 2,078027 | +0,57% |
| 2024-11-28 | 2,070384 | -0,37% |
| 2024-11-27 | 2,077893 | +0,36% |
| 2024-11-26 | 2,071287 | -0,32% |
| 2024-11-25 | 2,071152 | -0,01% |
| 2024-11-22 | 2,068142 | -0,15% |
| 2024-11-21 | 2,050874 | -0,83% |
| 2024-11-20 | 2,030012 | -1,02% |
| 2024-11-19 | 2,065059 | +1,73% |
| 2024-11-18 | 2,053745 | -0,55% |
| 2024-11-15 | 2,075413 | +1,06% |
| 2024-11-14 | 2,069669 | -0,28% |
| 2024-11-13 | 2,076111 | +0,31% |
| 2024-11-12 | 2,085907 | +0,47% |
| 2024-11-11 | 2,073123 | -0,61% |
| 2024-11-08 | 2,078828 | +0,28% |
| 2024-11-07 | 2,064539 | -0,69% |
| 2024-11-06 | 2,053414 | -0,54% |
| 2024-11-05 | 2,047255 | -0,30% |
| 2024-11-04 | 2,037589 | -0,47% |
| 2024-10-31 | 2,036027 | -0,08% |
| 2024-10-30 | 2,043837 | +0,38% |
| 2024-10-29 | 2,031087 | -0,62% |
| 2024-10-28 | 2,031839 | +0,04% |
| 2024-10-25 | 2,023998 | -0,39% |
| 2024-10-24 | 2,015945 | -0,40% |
| 2024-10-22 | 2,026003 | +0,50% |
| 2024-10-21 | 2,031052 | +0,25% |
| 2024-10-18 | 2,025990 | -0,25% |
| 2024-10-17 | 2,042015 | +0,79% |
| 2024-10-16 | 2,035802 | -0,30% |
| 2024-10-15 | 2,035487 | -0,02% |
| 2024-10-14 | 2,035116 | -0,02% |