| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Közép-Kelet Európai Részvény Alap R sorozat | ||||
| Évesített hozam: 16,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-20 | HU0000719208 | 2,030012 | 4.943.730.000 | |
| 2024-11-19 | HU0000719208 | 2,065059 | 5.029.080.000 | |
| 2024-11-18 | HU0000719208 | 2,053745 | 5.001.530.000 | |
| 2024-11-15 | HU0000719208 | 2,075413 | 5.054.300.000 | |
| 2024-11-14 | HU0000719208 | 2,069669 | 5.040.310.000 | |
| 2024-11-13 | HU0000719208 | 2,076111 | 5.056.000.000 | |
| 2024-11-12 | HU0000719208 | 2,085907 | 5.079.850.000 | |
| 2024-11-11 | HU0000719208 | 2,073123 | 4.958.940.000 | |
| 2024-11-08 | HU0000719208 | 2,078828 | 4.972.590.000 | |
| 2024-11-07 | HU0000719208 | 2,064539 | 4.938.410.000 | |
|
|
||||
| 2024-11-06 | HU0000719208 | 2,053414 | 4.911.800.000 | |
| 2024-11-05 | HU0000719208 | 2,047255 | 4.897.060.000 | |
| 2024-11-04 | HU0000719208 | 2,037589 | 4.873.940.000 | |
| 2024-10-31 | HU0000719208 | 2,036027 | 4.870.210.000 | |
| 2024-10-30 | HU0000719208 | 2,043837 | 4.888.890.000 | |
| 2024-10-29 | HU0000719208 | 2,031087 | 4.858.390.000 | |
| 2024-10-28 | HU0000719208 | 2,031839 | 4.750.030.000 | |
| 2024-10-25 | HU0000719208 | 2,023998 | 4.731.700.000 | |
| 2024-10-24 | HU0000719208 | 2,015945 | 4.712.880.000 | |
| 2024-10-22 | HU0000719208 | 2,026003 | 4.736.390.000 | |
| 2024-10-21 | HU0000719208 | 2,031052 | 4.748.200.000 | |
| 2024-10-18 | HU0000719208 | 2,025990 | 4.736.360.000 | |
| 2024-10-17 | HU0000719208 | 2,042015 | 4.773.820.000 | |
| 2024-10-16 | HU0000719208 | 2,035802 | 4.759.300.000 | |
| 2024-10-15 | HU0000719208 | 2,035487 | 4.758.560.000 | |
| 2024-10-14 | HU0000719208 | 2,035116 | 4.757.700.000 | |
| 2024-10-11 | HU0000719208 | 2,023090 | 4.729.580.000 | |
| 2024-10-10 | HU0000719208 | 2,021412 | 4.725.660.000 | |
| 2024-10-09 | HU0000719208 | 2,012017 | 4.703.690.000 | |
| 2024-10-08 | HU0000719208 | 2,019109 | 4.720.270.000 | |
| 2024-10-07 | HU0000719208 | 2,010707 | 4.700.630.000 | |
| 2024-10-04 | HU0000719208 | 1,998474 | 4.672.030.000 | |
| 2024-10-03 | HU0000719208 | 2,009087 | 4.696.850.000 | |
| 2024-10-02 | HU0000719208 | 2,015032 | 4.710.740.000 | |
| 2024-10-01 | HU0000719208 | 2,021227 | 4.725.230.000 | |
| 2024-09-30 | HU0000719208 | 2,038415 | 4.765.410.000 | |
| 2024-09-27 | HU0000719208 | 2,029980 | 4.745.690.000 | |
| 2024-09-26 | HU0000719208 | 2,019368 | 4.720.880.000 | |
| 2024-09-25 | HU0000719208 | 2,010268 | 4.699.610.000 | |
| 2024-09-24 | HU0000719208 | 1,991683 | 4.656.160.000 | |
| 2024-09-23 | HU0000719208 | 1,990896 | 4.654.320.000 | |
| 2024-09-20 | HU0000719208 | 2,003627 | 4.636.930.000 | |
| 2024-09-19 | HU0000719208 | 1,991909 | 4.609.810.000 | |
| 2024-09-18 | HU0000719208 | 1,991914 | 4.609.820.000 | |
| 2024-09-17 | HU0000719208 | 1,981758 | 4.399.520.000 | |
| 2024-09-16 | HU0000719208 | 1,990819 | 4.419.640.000 | |
| 2024-09-13 | HU0000719208 | 1,978446 | 4.392.170.000 | |
| 2024-09-12 | HU0000719208 | 1,969070 | 4.371.360.000 | |
| 2024-09-11 | HU0000719208 | 1,990192 | 4.418.250.000 | |
| 2024-09-10 | HU0000719208 | 1,992294 | 4.422.910.000 | |
| 2024-09-09 | HU0000719208 | 1,984580 | 4.405.790.000 | |
| 2024-09-06 | HU0000719208 | 2,002980 | 4.276.250.000 | |
| 2024-09-05 | HU0000719208 | 2,016433 | 4.304.970.000 | |
| 2024-09-04 | HU0000719208 | 2,020297 | 4.313.220.000 | |
| 2024-09-03 | HU0000719208 | 2,034532 | 4.343.610.000 | |
| 2024-09-02 | HU0000719208 | 2,021871 | 4.316.580.000 | |
| 2024-08-30 | HU0000719208 | 2,020207 | 4.313.030.000 | |
| 2024-08-29 | HU0000719208 | 2,014751 | 4.301.380.000 | |
| 2024-08-28 | HU0000719208 | 2,029359 | 4.332.570.000 | |
| 2024-08-27 | HU0000719208 | 2,035432 | 4.345.530.000 | |
| 2024-08-26 | HU0000719208 | 2,029450 | 4.332.760.000 | |
| 2024-08-23 | HU0000719208 | 2,028043 | 4.329.760.000 | |
| 2024-08-22 | HU0000719208 | 2,025072 | 4.323.420.000 | |
| 2024-08-21 | HU0000719208 | 2,029350 | 4.332.550.000 | |
| 2024-08-16 | HU0000719208 | 1,998238 | 4.266.130.000 | |
| 2024-08-15 | HU0000719208 | 1,992204 | 4.253.240.000 | |
| 2024-08-14 | HU0000719208 | 1,983621 | 4.234.920.000 | |
| 2024-08-13 | HU0000719208 | 1,987444 | 4.243.080.000 | |
| 2024-08-12 | HU0000719208 | 1,963328 | 4.097.600.000 | |
| 2024-08-09 | HU0000719208 | 1,967738 | 4.106.810.000 | |
| 2024-08-08 | HU0000719208 | 1,968266 | 4.107.910.000 | |
| 2024-08-07 | HU0000719208 | 1,946534 | 4.062.550.000 | |
| 2024-08-06 | HU0000719208 | 1,948080 | 4.065.780.000 | |
| 2024-08-05 | HU0000719208 | 2,003565 | 4.181.580.000 | |
| 2024-08-02 | HU0000719208 | 2,024603 | 4.225.490.000 | |
| 2024-08-01 | HU0000719208 | 2,045492 | 4.269.090.000 | |
| 2024-07-31 | HU0000719208 | 2,023932 | 4.224.090.000 | |
| 2024-07-30 | HU0000719208 | 2,021992 | 4.220.040.000 | |
| 2024-07-29 | HU0000719208 | 2,017971 | 4.211.650.000 | |
| 2024-07-26 | HU0000719208 | 2,018777 | 4.105.280.000 | |
| 2024-07-25 | HU0000719208 | 2,028434 | 4.124.920.000 | |
| 2024-07-24 | HU0000719208 | 2,027999 | 4.124.030.000 | |
| 2024-07-23 | HU0000719208 | 2,034062 | 4.136.360.000 | |
| 2024-07-22 | HU0000719208 | 2,035138 | 4.138.550.000 | |
| 2024-07-19 | HU0000719208 | 2,038356 | 4.145.090.000 | |
| 2024-07-18 | HU0000719208 | 2,026958 | 4.121.910.000 | |
| 2024-07-17 | HU0000719208 | 2,039656 | 4.147.730.000 | |
| 2024-07-16 | HU0000719208 | 2,062602 | 4.194.400.000 | |
| 2024-07-15 | HU0000719208 | 2,059649 | 4.135.450.000 | |
| 2024-07-12 | HU0000719208 | 2,053951 | 4.124.010.000 | |
| 2024-07-11 | HU0000719208 | 2,038916 | 4.093.820.000 | |
| 2024-07-10 | HU0000719208 | 2,049935 | 4.115.940.000 | |
| 2024-07-09 | HU0000719208 | 2,041086 | 4.098.180.000 | |
| 2024-07-08 | HU0000719208 | 2,032923 | 4.081.790.000 | |
| 2024-07-05 | HU0000719208 | 2,041948 | 4.099.910.000 | |
| 2024-07-04 | HU0000719208 | 2,035686 | 4.087.330.000 | |
| 2024-07-03 | HU0000719208 | 2,027713 | 4.071.330.000 | |
| 2024-07-02 | HU0000719208 | 2,032139 | 4.080.210.000 | |
| 2024-07-01 | HU0000719208 | 2,037979 | 4.091.940.000 | |
| 2024-06-28 | HU0000719208 | 2,030115 | 4.030.400.000 | |
| 2024-06-27 | HU0000719208 | 2,031800 | 4.033.750.000 | |
| 2024-06-26 | HU0000719208 | 2,029355 | 4.028.900.000 | |
| 2024-06-25 | HU0000719208 | 2,019249 | 4.008.830.000 | |
| 2024-06-24 | HU0000719208 | 2,008516 | 3.987.520.000 | |
| 2024-06-21 | HU0000719208 | 2,010358 | 3.991.180.000 | |
| 2024-06-20 | HU0000719208 | 1,996322 | 3.963.310.000 | |
| 2024-06-19 | HU0000719208 | 1,988340 | 3.947.470.000 | |
| 2024-06-18 | HU0000719208 | 1,982660 | 3.936.190.000 | |
| 2024-06-17 | HU0000719208 | 1,969428 | 3.909.920.000 | |
| 2024-06-14 | HU0000719208 | 1,970093 | 3.911.240.000 | |
| 2024-06-13 | HU0000719208 | 1,978717 | 3.928.360.000 | |
| 2024-06-12 | HU0000719208 | 1,962250 | 3.895.670.000 | |
| 2024-06-11 | HU0000719208 | 1,971294 | 3.818.860.000 | |
| 2024-06-10 | HU0000719208 | 1,966400 | 3.809.370.000 | |
| 2024-06-07 | HU0000719208 | 1,976939 | 3.829.790.000 | |
| 2024-06-06 | HU0000719208 | 1,955278 | 3.787.830.000 | |
| 2024-06-05 | HU0000719208 | 1,948868 | 3.775.410.000 | |
| 2024-06-04 | HU0000719208 | 1,968651 | 3.813.730.000 | |
| 2024-06-03 | HU0000719208 | 1,958576 | 3.794.220.000 | |
| 2024-05-31 | HU0000719208 | 1,944358 | 3.766.670.000 | |
| 2024-05-30 | HU0000719208 | 1,941973 | 3.762.050.000 | |
| 2024-05-29 | HU0000719208 | 1,956568 | 3.790.330.000 | |
| 2024-05-28 | HU0000719208 | 1,962998 | 3.802.780.000 | |
| 2024-05-27 | HU0000719208 | 1,959252 | 3.795.530.000 | |
| 2024-05-24 | HU0000719208 | 1,965351 | 3.807.340.000 | |
| 2024-05-23 | HU0000719208 | 1,967489 | 3.811.480.000 | |
| 2024-05-22 | HU0000719208 | 1,970747 | 3.817.800.000 | |
| 2024-05-21 | HU0000719208 | 1,973453 | 3.823.040.000 | |
| 2024-05-17 | HU0000719208 | 1,962785 | 3.969.540.000 | |
| 2024-05-16 | HU0000719208 | 1,956676 | 3.957.190.000 | |
| 2024-05-15 | HU0000719208 | 1,953467 | 3.950.700.000 | |
| 2024-05-14 | HU0000719208 | 1,947658 | 3.938.950.000 | |
| 2024-05-13 | HU0000719208 | 1,940217 | 3.867.540.000 | |
| 2024-05-10 | HU0000719208 | 1,950591 | 3.888.220.000 | |
| 2024-05-09 | HU0000719208 | 1,943907 | 3.874.900.000 | |
| 2024-05-08 | HU0000719208 | 1,939211 | 3.841.280.000 | |
| 2024-05-07 | HU0000719208 | 1,933501 | 3.829.970.000 | |
| 2024-05-06 | HU0000719208 | 1,909823 | 3.783.070.000 | |
| 2024-05-03 | HU0000719208 | 1,912199 | 3.787.780.000 | |
| 2024-05-02 | HU0000719208 | 1,914750 | 3.792.830.000 | |
| 2024-04-30 | HU0000719208 | 1,927878 | 3.818.830.000 | |
| 2024-04-29 | HU0000719208 | 1,917507 | 3.633.490.000 | |
| 2024-04-26 | HU0000719208 | 1,905105 | 3.609.990.000 | |
| 2024-04-25 | HU0000719208 | 1,913037 | 3.625.020.000 | |
| 2024-04-24 | HU0000719208 | 1,915959 | 3.630.550.000 | |
| 2024-04-23 | HU0000719208 | 1,914008 | 3.626.860.000 | |
| 2024-04-22 | HU0000719208 | 1,899009 | 3.598.430.000 | |
| 2024-04-19 | HU0000719208 | 1,896310 | 3.593.320.000 | |
| 2024-04-18 | HU0000719208 | 1,889098 | 3.579.650.000 | |
| 2024-04-17 | HU0000719208 | 1,878648 | 3.559.850.000 | |
| 2024-04-16 | HU0000719208 | 1,906853 | 3.613.300.000 | |
| 2024-04-15 | HU0000719208 | 1,901899 | 3.603.910.000 | |
| 2024-04-12 | HU0000719208 | 1,904616 | 3.609.060.000 | |
| 2024-04-11 | HU0000719208 | 1,918324 | 3.635.040.000 | |
| 2024-04-10 | HU0000719208 | 1,900423 | 3.601.110.000 | |
| 2024-04-09 | HU0000719208 | 1,911019 | 3.621.190.000 | |
| 2024-04-08 | HU0000719208 | 1,898162 | 3.596.830.000 | |
| 2024-04-05 | HU0000719208 | 1,900617 | 3.601.480.000 | |
| 2024-04-04 | HU0000719208 | 1,897637 | 3.595.840.000 | |
| 2024-04-03 | HU0000719208 | 1,898745 | 3.597.930.000 | |
| 2024-04-02 | HU0000719208 | 1,891370 | 3.583.960.000 | |
| 2024-03-28 | HU0000719208 | 1,871748 | 3.546.780.000 | |
| 2024-03-27 | HU0000719208 | 1,871614 | 3.546.520.000 | |
| 2024-03-26 | HU0000719208 | 1,861370 | 3.527.110.000 | |
| 2024-03-25 | HU0000719208 | 1,870343 | 3.544.110.000 | |
| 2024-03-22 | HU0000719208 | 1,868774 | 3.541.140.000 | |
| 2024-03-21 | HU0000719208 | 1,848631 | 3.502.970.000 | |
| 2024-03-20 | HU0000719208 | 1,846666 | 3.499.250.000 | |
| 2024-03-19 | HU0000719208 | 1,844549 | 3.495.240.000 | |
| 2024-03-18 | HU0000719208 | 1,854722 | 3.514.520.000 | |
| 2024-03-14 | HU0000719208 | 1,865020 | 3.534.030.000 | |
| 2024-03-13 | HU0000719208 | 1,863298 | 3.530.770.000 | |
| 2024-03-12 | HU0000719208 | 1,841246 | 3.488.980.000 | |
| 2024-03-11 | HU0000719208 | 1,835402 | 3.477.910.000 | |
| 2024-03-08 | HU0000719208 | 1,831687 | 3.470.870.000 | |
| 2024-03-07 | HU0000719208 | 1,834802 | 3.476.770.000 | |
| 2024-03-06 | HU0000719208 | 1,836607 | 3.480.190.000 | |
| 2024-03-05 | HU0000719208 | 1,838006 | 3.482.840.000 | |
| 2024-03-04 | HU0000719208 | 1,841310 | 3.489.100.000 | |
| 2024-03-01 | HU0000719208 | 1,834622 | 3.476.430.000 | |
| 2024-02-29 | HU0000719208 | 1,837574 | 3.482.020.000 | |
| 2024-02-28 | HU0000719208 | 1,840537 | 3.487.640.000 | |
| 2024-02-27 | HU0000719208 | 1,849477 | 3.504.580.000 | |
| 2024-02-26 | HU0000719208 | 1,848671 | 3.503.050.000 | |
| 2024-02-23 | HU0000719208 | 1,835532 | 3.478.150.000 | |
| 2024-02-22 | HU0000719208 | 1,824098 | 3.456.490.000 | |
| 2024-02-21 | HU0000719208 | 1,823546 | 3.455.440.000 | |
| 2024-02-20 | HU0000719208 | 1,814828 | 3.438.920.000 | |
| 2024-02-19 | HU0000719208 | 1,809522 | 3.428.870.000 | |
| 2024-02-16 | HU0000719208 | 1,797141 | 3.405.400.000 | |
| 2024-02-15 | HU0000719208 | 1,795037 | 3.401.420.000 | |
| 2024-02-14 | HU0000719208 | 1,781888 | 3.376.500.000 | |
| 2024-02-13 | HU0000719208 | 1,793994 | 3.399.440.000 | |
| 2024-02-12 | HU0000719208 | 1,788223 | 3.388.510.000 | |
| 2024-02-09 | HU0000719208 | 1,784700 | 3.381.830.000 | |
| 2024-02-08 | HU0000719208 | 1,787004 | 3.386.200.000 | |
| 2024-02-07 | HU0000719208 | 1,785558 | 3.383.460.000 | |
| 2024-02-06 | HU0000719208 | 1,779747 | 3.372.440.000 | |
| 2024-02-05 | HU0000719208 | 1,782256 | 3.377.200.000 | |
| 2024-02-02 | HU0000719208 | 1,774689 | 3.362.860.000 | |
| 2024-02-01 | HU0000719208 | 1,759201 | 3.333.510.000 | |
| 2024-01-31 | HU0000719208 | 1,752387 | 3.320.600.000 | |
| 2024-01-30 | HU0000719208 | 1,740054 | 3.297.230.000 | |
| 2024-01-29 | HU0000719208 | 1,732824 | 3.283.530.000 | |
| 2024-01-26 | HU0000719208 | 1,729322 | 3.276.890.000 | |
| 2024-01-25 | HU0000719208 | 1,729506 | 3.277.240.000 | |
| 2024-01-24 | HU0000719208 | 1,716395 | 3.252.400.000 | |
| 2024-01-23 | HU0000719208 | 1,722541 | 3.264.040.000 | |
| 2024-01-22 | HU0000719208 | 1,720314 | 3.259.830.000 | |
| 2024-01-19 | HU0000719208 | 1,701072 | 3.223.360.000 | |
| 2024-01-18 | HU0000719208 | 1,691896 | 3.205.980.000 | |
| 2024-01-17 | HU0000719208 | 1,708161 | 3.236.800.000 | |
| 2024-01-16 | HU0000719208 | 1,715443 | 3.250.590.000 | |
| 2024-01-15 | HU0000719208 | 1,722459 | 3.263.890.000 | |
| 2024-01-12 | HU0000719208 | 1,720077 | 3.259.380.000 | |
| 2024-01-11 | HU0000719208 | 1,721943 | 3.262.910.000 | |
| 2024-01-10 | HU0000719208 | 1,721667 | 3.262.390.000 | |
| 2024-01-09 | HU0000719208 | 1,709905 | 3.240.100.000 | |
| 2024-01-08 | HU0000719208 | 1,706242 | 3.233.160.000 | |
| 2024-01-05 | HU0000719208 | 1,707778 | 3.236.070.000 | |
| 2024-01-04 | HU0000719208 | 1,705160 | 3.231.110.000 | |
| 2024-01-03 | HU0000719208 | 1,719708 | 3.258.680.000 | |
| 2024-01-02 | HU0000719208 | 1,727867 | 3.274.140.000 | |
| 2023-12-29 | HU0000719208 | 1,725162 | 3.269.010.000 | |
| 2023-12-28 | HU0000719208 | 1,729199 | 3.276.660.000 | |
| 2023-12-27 | HU0000719208 | 1,722154 | 3.263.310.000 | |
| 2023-12-22 | HU0000719208 | 1,722259 | 3.263.510.000 | |
| 2023-12-21 | HU0000719208 | 1,734216 | 3.286.170.000 | |
| 2023-12-20 | HU0000719208 | 1,726734 | 3.271.990.000 | |
| 2023-12-19 | HU0000719208 | 1,724430 | 3.267.630.000 | |
| 2023-12-18 | HU0000719208 | 1,708036 | 3.723.350.000 | |
| 2023-12-15 | HU0000719208 | 1,703886 | 3.714.300.000 | |
| 2023-12-14 | HU0000719208 | 1,694197 | 3.693.180.000 | |
| 2023-12-13 | HU0000719208 | 1,696463 | 3.698.120.000 | |
| 2023-12-12 | HU0000719208 | 1,694611 | 3.694.080.000 | |
| 2023-12-11 | HU0000719208 | 1,699602 | 3.704.970.000 | |
| 2023-12-08 | HU0000719208 | 1,683652 | 3.670.200.000 | |
| 2023-12-07 | HU0000719208 | 1,690111 | 3.684.280.000 | |
| 2023-12-06 | HU0000719208 | 1,682167 | 3.666.960.000 | |
| 2023-12-05 | HU0000719208 | 1,675184 | 3.849.680.000 | |
| 2023-12-04 | HU0000719208 | 1,669137 | 3.835.780.000 | |
| 2023-12-01 | HU0000719208 | 1,646132 | 3.782.910.000 | |
| 2023-11-30 | HU0000719208 | 1,643488 | 3.776.840.000 | |
| 2023-11-29 | HU0000719208 | 1,650462 | 3.792.870.000 | |
| 2023-11-28 | HU0000719208 | 1,635864 | 3.759.320.000 | |
| 2023-11-27 | HU0000719208 | 1,640903 | 3.770.900.000 | |
| 2023-11-24 | HU0000719208 | 1,640538 | 3.770.060.000 | |
| 2023-11-23 | HU0000719208 | 1,648264 | 3.787.810.000 | |
| 2023-11-22 | HU0000719208 | 1,645623 | 3.781.740.000 | |
| 2023-11-21 | HU0000719208 | 1,643198 | 3.776.170.000 | |
| 2023-11-20 | HU0000719208 | 1,631993 | 3.750.420.000 | |
| 2023-11-17 | HU0000719208 | 1,628288 | 3.741.910.000 | |
| 2023-11-16 | HU0000719208 | 1,630533 | 3.747.070.000 | |
| 2023-11-15 | HU0000719208 | 1,629765 | 3.745.300.000 | |
| 2023-11-14 | HU0000719208 | 1,594283 | 3.663.760.000 | |
| 2023-11-13 | HU0000719208 | 1,595155 | 3.665.770.000 | |
| 2023-11-10 | HU0000719208 | 1,606272 | 3.691.310.000 | |
| 2023-11-09 | HU0000719208 | 1,593956 | 3.663.010.000 | |
| 2023-11-08 | HU0000719208 | 1,603462 | 3.684.860.000 | |
| 2023-11-07 | HU0000719208 | 1,613421 | 3.707.740.000 | |
| 2023-11-06 | HU0000719208 | 1,614754 | 3.710.810.000 | |
| 2023-11-03 | HU0000719208 | 1,602994 | 3.683.780.000 | |
| 2023-11-02 | HU0000719208 | 1,596516 | 3.668.890.000 | |
| 2023-10-31 | HU0000719208 | 1,591257 | 3.656.810.000 | |
| 2023-10-30 | HU0000719208 | 1,581513 | 3.634.420.000 | |
| 2023-10-27 | HU0000719208 | 1,584582 | 3.641.470.000 | |
| 2023-10-26 | HU0000719208 | 1,584606 | 3.641.520.000 | |
| 2023-10-25 | HU0000719208 | 1,560148 | 3.585.320.000 | |
| 2023-10-24 | HU0000719208 | 1,557666 | 3.579.610.000 | |
| 2023-10-20 | HU0000719208 | 1,569706 | 3.827.040.000 | |
| 2023-10-19 | HU0000719208 | 1,583658 | 3.861.050.000 | |
| 2023-10-18 | HU0000719208 | 1,597912 | 3.895.800.000 | |
| 2023-10-17 | HU0000719208 | 1,584930 | 3.864.150.000 | |
| 2023-10-16 | HU0000719208 | 1,544737 | 3.766.160.000 | |
| 2023-10-13 | HU0000719208 | 1,543285 | 3.762.620.000 | |
| 2023-10-12 | HU0000719208 | 1,549926 | 3.778.810.000 | |
| 2023-10-11 | HU0000719208 | 1,541092 | 3.757.270.000 | |
| 2023-10-10 | HU0000719208 | 1,516009 | 3.696.120.000 | |
| 2023-10-09 | HU0000719208 | 1,504029 | 3.666.910.000 | |
| 2023-10-06 | HU0000719208 | 1,505448 | 3.670.370.000 | |
| 2023-10-05 | HU0000719208 | 1,511249 | 3.684.520.000 | |
| 2023-10-04 | HU0000719208 | 1,512896 | 3.688.530.000 | |
| 2023-10-03 | HU0000719208 | 1,517147 | 3.698.900.000 | |
| 2023-10-02 | HU0000719208 | 1,537403 | 3.748.280.000 | |
| 2023-09-29 | HU0000719208 | 1,530043 | 3.730.340.000 | |
| 2023-09-28 | HU0000719208 | 1,520421 | 3.706.880.000 | |
| 2023-09-27 | HU0000719208 | 1,528916 | 3.727.590.000 | |
| 2023-09-26 | HU0000719208 | 1,532352 | 3.735.970.000 | |
| 2023-09-25 | HU0000719208 | 1,528693 | 3.727.040.000 | |
| 2023-09-22 | HU0000719208 | 1,522206 | 3.711.230.000 | |
| 2023-09-21 | HU0000719208 | 1,529953 | 3.730.120.000 | |
| 2023-09-20 | HU0000719208 | 1,519649 | 3.704.990.000 | |
| 2023-09-19 | HU0000719208 | 1,521680 | 3.709.950.000 | |
| 2023-09-18 | HU0000719208 | 1,533236 | 3.738.120.000 | |
| 2023-09-15 | HU0000719208 | 1,530478 | 3.731.400.000 | |
| 2023-09-14 | HU0000719208 | 1,518783 | 3.702.880.000 | |
| 2023-09-13 | HU0000719208 | 1,516196 | 3.696.580.000 | |
| 2023-09-12 | HU0000719208 | 1,512887 | 3.688.510.000 | |
| 2023-09-11 | HU0000719208 | 1,513228 | 3.689.340.000 | |
| 2023-09-08 | HU0000719208 | 1,526419 | 3.721.500.000 | |
| 2023-09-07 | HU0000719208 | 1,535806 | 3.744.390.000 | |
| 2023-09-06 | HU0000719208 | 1,536576 | 3.746.260.000 | |
| 2023-09-05 | HU0000719208 | 1,538698 | 3.751.440.000 | |
| 2023-09-04 | HU0000719208 | 1,549450 | 3.777.650.000 | |
| 2023-09-01 | HU0000719208 | 1,534002 | 3.739.990.000 | |
| 2023-08-31 | HU0000719208 | 1,545999 | 3.769.240.000 | |
| 2023-08-30 | HU0000719208 | 1,550591 | 3.780.430.000 | |
| 2023-08-29 | HU0000719208 | 1,548443 | 3.775.200.000 | |
| 2023-08-28 | HU0000719208 | 1,536116 | 3.745.140.000 | |
| 2023-08-25 | HU0000719208 | 1,540860 | 3.756.710.000 | |
| 2023-08-24 | HU0000719208 | 1,536598 | 3.746.320.000 | |
| 2023-08-23 | HU0000719208 | 1,537644 | 3.748.870.000 | |
| 2023-08-22 | HU0000719208 | 1,534004 | 3.739.990.000 | |
| 2023-08-21 | HU0000719208 | 1,531294 | 3.733.390.000 | |
| 2023-08-18 | HU0000719208 | 1,553330 | 3.787.110.000 | |
| 2023-08-17 | HU0000719208 | 1,554144 | 3.789.100.000 | |
| 2023-08-16 | HU0000719208 | 1,571296 | 3.830.910.000 | |
| 2023-08-15 | HU0000719208 | 1,562833 | 3.810.280.000 | |
| 2023-08-14 | HU0000719208 | 1,567605 | 3.821.910.000 | |
| 2023-08-11 | HU0000719208 | 1,578678 | 3.848.910.000 | |
| 2023-08-10 | HU0000719208 | 1,571149 | 3.830.550.000 | |
| 2023-08-09 | HU0000719208 | 1,569481 | 3.826.490.000 | |
| 2023-08-08 | HU0000719208 | 1,593298 | 3.884.560.000 | |
| 2023-08-07 | HU0000719208 | 1,598216 | 3.896.550.000 | |
| 2023-08-04 | HU0000719208 | 1,590228 | 3.877.070.000 | |
| 2023-08-03 | HU0000719208 | 1,585638 | 3.865.880.000 | |
| 2023-08-02 | HU0000719208 | 1,603553 | 3.909.560.000 | |
| 2023-08-01 | HU0000719208 | 1,587823 | 3.871.210.000 | |
| 2023-07-31 | HU0000719208 | 1,576878 | 3.844.520.000 | |
| 2023-07-28 | HU0000719208 | 1,558572 | 3.799.890.000 | |
| 2023-07-27 | HU0000719208 | 1,561005 | 3.805.820.000 | |
| 2023-07-26 | HU0000719208 | 1,553003 | 3.786.320.000 | |
| 2023-07-25 | HU0000719208 | 1,546517 | 3.770.500.000 | |
| 2023-07-24 | HU0000719208 | 1,549574 | 3.777.950.000 | |
| 2023-07-21 | HU0000719208 | 1,545085 | 3.767.010.000 | |
| 2023-07-20 | HU0000719208 | 1,526097 | 3.720.720.000 | |
| 2023-07-19 | HU0000719208 | 1,523414 | 3.714.170.000 | |
| 2023-07-18 | HU0000719208 | 1,508840 | 3.678.640.000 | |
| 2023-07-17 | HU0000719208 | 1,509391 | 3.679.980.000 | |
| 2023-07-14 | HU0000719208 | 1,508390 | 3.677.540.000 | |
| 2023-07-13 | HU0000719208 | 1,509458 | 3.680.150.000 | |
| 2023-07-12 | HU0000719208 | 1,492848 | 3.639.650.000 | |
| 2023-07-11 | HU0000719208 | 1,493148 | 3.640.380.000 | |
| 2023-07-10 | HU0000719208 | 1,500691 | 3.658.770.000 | |
| 2023-07-07 | HU0000719208 | 1,477589 | 3.602.450.000 | |
| 2023-07-06 | HU0000719208 | 1,474079 | 3.816.340.000 | |
| 2023-07-05 | HU0000719208 | 1,474789 | 3.818.180.000 | |
| 2023-07-04 | HU0000719208 | 1,476319 | 3.822.140.000 | |
| 2023-07-03 | HU0000719208 | 1,458459 | 3.775.900.000 | |
| 2023-06-30 | HU0000719208 | 1,457464 | 3.773.320.000 | |
| 2023-06-29 | HU0000719208 | 1,448188 | 3.749.310.000 | |
| 2023-06-28 | HU0000719208 | 1,440711 | 3.729.950.000 | |
| 2023-06-27 | HU0000719208 | 1,450822 | 3.756.130.000 | |
| 2023-06-26 | HU0000719208 | 1,446369 | 3.744.600.000 | |
| 2023-06-23 | HU0000719208 | 1,457050 | 3.772.250.000 | |
| 2023-06-22 | HU0000719208 | 1,462375 | 3.786.040.000 | |
| 2023-06-21 | HU0000719208 | 1,467766 | 3.799.990.000 | |
| 2023-06-20 | HU0000719208 | 1,472816 | 3.813.070.000 | |
| 2023-06-19 | HU0000719208 | 1,477110 | 3.824.190.000 | |
| 2023-06-16 | HU0000719208 | 1,467022 | 3.798.070.000 | |
| 2023-06-15 | HU0000719208 | 1,453021 | 3.761.820.000 | |
| 2023-06-14 | HU0000719208 | 1,434478 | 3.713.810.000 | |
| 2023-06-13 | HU0000719208 | 1,442246 | 3.733.920.000 | |
| 2023-06-12 | HU0000719208 | 1,441503 | 3.732.000.000 | |
| 2023-06-09 | HU0000719208 | 1,436799 | 3.719.820.000 | |
| 2023-06-08 | HU0000719208 | 1,432243 | 3.708.030.000 | |
| 2023-06-07 | HU0000719208 | 1,434759 | 3.714.540.000 | |
| 2023-06-07 | HU0000719208 | 1,433283 | 3.710.720.000 | |
| 2023-06-06 | HU0000719208 | 1,424704 | 3.688.510.000 | |
| 2023-06-06 | HU0000719208 | 1,423228 | 3.684.690.000 | |
| 2023-06-05 | HU0000719208 | 1,426867 | 3.694.110.000 | |
| 2023-06-05 | HU0000719208 | 1,425383 | 3.690.270.000 | |
| 2023-06-02 | HU0000719208 | 1,396065 | 3.614.360.000 | |
| 2023-06-02 | HU0000719208 | 1,394585 | 3.610.530.000 | |
| 2023-06-01 | HU0000719208 | 1,383038 | 3.580.640.000 | |
| 2023-06-01 | HU0000719208 | 1,381556 | 3.576.800.000 | |
| 2023-05-31 | HU0000719208 | 1,400110 | 3.624.840.000 | |
| 2023-05-31 | HU0000719208 | 1,398628 | 3.621.000.000 | |
| 2023-05-30 | HU0000719208 | 1,416176 | 3.666.430.000 | |
| 2023-05-30 | HU0000719208 | 1,414687 | 3.662.570.000 | |
| 2023-05-26 | HU0000719208 | 1,408934 | 3.647.680.000 | |
| 2023-05-26 | HU0000719208 | 1,407438 | 3.643.810.000 | |
| 2023-05-25 | HU0000719208 | 1,414735 | 3.662.700.000 | |
| 2023-05-25 | HU0000719208 | 1,413238 | 3.658.820.000 | |
| 2023-05-24 | HU0000719208 | 1,432248 | 3.708.040.000 | |
| 2023-05-24 | HU0000719208 | 1,430744 | 3.704.140.000 | |
| 2023-05-23 | HU0000719208 | 1,425915 | 3.691.640.000 | |
| 2023-05-23 | HU0000719208 | 1,424419 | 3.687.770.000 | |
| 2023-05-22 | HU0000719208 | 1,424867 | 3.688.930.000 | |
| 2023-05-22 | HU0000719208 | 1,423361 | 3.685.030.000 | |
| 2023-05-19 | HU0000719208 | 1,398594 | 3.620.910.000 | |
| 2023-05-19 | HU0000719208 | 1,397103 | 3.617.050.000 | |
| 2023-05-18 | HU0000719208 | 1,393938 | 3.608.860.000 | |
| 2023-05-18 | HU0000719208 | 1,392460 | 3.605.030.000 | |
| 2023-05-17 | HU0000719208 | 1,396342 | 3.615.080.000 | |
| 2023-05-17 | HU0000719208 | 1,394859 | 3.611.240.000 | |
| 2023-05-16 | HU0000719208 | 1,392369 | 3.604.800.000 | |
| 2023-05-16 | HU0000719208 | 1,390883 | 3.600.950.000 | |
| 2023-05-15 | HU0000719208 | 1,398747 | 3.621.310.000 | |
| 2023-05-15 | HU0000719208 | 1,397252 | 3.617.440.000 | |
| 2023-05-12 | HU0000719208 | 1,397089 | 3.617.010.000 | |
| 2023-05-11 | HU0000719208 | 1,399048 | 3.622.080.000 | |
| 2023-05-10 | HU0000719208 | 1,398922 | 3.621.760.000 | |
| 2023-05-09 | HU0000719208 | 1,402507 | 3.631.040.000 | |
| 2023-05-08 | HU0000719208 | 1,395822 | 3.613.730.000 | |
| 2023-05-05 | HU0000719208 | 1,385823 | 3.587.850.000 | |
| 2023-05-04 | HU0000719208 | 1,398741 | 3.621.290.000 | |
| 2023-05-03 | HU0000719208 | 1,385339 | 3.586.590.000 | |
| 2023-05-02 | HU0000719208 | 1,386391 | 3.589.320.000 | |
| 2023-04-28 | HU0000719208 | 1,397606 | 3.618.350.000 | |
| 2023-04-27 | HU0000719208 | 1,383461 | 3.581.730.000 | |
| 2023-04-26 | HU0000719208 | 1,387723 | 3.592.760.000 | |
| 2023-04-25 | HU0000719208 | 1,393523 | 3.607.780.000 | |
| 2023-04-24 | HU0000719208 | 1,392429 | 3.604.950.000 | |
| 2023-04-21 | HU0000719208 | 1,394022 | 3.609.070.000 | |
| 2023-04-20 | HU0000719208 | 1,387025 | 3.590.960.000 | |
| 2023-04-19 | HU0000719208 | 1,374766 | 3.559.220.000 | |
| 2023-04-18 | HU0000719208 | 1,369215 | 3.544.850.000 | |
| 2023-04-17 | HU0000719208 | 1,365972 | 3.536.450.000 | |
| 2023-04-14 | HU0000719208 | 1,359601 | 3.519.960.000 | |
| 2023-04-13 | HU0000719208 | 1,355661 | 3.509.760.000 | |
| 2023-04-12 | HU0000719208 | 1,352748 | 3.502.220.000 | |
| 2023-04-11 | HU0000719208 | 1,338937 | 3.466.460.000 | |
| 2023-04-06 | HU0000719208 | 1,334527 | 3.455.040.000 | |
| 2023-04-05 | HU0000719208 | 1,333974 | 3.453.610.000 | |
| 2023-04-04 | HU0000719208 | 1,338913 | 3.466.400.000 | |
| 2023-04-03 | HU0000719208 | 1,329622 | 3.442.350.000 | |
| 2023-03-31 | HU0000719208 | 1,322831 | 3.424.760.000 | |
| 2023-03-30 | HU0000719208 | 1,305164 | 3.379.020.000 | |
| 2023-03-29 | HU0000719208 | 1,310015 | 3.391.580.000 | |
| 2023-03-28 | HU0000719208 | 1,306855 | 3.383.400.000 | |
| 2023-03-27 | HU0000719208 | 1,304460 | 3.377.200.000 | |
| 2023-03-24 | HU0000719208 | 1,322205 | 3.423.140.000 | |
| 2023-03-23 | HU0000719208 | 1,329992 | 3.443.300.000 | |
| 2023-03-22 | HU0000719208 | 1,340018 | 3.469.260.000 | |
| 2023-03-21 | HU0000719208 | 1,340079 | 3.469.420.000 | |
| 2023-03-20 | HU0000719208 | 1,326228 | 3.433.560.000 | |
| 2023-03-17 | HU0000719208 | 1,335273 | 3.456.980.000 | |
| 2023-03-16 | HU0000719208 | 1,369267 | 3.544.980.000 | |
| 2023-03-14 | HU0000719208 | 1,338442 | 3.465.180.000 | |
| 2023-03-13 | HU0000719208 | 1,360696 | 3.522.790.000 | |
| 2023-03-10 | HU0000719208 | 1,364728 | 3.533.230.000 | |
| 2023-03-09 | HU0000719208 | 1,376895 | 3.564.730.000 | |
| 2023-03-08 | HU0000719208 | 1,368162 | 3.542.120.000 | |
| 2023-03-07 | HU0000719208 | 1,384466 | 3.584.330.000 | |
| 2023-03-06 | HU0000719208 | 1,376817 | 3.564.530.000 | |
| 2023-03-03 | HU0000719208 | 1,355843 | 3.510.230.000 | |
| 2023-03-02 | HU0000719208 | 1,371446 | 3.591.770.000 | |
| 2023-03-01 | HU0000719208 | 1,377105 | 3.606.590.000 | |
| 2023-02-28 | HU0000719208 | 1,363716 | 3.571.520.000 | |
| 2023-02-27 | HU0000719208 | 1,359232 | 3.559.780.000 | |
| 2023-02-24 | HU0000719208 | 1,363668 | 3.571.400.000 | |
| 2023-02-23 | HU0000719208 | 1,356383 | 3.552.320.000 | |
| 2023-02-22 | HU0000719208 | 1,369227 | 3.585.960.000 | |
| 2023-02-21 | HU0000719208 | 1,372779 | 3.595.260.000 | |
| 2023-02-20 | HU0000719208 | 1,383065 | 3.708.880.000 | |
| 2023-02-17 | HU0000719208 | 1,381570 | 3.704.870.000 | |
| 2023-02-16 | HU0000719208 | 1,376397 | 3.691.000.000 | |
| 2023-02-15 | HU0000719208 | 1,377391 | 3.693.660.000 | |
| 2023-02-14 | HU0000719208 | 1,391850 | 3.732.440.000 | |
| 2023-02-13 | HU0000719208 | 1,389346 | 3.725.720.000 | |
| 2023-02-10 | HU0000719208 | 1,394495 | 3.739.530.000 | |
| 2023-02-09 | HU0000719208 | 1,401291 | 3.757.760.000 | |
| 2023-02-08 | HU0000719208 | 1,398916 | 3.751.390.000 | |
| 2023-02-07 | HU0000719208 | 1,386039 | 3.716.860.000 | |
| 2023-02-06 | HU0000719208 | 1,389960 | 3.727.370.000 | |
| 2023-02-03 | HU0000719208 | 1,396657 | 3.745.330.000 | |
| 2023-02-02 | HU0000719208 | 1,390068 | 3.727.660.000 | |
| 2023-02-01 | HU0000719208 | 1,389275 | 3.725.530.000 | |
| 2023-01-31 | HU0000719208 | 1,395127 | 3.741.220.000 | |
| 2023-01-30 | HU0000719208 | 1,397753 | 3.748.270.000 | |
| 2023-01-27 | HU0000719208 | 1,397116 | 3.746.560.000 | |
| 2023-01-26 | HU0000719208 | 1,387570 | 3.720.960.000 | |
| 2023-01-25 | HU0000719208 | 1,416278 | 3.797.940.000 | |
| 2023-01-24 | HU0000719208 | 1,406441 | 3.771.560.000 | |
| 2023-01-23 | HU0000719208 | 1,396256 | 3.744.250.000 | |
| 2023-01-20 | HU0000719208 | 1,393509 | 3.736.880.000 | |
| 2023-01-19 | HU0000719208 | 1,399518 | 3.753.000.000 | |
| 2023-01-18 | HU0000719208 | 1,405196 | 3.768.230.000 | |
| 2023-01-17 | HU0000719208 | 1,415116 | 3.794.830.000 | |
| 2023-01-16 | HU0000719208 | 1,408035 | 3.775.840.000 | |
| 2023-01-13 | HU0000719208 | 1,423735 | 3.817.940.000 | |
| 2023-01-12 | HU0000719208 | 1,416813 | 3.799.380.000 | |
| 2023-01-11 | HU0000719208 | 1,411084 | 3.784.020.000 | |
| 2023-01-10 | HU0000719208 | 1,402873 | 3.762.000.000 | |
| 2023-01-09 | HU0000719208 | 1,376030 | 3.690.010.000 | |
| 2023-01-06 | HU0000719208 | 1,373280 | 3.682.640.000 | |
| 2023-01-05 | HU0000719208 | 1,374775 | 3.686.650.000 | |
| 2023-01-04 | HU0000719208 | 1,375623 | 3.688.920.000 | |
| 2023-01-03 | HU0000719208 | 1,343866 | 3.603.760.000 | |
| 2023-01-02 | HU0000719208 | 1,343028 | 3.601.510.000 | |
| 2022-12-30 | HU0000719208 | 1,352312 | 3.626.410.000 | |
| 2022-12-29 | HU0000719208 | 1,349080 | 3.617.740.000 | |
| 2022-12-28 | HU0000719208 | 1,362369 | 3.653.380.000 | |
| 2022-12-27 | HU0000719208 | 1,367074 | 3.666.000.000 | |
| 2022-12-23 | HU0000719208 | 1,372911 | 3.681.650.000 | |
| 2022-12-22 | HU0000719208 | 1,374812 | 3.686.750.000 | |
| 2022-12-21 | HU0000719208 | 1,362683 | 3.654.220.000 | |
| 2022-12-20 | HU0000719208 | 1,353625 | 3.629.930.000 | |
| 2022-12-19 | HU0000719208 | 1,351441 | 3.624.080.000 | |
| 2022-12-16 | HU0000719208 | 1,354853 | 3.633.230.000 | |
| 2022-12-15 | HU0000719208 | 1,371840 | 3.678.780.000 | |
| 2022-12-14 | HU0000719208 | 1,380370 | 3.701.650.000 | |
| 2022-12-13 | HU0000719208 | 1,387308 | 3.720.260.000 | |
| 2022-12-12 | HU0000719208 | 1,376699 | 3.691.810.000 | |
| 2022-12-09 | HU0000719208 | 1,367348 | 3.666.730.000 | |
| 2022-12-08 | HU0000719208 | 1,366346 | 3.664.040.000 | |
| 2022-12-07 | HU0000719208 | 1,383119 | 3.967.220.000 | |
| 2022-12-06 | HU0000719208 | 1,369558 | 3.928.320.000 | |
| 2022-12-05 | HU0000719208 | 1,363879 | 3.912.040.000 | |
| 2022-12-02 | HU0000719208 | 1,376988 | 3.949.640.000 | |
| 2022-12-01 | HU0000719208 | 1,362372 | 3.907.710.000 | |
| 2022-11-30 | HU0000719208 | 1,361820 | 3.906.130.000 | |
| 2022-11-29 | HU0000719208 | 1,354502 | 3.885.140.000 | |
| 2022-11-28 | HU0000719208 | 1,377368 | 3.950.730.000 | |
| 2022-11-25 | HU0000719208 | 1,379738 | 3.957.520.000 | |
| 2022-11-24 | HU0000719208 | 1,340757 | 3.845.720.000 | |
| 2022-11-23 | HU0000719208 | 1,349890 | 3.871.910.000 | |
| 2022-11-22 | HU0000719208 | 1,347542 | 3.865.180.000 | |
| 2022-11-21 | HU0000719208 | 1,353435 | 3.882.080.000 | |
| 2022-11-18 | HU0000719208 | 1,357861 | 3.894.770.000 | |
| 2022-11-17 | HU0000719208 | 1,352732 | 3.880.060.000 | |
| 2022-11-16 | HU0000719208 | 1,358415 | 3.896.370.000 | |
| 2022-11-15 | HU0000719208 | 1,357029 | 3.892.390.000 | |
| 2022-11-14 | HU0000719208 | 1,334566 | 3.827.960.000 | |
| 2022-11-11 | HU0000719208 | 1,317890 | 3.780.130.000 | |
| 2022-11-10 | HU0000719208 | 1,312855 | 3.765.680.000 | |
| 2022-11-09 | HU0000719208 | 1,303532 | 3.738.940.000 | |
| 2022-11-08 | HU0000719208 | 1,291435 | 3.704.240.000 | |
| 2022-11-07 | HU0000719208 | 1,278288 | 3.666.530.000 | |
| 2022-11-04 | HU0000719208 | 1,271755 | 3.647.800.000 | |
| 2022-11-03 | HU0000719208 | 1,272414 | 3.649.690.000 | |
| 2022-11-02 | HU0000719208 | 1,263230 | 3.623.340.000 | |
| 2022-10-28 | HU0000719208 | 1,251402 | 3.589.420.000 | |
| 2022-10-27 | HU0000719208 | 1,247457 | 3.578.100.000 | |
| 2022-10-26 | HU0000719208 | 1,238065 | 3.551.160.000 | |
| 2022-10-25 | HU0000719208 | 1,229665 | 3.527.070.000 | |
| 2022-10-24 | HU0000719208 | 1,228908 | 3.524.900.000 | |
| 2022-10-21 | HU0000719208 | 1,227681 | 3.521.380.000 | |
| 2022-10-20 | HU0000719208 | 1,211960 | 3.476.280.000 | |
| 2022-10-19 | HU0000719208 | 1,230678 | 3.529.970.000 | |
| 2022-10-18 | HU0000719208 | 1,229173 | 3.525.660.000 | |
| 2022-10-17 | HU0000719208 | 1,223273 | 3.508.730.000 | |
| 2022-10-14 | HU0000719208 | 1,236248 | 3.443.500.000 | |
| 2022-10-13 | HU0000719208 | 1,236190 | 3.443.330.000 | |
| 2022-10-12 | HU0000719208 | 1,230390 | 3.427.180.000 | |
| 2022-10-11 | HU0000719208 | 1,238551 | 3.449.910.000 | |
| 2022-10-10 | HU0000719208 | 1,246056 | 3.470.820.000 | |
| 2022-10-07 | HU0000719208 | 1,255165 | 3.496.190.000 | |
| 2022-10-06 | HU0000719208 | 1,250967 | 3.484.500.000 | |
| 2022-10-05 | HU0000719208 | 1,252056 | 3.487.530.000 | |
| 2022-10-04 | HU0000719208 | 1,222827 | 3.406.110.000 | |
| 2022-10-03 | HU0000719208 | 1,208095 | 3.365.080.000 | |
| 2022-09-30 | HU0000719208 | 1,195194 | 3.329.140.000 | |
| 2022-09-29 | HU0000719208 | 1,204505 | 3.355.080.000 | |
| 2022-09-28 | HU0000719208 | 1,210439 | 3.371.610.000 | |
| 2022-09-27 | HU0000719208 | 1,202143 | 3.348.500.000 | |
| 2022-09-26 | HU0000719208 | 1,220203 | 3.398.800.000 | |
| 2022-09-23 | HU0000719208 | 1,249458 | 3.480.290.000 | |
| 2022-09-22 | HU0000719208 | 1,241011 | 3.456.760.000 | |
| 2022-09-21 | HU0000719208 | 1,240811 | 3.456.210.000 | |
| 2022-09-20 | HU0000719208 | 1,259599 | 3.508.540.000 | |
| 2022-09-19 | HU0000719208 | 1,272654 | 3.544.900.000 | |
| 2022-09-16 | HU0000719208 | 1,291512 | 3.597.430.000 | |
| 2022-09-15 | HU0000719208 | 1,279666 | 3.564.440.000 | |
| 2022-09-14 | HU0000719208 | 1,269971 | 3.537.430.000 | |
| 2022-09-13 | HU0000719208 | 1,270193 | 3.538.050.000 | |
| 2022-09-12 | HU0000719208 | 1,257631 | 3.503.060.000 | |
| 2022-09-09 | HU0000719208 | 1,247661 | 3.475.290.000 | |
| 2022-09-08 | HU0000719208 | 1,259602 | 3.508.550.000 | |
| 2022-09-07 | HU0000719208 | 1,257974 | 3.504.010.000 | |
| 2022-09-06 | HU0000719208 | 1,266806 | 3.528.610.000 | |
| 2022-09-05 | HU0000719208 | 1,262596 | 3.516.890.000 | |
| 2022-09-02 | HU0000719208 | 1,256902 | 3.501.030.000 | |
| 2022-09-01 | HU0000719208 | 1,294071 | 3.604.560.000 | |
| 2022-08-31 | HU0000719208 | 1,307249 | 3.641.260.000 | |
| 2022-08-30 | HU0000719208 | 1,322382 | 3.683.420.000 | |
| 2022-08-29 | HU0000719208 | 1,338366 | 3.727.940.000 | |
| 2022-08-26 | HU0000719208 | 1,341534 | 3.736.760.000 | |
| 2022-08-24 | HU0000719208 | 1,354341 | 3.772.440.000 | |
| 2022-08-23 | HU0000719208 | 1,339819 | 3.731.990.000 | |
| 2022-08-22 | HU0000719208 | 1,361045 | 3.791.110.000 | |
| 2022-08-19 | HU0000719208 | 1,368412 | 3.811.630.000 | |
| 2022-08-18 | HU0000719208 | 1,371707 | 3.820.810.000 | |
| 2022-08-17 | HU0000719208 | 1,384260 | 3.855.780.000 | |
| 2022-08-16 | HU0000719208 | 1,366231 | 3.805.560.000 | |
| 2022-08-15 | HU0000719208 | 1,356798 | 3.779.280.000 | |
| 2022-08-12 | HU0000719208 | 1,358227 | 3.783.260.000 | |
| 2022-08-11 | HU0000719208 | 1,361871 | 3.793.410.000 | |
| 2022-08-10 | HU0000719208 | 1,334179 | 3.716.280.000 | |
| 2022-08-09 | HU0000719208 | 1,330146 | 3.705.040.000 | |
| 2022-08-08 | HU0000719208 | 1,323383 | 3.686.390.000 | |
| 2022-08-05 | HU0000719208 | 1,330495 | 3.706.010.000 | |
| 2022-08-05 | HU0000719208 | 1,330504 | 3.706.040.000 | |
| 2022-08-04 | HU0000719208 | 1,330116 | 3.704.960.000 | |
| 2022-08-03 | HU0000719208 | 1,327461 | 3.697.560.000 | |
| 2022-08-02 | HU0000719208 | 1,346773 | 3.751.360.000 | |
| 2022-08-01 | HU0000719208 | 1,351726 | 3.765.150.000 | |
| 2022-07-29 | HU0000719208 | 1,342069 | 3.738.260.000 | |
| 2022-07-28 | HU0000719208 | 1,333826 | 3.715.290.000 | |
| 2022-07-27 | HU0000719208 | 1,313706 | 3.659.250.000 | |
| 2022-07-26 | HU0000719208 | 1,310966 | 3.651.620.000 | |
| 2022-07-25 | HU0000719208 | 1,314819 | 3.662.350.000 | |
| 2022-07-22 | HU0000719208 | 1,319136 | 3.674.380.000 | |
| 2022-07-21 | HU0000719208 | 1,303893 | 3.631.920.000 | |
| 2022-07-20 | HU0000719208 | 1,304243 | 3.632.890.000 | |
| 2022-07-19 | HU0000719208 | 1,309593 | 3.647.790.000 | |
| 2022-07-18 | HU0000719208 | 1,286860 | 3.584.470.000 | |
| 2022-07-15 | HU0000719208 | 1,291042 | 3.596.120.000 | |
| 2022-07-14 | HU0000719208 | 1,303570 | 3.631.020.000 | |
| 2022-07-13 | HU0000719208 | 1,316160 | 3.666.090.000 | |
| 2022-07-12 | HU0000719208 | 1,320655 | 3.678.610.000 | |
| 2022-07-11 | HU0000719208 | 1,319427 | 3.675.190.000 | |
| 2022-07-08 | HU0000719208 | 1,328187 | 3.699.590.000 | |
| 2022-07-07 | HU0000719208 | 1,300011 | 3.621.100.000 | |
| 2022-07-06 | HU0000719208 | 1,285503 | 3.580.690.000 | |
| 2022-07-05 | HU0000719208 | 1,289156 | 3.590.870.000 | |
| 2022-07-04 | HU0000719208 | 1,283730 | 3.575.760.000 | |
| 2022-07-01 | HU0000719208 | 1,288985 | 3.590.390.000 | |
| 2022-06-30 | HU0000719208 | 1,312136 | 3.654.880.000 | |
| 2022-06-29 | HU0000719208 | 1,328987 | 3.701.810.000 | |
| 2022-06-28 | HU0000719208 | 1,319541 | 3.675.500.000 | |
| 2022-06-27 | HU0000719208 | 1,311204 | 3.652.280.000 | |
| 2022-06-24 | HU0000719208 | 1,296725 | 3.611.950.000 | |
| 2022-06-23 | HU0000719208 | 1,304519 | 3.633.660.000 | |
| 2022-06-22 | HU0000719208 | 1,323933 | 3.687.740.000 | |
| 2022-06-21 | HU0000719208 | 1,317466 | 3.669.720.000 | |
| 2022-06-20 | HU0000719208 | 1,302370 | 3.627.670.000 | |
| 2022-06-17 | HU0000719208 | 1,297238 | 3.613.380.000 | |
| 2022-06-16 | HU0000719208 | 1,311389 | 3.652.800.000 | |
| 2022-06-15 | HU0000719208 | 1,307162 | 3.641.020.000 | |
| 2022-06-14 | HU0000719208 | 1,304650 | 3.634.030.000 | |
| 2022-06-13 | HU0000719208 | 1,328182 | 3.699.570.000 | |
| 2022-06-10 | HU0000719208 | 1,342852 | 3.740.430.000 | |
| 2022-06-09 | HU0000719208 | 1,335064 | 3.718.740.000 | |
| 2022-06-08 | HU0000719208 | 1,339162 | 3.730.160.000 | |
| 2022-06-07 | HU0000719208 | 1,348029 | 3.754.860.000 | |
| 2022-06-03 | HU0000719208 | 1,349383 | 3.758.630.000 | |
| 2022-06-02 | HU0000719208 | 1,349573 | 3.759.160.000 | |
| 2022-06-01 | HU0000719208 | 1,340324 | 3.733.390.000 | |
| 2022-05-31 | HU0000719208 | 1,336657 | 3.723.180.000 | |
| 2022-05-30 | HU0000719208 | 1,318163 | 3.671.670.000 | |
| 2022-05-27 | HU0000719208 | 1,324753 | 3.690.020.000 | |
| 2022-05-26 | HU0000719208 | 1,303759 | 3.631.540.000 | |
| 2022-05-25 | HU0000719208 | 1,304624 | 3.633.950.000 | |
| 2022-05-24 | HU0000719208 | 1,314252 | 3.660.770.000 | |
| 2022-05-23 | HU0000719208 | 1,299444 | 3.619.520.000 | |
| 2022-05-20 | HU0000719208 | 1,297280 | 3.613.500.000 | |
| 2022-05-19 | HU0000719208 | 1,303166 | 3.629.890.000 | |
| 2022-05-18 | HU0000719208 | 1,295285 | 3.607.940.000 | |
| 2022-05-17 | HU0000719208 | 1,272253 | 3.543.790.000 | |
| 2022-05-16 | HU0000719208 | 1,270206 | 3.538.080.000 | |
| 2022-05-13 | HU0000719208 | 1,233202 | 3.435.010.000 | |
| 2022-05-12 | HU0000719208 | 1,242157 | 3.459.960.000 | |
| 2022-05-11 | HU0000719208 | 1,241645 | 3.458.530.000 | |
| 2022-05-10 | HU0000719208 | 1,259251 | 3.507.570.000 | |
| 2022-05-09 | HU0000719208 | 1,266053 | 3.526.520.000 | |
| 2022-05-06 | HU0000719208 | 1,270606 | 3.539.200.000 | |
| 2022-05-05 | HU0000719208 | 1,283473 | 3.575.040.000 | |
| 2022-05-04 | HU0000719208 | 1,298369 | 3.616.530.000 | |
| 2022-05-03 | HU0000719208 | 1,284854 | 3.578.890.000 | |
| 2022-05-02 | HU0000719208 | 1,298936 | 3.618.110.000 | |
| 2022-04-29 | HU0000719208 | 1,306635 | 3.639.560.000 | |
| 2022-04-28 | HU0000719208 | 1,304290 | 3.633.020.000 | |
| 2022-04-27 | HU0000719208 | 1,300015 | 3.621.120.000 | |
| 2022-04-26 | HU0000719208 | 1,302928 | 3.629.230.000 | |
| 2022-04-25 | HU0000719208 | 1,316688 | 3.667.560.000 | |
| 2022-04-22 | HU0000719208 | 1,331137 | 3.707.800.000 | |
| 2022-04-21 | HU0000719208 | 1,330785 | 3.706.820.000 | |
| 2022-04-20 | HU0000719208 | 1,339008 | 3.729.730.000 | |
| 2022-04-19 | HU0000719208 | 1,349761 | 3.759.680.000 | |
| 2022-04-14 | HU0000719208 | 1,353751 | 3.835.150.000 | |
| 2022-04-13 | HU0000719208 | 1,342915 | 3.804.450.000 | |
| 2022-04-12 | HU0000719208 | 1,357471 | 3.845.690.000 | |
| 2022-04-11 | HU0000719208 | 1,343394 | 3.805.810.000 | |
| 2022-04-08 | HU0000719208 | 1,349038 | 3.821.800.000 | |
| 2022-04-07 | HU0000719208 | 1,343567 | 3.806.300.000 | |
| 2022-04-06 | HU0000719208 | 1,340851 | 3.798.610.000 | |
| 2022-04-05 | HU0000719208 | 1,350051 | 3.824.670.000 | |
| 2022-04-04 | HU0000719208 | 1,343659 | 3.806.560.000 | |
| 2022-04-01 | HU0000719208 | 1,336086 | 3.785.110.000 | |
| 2022-03-31 | HU0000719208 | 1,340421 | 3.797.390.000 | |
| 2022-03-30 | HU0000719208 | 1,353912 | 3.835.610.000 | |
| 2022-03-29 | HU0000719208 | 1,325809 | 3.755.990.000 | |
| 2022-03-28 | HU0000719208 | 1,323254 | 3.748.750.000 | |
| 2022-03-25 | HU0000719208 | 1,326958 | 3.759.250.000 | |
| 2022-03-24 | HU0000719208 | 1,320096 | 3.739.810.000 | |
| 2022-03-23 | HU0000719208 | 1,331482 | 3.772.060.000 | |
| 2022-03-22 | HU0000719208 | 1,323776 | 3.750.230.000 | |
| 2022-03-21 | HU0000719208 | 1,315126 | 3.725.730.000 | |
| 2022-03-18 | HU0000719208 | 1,313053 | 3.719.860.000 | |
| 2022-03-17 | HU0000719208 | 1,295560 | 3.670.300.000 | |
| 2022-03-16 | HU0000719208 | 1,278246 | 3.621.250.000 | |
| 2022-03-16 | HU0000719208 | 1,280556 | 3.627.790.000 | |
| 2022-03-11 | HU0000719208 | 1,251246 | 3.544.760.000 | |
| 2022-03-11 | HU0000719208 | 1,253538 | 3.551.250.000 | |
| 2022-03-10 | HU0000719208 | 1,263783 | 3.580.270.000 | |
| 2022-03-10 | HU0000719208 | 1,265999 | 3.586.550.000 | |
| 2022-03-09 | HU0000719208 | 1,228020 | 3.478.960.000 | |
| 2022-03-08 | HU0000719208 | 1,232776 | 3.492.430.000 | |
| 2022-03-07 | HU0000719208 | 1,228213 | 3.479.500.000 | |
| 2022-03-04 | HU0000719208 | 1,274347 | 3.610.200.000 | |
| 2022-03-03 | HU0000719208 | 1,272254 | 3.604.270.000 | |
| 2022-03-02 | HU0000719208 | 1,253515 | 3.551.180.000 | |
| 2022-03-01 | HU0000719208 | 1,284208 | 3.638.140.000 | |
| 2022-02-28 | HU0000719208 | 1,299622 | 3.681.800.000 | |
| 2022-02-25 | HU0000719208 | 1,230809 | 3.486.860.000 | |
| 2022-02-24 | HU0000719208 | 1,315415 | 3.726.550.000 | |
| 2022-02-23 | HU0000719208 | 1,323997 | 3.750.860.000 | |
| 2022-02-22 | HU0000719208 | 1,322763 | 3.747.360.000 | |
| 2022-02-21 | HU0000719208 | 1,356097 | 3.841.800.000 | |
| 2022-02-18 | HU0000719208 | 1,368719 | 3.877.550.000 | |
| 2022-02-17 | HU0000719208 | 1,380988 | 3.912.310.000 | |
| 2022-02-16 | HU0000719208 | 1,380006 | 3.909.530.000 | |
| 2022-02-15 | HU0000719208 | 1,359357 | 3.851.030.000 | |
| 2022-02-14 | HU0000719208 | 1,379447 | 3.907.950.000 | |
| 2022-02-11 | HU0000719208 | 1,387626 | 3.931.120.000 | |
| 2022-02-10 | HU0000719208 | 1,389605 | 3.936.720.000 | |
| 2022-02-09 | HU0000719208 | 1,382239 | 3.915.860.000 | |
| 2022-02-08 | HU0000719208 | 1,360950 | 3.855.540.000 | |
| 2022-02-07 | HU0000719208 | 1,365311 | 3.867.900.000 | |
| 2022-02-04 | HU0000719208 | 1,381259 | 3.913.080.000 | |
| 2022-02-03 | HU0000719208 | 1,386643 | 3.928.330.000 | |
| 2022-02-02 | HU0000719208 | 1,375287 | 3.896.160.000 | |
| 2022-02-01 | HU0000719208 | 1,374695 | 3.894.490.000 | |
| 2022-01-31 | HU0000719208 | 1,364171 | 3.864.670.000 | |
| 2022-01-28 | HU0000719208 | 1,379180 | 3.907.190.000 | |
| 2022-01-27 | HU0000719208 | 1,375182 | 3.895.860.000 | |
| 2022-01-26 | HU0000719208 | 1,360817 | 3.855.170.000 | |
| 2022-01-25 | HU0000719208 | 1,352800 | 3.832.460.000 | |
| 2022-01-24 | HU0000719208 | 1,383033 | 3.918.110.000 | |
| 2022-01-21 | HU0000719208 | 1,399279 | 3.964.130.000 | |
| 2022-01-20 | HU0000719208 | 1,401227 | 3.969.650.000 | |
| 2022-01-19 | HU0000719208 | 1,403404 | 3.975.820.000 | |
| 2022-01-18 | HU0000719208 | 1,416496 | 4.012.910.000 | |
| 2022-01-17 | HU0000719208 | 1,414280 | 4.006.630.000 | |
| 2022-01-14 | HU0000719208 | 1,421111 | 4.025.980.000 | |
| 2022-01-13 | HU0000719208 | 1,424632 | 4.035.960.000 | |
| 2022-01-12 | HU0000719208 | 1,406954 | 3.985.870.000 | |
| 2022-01-11 | HU0000719208 | 1,390402 | 3.938.980.000 | |
| 2022-01-10 | HU0000719208 | 1,393399 | 3.947.470.000 | |
| 2022-01-07 | HU0000719208 | 1,395554 | 3.953.580.000 | |
| 2022-01-06 | HU0000719208 | 1,399167 | 3.963.810.000 | |
| 2022-01-05 | HU0000719208 | 1,406576 | 3.984.800.000 | |
| 2022-01-04 | HU0000719208 | 1,401470 | 3.970.340.000 | |
| 2022-01-03 | HU0000719208 | 1,399008 | 3.963.360.000 | |
| 2021-12-31 | HU0000719208 | 1,400119 | 3.966.510.000 | |
| 2021-12-30 | HU0000719208 | 1,397784 | 3.959.900.000 | |
| 2021-12-29 | HU0000719208 | 1,390295 | 3.938.680.000 | |
| 2021-12-28 | HU0000719208 | 1,382883 | 3.917.680.000 | |
| 2021-12-27 | HU0000719208 | 1,372255 | 3.887.570.000 | |
| 2021-12-23 | HU0000719208 | 1,360528 | 3.854.350.000 | |
| 2021-12-22 | HU0000719208 | 1,353773 | 3.835.210.000 | |
| 2021-12-21 | HU0000719208 | 1,345072 | 3.810.560.000 | |
| 2021-12-20 | HU0000719208 | 1,351578 | 3.828.990.000 | |
| 2021-12-17 | HU0000719208 | 1,357403 | 3.851.180.000 | |
| 2021-12-16 | HU0000719208 | 1,339659 | 3.800.840.000 | |
| 2021-12-15 | HU0000719208 | 1,345110 | 3.816.310.000 | |
| 2021-12-14 | HU0000719208 | 1,348637 | 3.826.310.000 | |
| 2021-12-13 | HU0000719208 | 1,352545 | 3.837.400.000 | |
| 2021-12-10 | HU0000719208 | 1,354567 | 3.843.140.000 | |
| 2021-12-09 | HU0000719208 | 1,360099 | 3.858.830.000 | |
| 2021-12-08 | HU0000719208 | 1,352239 | 3.836.530.000 | |
| 2021-12-07 | HU0000719208 | 1,331279 | 3.777.070.000 | |
| 2021-12-06 | HU0000719208 | 1,326246 | 3.762.790.000 | |
| 2021-12-03 | HU0000719208 | 1,322279 | 3.751.530.000 | |
| 2021-12-02 | HU0000719208 | 1,327328 | 3.765.860.000 | |
| 2021-12-01 | HU0000719208 | 1,323915 | 3.756.170.000 | |
| 2021-11-30 | HU0000719208 | 1,321474 | 3.749.250.000 | |
| 2021-11-29 | HU0000719208 | 1,312461 | 3.723.680.000 | |
| 2021-11-26 | HU0000719208 | 1,350893 | 3.832.710.000 | |
| 2021-11-25 | HU0000719208 | 1,354240 | 3.842.210.000 | |
| 2021-11-24 | HU0000719208 | 1,356524 | 3.848.690.000 | |
| 2021-11-23 | HU0000719208 | 1,346510 | 3.820.280.000 | |
| 2021-11-22 | HU0000719208 | 1,341201 | 3.805.220.000 | |
| 2021-11-19 | HU0000719208 | 1,355215 | 3.844.980.000 | |
| 2021-11-18 | HU0000719208 | 1,368224 | 3.881.890.000 | |
| 2021-11-17 | HU0000719208 | 1,375060 | 3.901.280.000 | |
| 2021-11-16 | HU0000719208 | 1,379831 | 3.914.820.000 | |
| 2021-11-15 | HU0000719208 | 1,375670 | 3.903.010.000 | |
| 2021-11-12 | HU0000719208 | 1,382654 | 3.922.830.000 | |
| 2021-11-11 | HU0000719208 | 1,375884 | 3.854.320.000 | |
| 2021-11-10 | HU0000719208 | 1,388675 | 3.890.160.000 | |
| 2021-11-09 | HU0000719208 | 1,387120 | 3.885.800.000 | |
| 2021-11-08 | HU0000719208 | 1,387785 | 3.887.660.000 | |
| 2021-11-05 | HU0000719208 | 1,387808 | 3.887.730.000 | |
| 2021-11-04 | HU0000719208 | 1,366633 | 3.828.410.000 | |
| 2021-11-03 | HU0000719208 | 1,363575 | 3.819.840.000 | |
| 2021-11-02 | HU0000719208 | 1,359745 | 3.809.110.000 | |
| 2021-10-29 | HU0000719208 | 1,370378 | 3.785.740.000 | |
| 2021-10-28 | HU0000719208 | 1,382757 | 3.819.940.000 | |
| 2021-10-27 | HU0000719208 | 1,387895 | 3.834.130.000 | |
| 2021-10-26 | HU0000719208 | 1,385758 | 3.828.230.000 | |
| 2021-10-25 | HU0000719208 | 1,380765 | 3.814.440.000 | |
| 2021-10-22 | HU0000719208 | 1,380090 | 3.812.570.000 | |
| 2021-10-21 | HU0000719208 | 1,387394 | 3.832.750.000 | |
| 2021-10-20 | HU0000719208 | 1,380852 | 3.814.680.000 | |
| 2021-10-19 | HU0000719208 | 1,388484 | 3.835.760.000 | |
| 2021-10-18 | HU0000719208 | 1,386824 | 3.831.180.000 | |
| 2021-10-15 | HU0000719208 | 1,389647 | 3.838.970.000 | |
| 2021-10-14 | HU0000719208 | 1,388752 | 3.836.500.000 | |
| 2021-10-13 | HU0000719208 | 1,391028 | 3.842.790.000 | |
| 2021-10-12 | HU0000719208 | 1,391912 | 3.845.230.000 | |
| 2021-10-11 | HU0000719208 | 1,373318 | 3.793.860.000 | |
| 2021-10-08 | HU0000719208 | 1,366060 | 3.773.810.000 | |
| 2021-10-07 | HU0000719208 | 1,355258 | 3.743.970.000 | |
| 2021-10-06 | HU0000719208 | 1,352663 | 3.736.800.000 | |
| 2021-10-05 | HU0000719208 | 1,341674 | 3.706.450.000 | |
| 2021-10-04 | HU0000719208 | 1,345801 | 3.717.850.000 | |
| 2021-10-01 | HU0000719208 | 1,336185 | 3.691.280.000 | |
| 2021-09-30 | HU0000719208 | 1,324790 | 3.659.800.000 | |
| 2021-09-29 | HU0000719208 | 1,319201 | 3.644.360.000 | |
| 2021-09-28 | HU0000719208 | 1,322855 | 3.654.460.000 | |
| 2021-09-27 | HU0000719208 | 1,314273 | 3.630.750.000 | |
| 2021-09-24 | HU0000719208 | 1,317594 | 3.639.920.000 | |
| 2021-09-23 | HU0000719208 | 1,305020 | 3.605.190.000 | |
| 2021-09-22 | HU0000719208 | 1,288591 | 3.559.800.000 | |
| 2021-09-21 | HU0000719208 | 1,287381 | 3.556.460.000 | |
| 2021-09-20 | HU0000719208 | 1,308191 | 3.613.950.000 | |
| 2021-09-17 | HU0000719208 | 1,304701 | 3.604.310.000 | |
| 2021-09-16 | HU0000719208 | 1,305610 | 3.606.820.000 | |
| 2021-09-15 | HU0000719208 | 1,311458 | 3.622.970.000 | |
| 2021-09-14 | HU0000719208 | 1,313677 | 3.629.100.000 | |
| 2021-09-13 | HU0000719208 | 1,309709 | 3.583.130.000 | |
| 2021-09-10 | HU0000719208 | 1,312846 | 3.591.710.000 | |
| 2021-09-09 | HU0000719208 | 1,309806 | 3.583.390.000 | |
| 2021-09-08 | HU0000719208 | 1,309404 | 3.582.290.000 | |
| 2021-09-07 | HU0000719208 | 1,313797 | 3.594.310.000 | |
| 2021-09-06 | HU0000719208 | 1,309269 | 3.581.920.000 | |
| 2021-09-03 | HU0000719208 | 1,304758 | 3.569.580.000 | |
| 2021-09-02 | HU0000719208 | 1,303891 | 3.567.210.000 | |
| 2021-09-01 | HU0000719208 | 1,296127 | 3.545.970.000 | |
| 2021-08-31 | HU0000719208 | 1,292812 | 3.536.900.000 | |
| 2021-08-30 | HU0000719208 | 1,290408 | 3.530.320.000 | |
| 2021-08-27 | HU0000719208 | 1,279480 | 3.500.430.000 | |
| 2021-08-26 | HU0000719208 | 1,284108 | 3.513.090.000 | |
| 2021-08-25 | HU0000719208 | 1,283191 | 3.510.580.000 | |
| 2021-08-24 | HU0000719208 | 1,283370 | 3.511.070.000 | |
| 2021-08-23 | HU0000719208 | 1,281211 | 3.505.160.000 | |
| 2021-08-19 | HU0000719208 | 1,297142 | 3.548.750.000 | |
| 2021-08-18 | HU0000719208 | 1,297677 | 3.550.210.000 | |
| 2021-08-17 | HU0000719208 | 1,287375 | 3.522.020.000 | |
| 2021-08-16 | HU0000719208 | 1,294666 | 3.541.970.000 | |
| 2021-08-13 | HU0000719208 | 1,291154 | 3.532.370.000 | |
| 2021-08-12 | HU0000719208 | 1,292575 | 3.536.250.000 | |
| 2021-08-11 | HU0000719208 | 1,279882 | 3.501.530.000 | |
| 2021-08-10 | HU0000719208 | 1,281483 | 3.505.900.000 | |
| 2021-08-09 | HU0000719208 | 1,278046 | 3.496.500.000 | |
| 2021-08-06 | HU0000719208 | 1,275238 | 3.488.820.000 | |
| 2021-08-05 | HU0000719208 | 1,277301 | 3.494.470.000 | |
| 2021-08-04 | HU0000719208 | 1,271074 | 3.477.430.000 | |
| 2021-08-03 | HU0000719208 | 1,273199 | 3.483.240.000 | |
| 2021-08-02 | HU0000719208 | 1,267832 | 3.468.560.000 | |
| 2021-07-30 | HU0000719208 | 1,268609 | 3.470.690.000 | |
| 2021-07-29 | HU0000719208 | 1,257019 | 3.438.980.000 | |
| 2021-07-28 | HU0000719208 | 1,258546 | 3.443.150.000 | |
| 2021-07-27 | HU0000719208 | 1,263163 | 3.455.790.000 | |
| 2021-07-26 | HU0000719208 | 1,255488 | 3.434.790.000 | |
| 2021-07-23 | HU0000719208 | 1,255202 | 3.434.010.000 | |
| 2021-07-22 | HU0000719208 | 1,257319 | 3.439.800.000 | |
| 2021-07-21 | HU0000719208 | 1,248463 | 3.415.570.000 | |
| 2021-07-20 | HU0000719208 | 1,244374 | 3.404.380.000 | |
| 2021-07-19 | HU0000719208 | 1,266133 | 3.463.910.000 | |
| 2021-07-16 | HU0000719208 | 1,264127 | 3.458.420.000 | |
| 2021-07-15 | HU0000719208 | 1,253294 | 3.428.790.000 | |
| 2021-07-14 | HU0000719208 | 1,247751 | 3.413.620.000 | |
| 2021-07-13 | HU0000719208 | 1,244342 | 3.404.300.000 | |
| 2021-07-12 | HU0000719208 | 1,244556 | 3.404.880.000 | |
| 2021-07-09 | HU0000719208 | 1,242046 | 3.398.010.000 | |
| 2021-07-08 | HU0000719208 | 1,250079 | 3.419.990.000 | |
| 2021-07-07 | HU0000719208 | 1,239070 | 3.389.870.000 | |
| 2021-07-06 | HU0000719208 | 1,237622 | 3.385.910.000 | |
| 2021-07-05 | HU0000719208 | 1,234439 | 3.377.200.000 | |
| 2021-07-02 | HU0000719208 | 1,236906 | 3.383.950.000 | |
| 2021-07-01 | HU0000719208 | 1,226282 | 3.354.890.000 | |
| 2021-06-30 | HU0000719208 | 1,238033 | 3.387.030.000 | |
| 2021-06-29 | HU0000719208 | 1,247646 | 3.413.330.000 | |
| 2021-06-28 | HU0000719208 | 1,249281 | 3.417.810.000 | |
| 2021-06-25 | HU0000719208 | 1,237811 | 3.386.430.000 | |
| 2021-06-24 | HU0000719208 | 1,227096 | 3.357.110.000 | |
| 2021-06-23 | HU0000719208 | 1,230728 | 3.367.050.000 | |
| 2021-06-22 | HU0000719208 | 1,236249 | 3.382.160.000 | |
| 2021-06-21 | HU0000719208 | 1,237584 | 3.385.810.000 | |
| 2021-06-18 | HU0000719208 | 1,241254 | 3.395.850.000 | |
| 2021-06-17 | HU0000719208 | 1,234781 | 3.378.140.000 | |
| 2021-06-16 | HU0000719208 | 1,242003 | 3.397.900.000 | |
| 2021-06-15 | HU0000719208 | 1,243573 | 3.402.190.000 | |
| 2021-06-14 | HU0000719208 | 1,228909 | 3.362.070.000 | |
| 2021-06-11 | HU0000719208 | 1,226737 | 3.356.130.000 | |
| 2021-06-10 | HU0000719208 | 1,226332 | 3.355.020.000 | |
| 2021-06-09 | HU0000719208 | 1,229954 | 3.364.930.000 | |
| 2021-06-08 | HU0000719208 | 1,226813 | 3.356.340.000 | |
| 2021-06-07 | HU0000719208 | 1,232310 | 3.371.380.000 | |
| 2021-06-04 | HU0000719208 | 1,229497 | 3.363.680.000 | |
| 2021-06-03 | HU0000719208 | 1,224503 | 3.350.020.000 | |
| 2021-06-02 | HU0000719208 | 1,219010 | 3.334.990.000 | |
| 2021-06-01 | HU0000719208 | 1,216365 | 3.327.750.000 | |
| 2021-05-31 | HU0000719208 | 1,215318 | 3.324.890.000 | |
| 2021-05-28 | HU0000719208 | 1,208077 | 3.305.080.000 | |
| 2021-05-27 | HU0000719208 | 1,206482 | 3.300.720.000 | |
| 2021-05-26 | HU0000719208 | 1,202469 | 3.289.740.000 | |
| 2021-05-25 | HU0000719208 | 1,203012 | 3.291.220.000 | |
| 2021-05-21 | HU0000719208 | 1,196291 | 3.272.840.000 | |
| 2021-05-20 | HU0000719208 | 1,188137 | 3.250.530.000 | |
| 2021-05-19 | HU0000719208 | 1,197488 | 3.276.110.000 | |
| 2021-05-18 | HU0000719208 | 1,193834 | 3.272.710.000 | |
| 2021-05-17 | HU0000719208 | 1,191432 | 3.266.120.000 | |
| 2021-05-14 | HU0000719208 | 1,184509 | 3.247.140.000 | |
| 2021-05-13 | HU0000719208 | 1,183666 | 3.244.830.000 | |
| 2021-05-12 | HU0000719208 | 1,183276 | 3.243.760.000 | |
| 2021-05-11 | HU0000719208 | 1,183399 | 3.244.100.000 | |
| 2021-05-10 | HU0000719208 | 1,174693 | 3.220.230.000 | |
| 2021-05-07 | HU0000719208 | 1,160365 | 3.180.960.000 | |
| 2021-05-06 | HU0000719208 | 1,164788 | 3.193.080.000 | |
| 2021-05-05 | HU0000719208 | 1,154489 | 3.164.850.000 | |
| 2021-05-04 | HU0000719208 | 1,156660 | 3.170.800.000 | |
| 2021-05-03 | HU0000719208 | 1,152668 | 3.159.850.000 | |
| 2021-04-30 | HU0000719208 | 1,161168 | 3.183.160.000 | |
| 2021-04-29 | HU0000719208 | 1,159093 | 3.177.470.000 | |
| 2021-04-28 | HU0000719208 | 1,157419 | 3.172.880.000 | |
| 2021-04-27 | HU0000719208 | 1,158472 | 3.175.760.000 | |
| 2021-04-26 | HU0000719208 | 1,148105 | 3.147.350.000 | |
| 2021-04-23 | HU0000719208 | 1,149066 | 3.149.980.000 | |
| 2021-04-22 | HU0000719208 | 1,141726 | 3.129.860.000 | |
| 2021-04-21 | HU0000719208 | 1,141321 | 3.128.750.000 | |
| 2021-04-20 | HU0000719208 | 1,146527 | 3.143.020.000 | |
| 2021-04-19 | HU0000719208 | 1,151510 | 3.156.680.000 | |
| 2021-04-16 | HU0000719208 | 1,142198 | 3.131.150.000 | |
| 2021-04-15 | HU0000719208 | 1,139931 | 3.124.940.000 | |
| 2021-04-14 | HU0000719208 | 1,132749 | 3.105.250.000 | |
| 2021-04-13 | HU0000719208 | 1,134146 | 3.109.080.000 | |
| 2021-04-12 | HU0000719208 | 1,139865 | 2.979.250.000 | |
| 2021-04-09 | HU0000719208 | 1,142385 | 2.985.840.000 | |
| 2021-04-08 | HU0000719208 | 1,148138 | 3.000.870.000 | |
| 2021-04-07 | HU0000719208 | 1,151062 | 3.008.520.000 | |
| 2021-04-06 | HU0000719208 | 1,141606 | 2.983.800.000 | |
| 2021-04-01 | HU0000719208 | 1,137112 | 2.972.050.000 | |
| 2021-03-31 | HU0000719208 | 1,138714 | 2.976.240.000 | |
| 2021-03-30 | HU0000719208 | 1,134639 | 2.965.590.000 | |
| 2021-03-29 | HU0000719208 | 1,131791 | 2.958.150.000 | |
| 2021-03-26 | HU0000719208 | 1,121454 | 2.931.130.000 | |
| 2021-03-25 | HU0000719208 | 1,131582 | 2.957.600.000 | |
| 2021-03-24 | HU0000719208 | 1,136799 | 2.971.240.000 | |
| 2021-03-23 | HU0000719208 | 1,140896 | 2.981.940.000 | |
| 2021-03-22 | HU0000719208 | 1,143460 | 2.938.650.000 | |
| 2021-03-19 | HU0000719208 | 1,153583 | 2.589.660.000 | |
| 2021-03-18 | HU0000719208 | 1,143269 | 2.566.510.000 | |
| 2021-03-17 | HU0000719208 | 1,154879 | 2.592.570.000 | |
| 2021-03-16 | HU0000719208 | 1,154921 | 2.601.890.000 | |
| 2021-03-12 | HU0000719208 | 1,150529 | 2.591.990.000 | |
| 2021-03-11 | HU0000719208 | 1,151322 | 2.593.780.000 | |
| 2021-03-10 | HU0000719208 | 1,145498 | 2.580.660.000 | |
| 2021-03-09 | HU0000719208 | 1,143302 | 2.575.710.000 | |
| 2021-03-08 | HU0000719208 | 1,131803 | 2.549.810.000 | |
| 2021-03-05 | HU0000719208 | 1,125226 | 2.534.990.000 | |
| 2021-03-04 | HU0000719208 | 1,127287 | 2.539.630.000 | |
| 2021-03-03 | HU0000719208 | 1,134276 | 2.555.380.000 | |
| 2021-03-02 | HU0000719208 | 1,131256 | 2.548.570.000 | |
| 2021-03-01 | HU0000719208 | 1,111743 | 2.504.610.000 | |
| 2021-02-26 | HU0000719208 | 1,123871 | 2.531.940.000 | |
| 2021-02-25 | HU0000719208 | 1,113970 | 2.509.630.000 | |
| 2021-02-24 | HU0000719208 | 1,109248 | 2.498.990.000 | |
| 2021-02-23 | HU0000719208 | 1,117656 | 2.517.930.000 | |
| 2021-02-22 | HU0000719208 | 1,125869 | 2.536.440.000 | |
| 2021-02-19 | HU0000719208 | 1,125283 | 2.535.120.000 | |
| 2021-02-18 | HU0000719208 | 1,128788 | 2.543.010.000 | |
| 2021-02-17 | HU0000719208 | 1,136076 | 2.559.430.000 | |
| 2021-02-16 | HU0000719208 | 1,127990 | 2.541.220.000 | |
| 2021-02-15 | HU0000719208 | 1,114970 | 2.511.880.000 | |
| 2021-02-12 | HU0000719208 | 1,111488 | 2.504.040.000 | |
| 2021-02-11 | HU0000719208 | 1,112069 | 2.505.350.000 | |
| 2021-02-10 | HU0000719208 | 1,124792 | 2.534.010.000 | |
| 2021-02-09 | HU0000719208 | 1,121574 | 2.526.760.000 | |
| 2021-02-08 | HU0000719208 | 1,115484 | 2.513.040.000 | |
| 2021-02-05 | HU0000719208 | 1,104255 | 2.487.740.000 | |
| 2021-02-04 | HU0000719208 | 1,103016 | 2.484.950.000 | |
| 2021-02-03 | HU0000719208 | 1,102657 | 2.484.140.000 | |
| 2021-02-02 | HU0000719208 | 1,102457 | 2.483.690.000 | |
| 2021-02-01 | HU0000719208 | 1,095675 | 2.468.410.000 | |
| 2021-01-29 | HU0000719208 | 1,106468 | 2.492.730.000 | |
| 2021-01-28 | HU0000719208 | 1,095473 | 2.467.960.000 | |
| 2021-01-27 | HU0000719208 | 1,107211 | 2.494.400.000 | |
| 2021-01-26 | HU0000719208 | 1,096670 | 2.470.660.000 | |
| 2021-01-25 | HU0000719208 | 1,097849 | 2.473.310.000 | |
| 2021-01-22 | HU0000719208 | 1,104758 | 2.488.880.000 | |
| 2021-01-21 | HU0000719208 | 1,112741 | 2.506.860.000 | |
| 2021-01-20 | HU0000719208 | 1,119333 | 2.521.710.000 | |
| 2021-01-19 | HU0000719208 | 1,129792 | 2.545.280.000 | |
| 2021-01-18 | HU0000719208 | 1,118822 | 1.895.560.000 | |
| 2021-01-15 | HU0000719208 | 1,136074 | 1.924.790.000 | |
| 2021-01-14 | HU0000719208 | 1,132986 | 1.919.560.000 | |
| 2021-01-13 | HU0000719208 | 1,138331 | 1.928.620.000 | |
| 2021-01-12 | HU0000719208 | 1,139362 | 1.930.360.000 | |
| 2021-01-11 | HU0000719208 | 1,140334 | 1.932.010.000 | |
| 2021-01-08 | HU0000719208 | 1,124513 | 1.905.200.000 | |
| 2021-01-07 | HU0000719208 | 1,102258 | 1.867.500.000 | |
| 2021-01-06 | HU0000719208 | 1,101183 | 1.865.680.000 | |
| 2021-01-05 | HU0000719208 | 1,099015 | 1.862.000.000 | |
| 2021-01-04 | HU0000719208 | 1,095398 | 1.855.880.000 | |
| 2020-12-31 | HU0000719208 | 1,101429 | 1.866.090.000 | |
| 2020-12-30 | HU0000719208 | 1,105539 | 1.873.060.000 | |
| 2020-12-29 | HU0000719208 | 1,102596 | 1.868.070.000 | |
| 2020-12-28 | HU0000719208 | 1,083530 | 1.835.770.000 | |
| 2020-12-23 | HU0000719208 | 1,073524 | 1.818.820.000 | |
| 2020-12-22 | HU0000719208 | 1,056112 | 1.789.320.000 | |
| 2020-12-21 | HU0000719208 | 1,078781 | 1.827.720.000 | |
| 2020-12-18 | HU0000719208 | 1,083419 | 1.835.580.000 | |
| 2020-12-17 | HU0000719208 | 1,080868 | 1.831.260.000 | |
| 2020-12-16 | HU0000719208 | 1,069638 | 1.812.230.000 | |
| 2020-12-15 | HU0000719208 | 1,063355 | 1.801.590.000 | |
| 2020-12-14 | HU0000719208 | 1,063458 | 1.801.760.000 | |
| 2020-12-11 | HU0000719208 | 1,079477 | 1.828.900.000 | |
| 2020-12-10 | HU0000719208 | 1,087392 | 1.842.310.000 | |
| 2020-12-09 | HU0000719208 | 1,078223 | 1.826.780.000 | |
| 2020-12-08 | HU0000719208 | 1,072632 | 1.817.310.000 | |
| 2020-12-07 | HU0000719208 | 1,069188 | 1.811.470.000 | |
| 2020-12-04 | HU0000719208 | 1,051861 | 1.782.110.000 | |
| 2020-12-03 | HU0000719208 | 1,050555 | 1.779.900.000 | |
| 2020-12-02 | HU0000719208 | 1,037183 | 1.757.250.000 | |
| 2020-12-01 | HU0000719208 | 1,037339 | 1.757.510.000 | |
| 2020-11-30 | HU0000719208 | 1,047245 | 1.774.290.000 | |
| 2020-11-27 | HU0000719208 | 1,044511 | 1.769.660.000 | |
| 2020-11-26 | HU0000719208 | 1,045188 | 1.770.810.000 | |
| 2020-11-25 | HU0000719208 | 1,044100 | 1.768.960.000 | |
| 2020-11-24 | HU0000719208 | 1,031474 | 1.747.570.000 | |
| 2020-11-23 | HU0000719208 | 1,021600 | 1.730.840.000 | |
| 2020-11-20 | HU0000719208 | 1,017838 | 1.724.470.000 | |
| 2020-11-19 | HU0000719208 | 1,023934 | 1.734.800.000 | |
| 2020-11-18 | HU0000719208 | 1,012222 | 1.714.950.000 | |
| 2020-11-17 | HU0000719208 | 1,007078 | 1.706.240.000 | |
| 2020-11-16 | HU0000719208 | 0,980525 | 1.661.250.000 | |
| 2020-11-13 | HU0000719208 | 0,985725 | 1.670.060.000 | |
| 2020-11-12 | HU0000719208 | 0,990009 | 1.677.320.000 | |
| 2020-11-11 | HU0000719208 | 0,992816 | 1.682.080.000 | |
| 2020-11-10 | HU0000719208 | 0,981176 | 1.662.350.000 | |
| 2020-11-09 | HU0000719208 | 0,946434 | 1.603.490.000 | |
| 2020-11-06 | HU0000719208 | 0,943947 | 1.599.280.000 | |
| 2020-11-05 | HU0000719208 | 0,940040 | 1.592.660.000 | |
| 2020-11-04 | HU0000719208 | 0,931299 | 1.577.850.000 | |
| 2020-11-03 | HU0000719208 | 0,910569 | 1.542.730.000 | |
| 2020-11-02 | HU0000719208 | 0,896435 | 1.518.780.000 | |
| 2020-10-30 | HU0000719208 | 0,900116 | 1.525.020.000 | |
| 2020-10-29 | HU0000719208 | 0,902233 | 1.528.610.000 | |
| 2020-10-28 | HU0000719208 | 0,919976 | 1.558.670.000 | |
| 2020-10-27 | HU0000719208 | 0,922375 | 1.562.730.000 | |
| 2020-10-26 | HU0000719208 | 0,927795 | 1.571.920.000 | |
| 2020-10-22 | HU0000719208 | 0,928969 | 1.573.900.000 | |
| 2020-10-21 | HU0000719208 | 0,935776 | 1.585.440.000 | |
| 2020-10-20 | HU0000719208 | 0,935514 | 1.584.990.000 | |
| 2020-10-19 | HU0000719208 | 0,935650 | 1.585.220.000 | |
| 2020-10-16 | HU0000719208 | 0,927992 | 1.572.250.000 | |
| 2020-10-15 | HU0000719208 | 0,942190 | 1.596.300.000 | |
| 2020-10-14 | HU0000719208 | 0,930079 | 1.575.780.000 | |
| 2020-10-13 | HU0000719208 | 0,932394 | 1.579.710.000 | |
| 2020-10-12 | HU0000719208 | 0,938268 | 1.589.660.000 | |
| 2020-10-09 | HU0000719208 | 0,944514 | 1.600.240.000 | |
| 2020-10-08 | HU0000719208 | 0,951219 | 1.611.600.000 | |
| 2020-10-07 | HU0000719208 | 0,951392 | 1.611.890.000 | |
| 2020-10-06 | HU0000719208 | 0,942326 | 1.596.530.000 | |
| 2020-10-05 | HU0000719208 | 0,936960 | 1.587.440.000 | |
| 2020-10-02 | HU0000719208 | 0,942022 | 1.596.020.000 | |
| 2020-10-01 | HU0000719208 | 0,949358 | 1.608.450.000 | |
| 2020-09-30 | HU0000719208 | 0,947610 | 1.605.490.000 | |
| 2020-09-29 | HU0000719208 | 0,951471 | 1.612.030.000 | |
| 2020-09-28 | HU0000719208 | 0,932110 | 1.579.230.000 | |
| 2020-09-25 | HU0000719208 | 0,941546 | 1.595.210.000 | |
| 2020-09-24 | HU0000719208 | 0,949462 | 1.608.620.000 | |
| 2020-09-23 | HU0000719208 | 0,944238 | 1.599.770.000 | |
| 2020-09-22 | HU0000719208 | 0,942001 | 1.595.980.000 | |
| 2020-09-21 | HU0000719208 | 0,963812 | 1.632.940.000 | |
| 2020-09-18 | HU0000719208 | 0,970835 | 1.644.830.000 | |
| 2020-09-17 | HU0000719208 | 0,969609 | 1.642.760.000 | |
| 2020-09-16 | HU0000719208 | 0,972259 | 1.647.250.000 | |
| 2020-09-15 | HU0000719208 | 0,979494 | 1.659.510.000 | |
| 2020-09-14 | HU0000719208 | 0,979846 | 1.660.100.000 | |
| 2020-09-11 | HU0000719208 | 0,976374 | 1.654.220.000 | |
| 2020-09-10 | HU0000719208 | 0,977148 | 1.655.530.000 | |
| 2020-09-09 | HU0000719208 | 0,975269 | 1.652.350.000 | |
| 2020-09-08 | HU0000719208 | 0,981238 | 1.662.460.000 | |
| 2020-09-07 | HU0000719208 | 0,975697 | 1.653.070.000 | |
| 2020-09-04 | HU0000719208 | 0,978157 | 1.657.240.000 | |
| 2020-09-03 | HU0000719208 | 0,979035 | 1.658.730.000 | |
| 2020-09-02 | HU0000719208 | 0,974830 | 1.651.600.000 | |
| 2020-09-01 | HU0000719208 | 0,977791 | 1.656.620.000 | |
| 2020-08-31 | HU0000719208 | 0,984722 | 1.668.360.000 | |
| 2020-08-28 | HU0000719208 | 0,990814 | 1.678.680.000 | |
| 2020-08-27 | HU0000719208 | 0,988137 | 1.674.150.000 | |
| 2020-08-26 | HU0000719208 | 0,980376 | 1.661.000.000 | |
| 2020-08-25 | HU0000719208 | 0,977688 | 1.656.450.000 | |
| 2020-08-24 | HU0000719208 | 0,973499 | 1.649.350.000 | |
| 2020-08-19 | HU0000719208 | 0,976355 | 1.654.190.000 | |
| 2020-08-18 | HU0000719208 | 0,979448 | 1.659.430.000 | |
| 2020-08-14 | HU0000719208 | 0,971849 | 1.646.550.000 | |
| 2020-08-13 | HU0000719208 | 0,974452 | 1.650.960.000 | |
| 2020-08-12 | HU0000719208 | 0,969274 | 1.642.190.000 | |
| 2020-08-11 | HU0000719208 | 0,962006 | 1.629.880.000 | |
| 2020-08-10 | HU0000719208 | 0,957617 | 1.622.440.000 | |
| 2020-08-07 | HU0000719208 | 0,956470 | 1.553.700.000 | |
| 2020-08-06 | HU0000719208 | 0,956564 | 1.553.850.000 | |
| 2020-08-05 | HU0000719208 | 0,944004 | 1.533.450.000 | |
| 2020-08-04 | HU0000719208 | 0,939357 | 1.525.900.000 | |
| 2020-08-03 | HU0000719208 | 0,929881 | 1.510.510.000 | |
| 2020-07-31 | HU0000719208 | 0,932515 | 1.514.780.000 | |
| 2020-07-30 | HU0000719208 | 0,953224 | 1.548.420.000 | |
| 2020-07-29 | HU0000719208 | 0,952929 | 1.547.940.000 | |
| 2020-07-28 | HU0000719208 | 0,952808 | 1.547.750.000 | |
| 2020-07-28 | HU0000719208 | 0,953202 | 1.548.390.000 | |
| 2020-07-27 | HU0000719208 | 0,952233 | 1.546.810.000 | |
| 2020-07-27 | HU0000719208 | 0,952641 | 1.547.480.000 | |
| 2020-07-24 | HU0000719208 | 0,957798 | 1.555.850.000 | |
| 2020-07-23 | HU0000719208 | 0,965119 | 1.567.750.000 | |
| 2020-07-22 | HU0000719208 | 0,971392 | 1.577.930.000 | |
| 2020-07-21 | HU0000719208 | 0,966032 | 1.569.230.000 | |
| 2020-07-20 | HU0000719208 | 0,961182 | 1.561.350.000 | |
| 2020-07-17 | HU0000719208 | 0,960910 | 1.560.910.000 | |
| 2020-07-16 | HU0000719208 | 0,962808 | 1.563.990.000 | |
| 2020-07-15 | HU0000719208 | 0,957077 | 1.554.680.000 | |
| 2020-07-14 | HU0000719208 | 0,964187 | 1.566.230.000 | |
| 2020-07-13 | HU0000719208 | 0,962124 | 1.562.880.000 | |
| 2020-07-10 | HU0000719208 | 0,966843 | 1.570.550.000 | |
| 2020-07-09 | HU0000719208 | 0,968645 | 1.573.470.000 | |
| 2020-07-08 | HU0000719208 | 0,967804 | 1.572.110.000 | |
| 2020-07-07 | HU0000719208 | 0,973494 | 1.581.350.000 | |
| 2020-07-06 | HU0000719208 | 0,965093 | 1.567.700.000 | |
| 2020-07-03 | HU0000719208 | 0,969308 | 1.574.550.000 | |
| 2020-07-02 | HU0000719208 | 0,961511 | 1.561.890.000 | |
| 2020-07-01 | HU0000719208 | 0,962424 | 1.563.370.000 | |
| 2020-06-30 | HU0000719208 | 0,965772 | 1.568.810.000 | |
| 2020-06-29 | HU0000719208 | 0,959528 | 1.558.660.000 | |
| 2020-06-26 | HU0000719208 | 0,966433 | 1.569.880.000 | |
| 2020-06-25 | HU0000719208 | 0,962389 | 1.563.310.000 | |
| 2020-06-24 | HU0000719208 | 0,972839 | 1.580.290.000 | |
| 2020-06-23 | HU0000719208 | 0,956823 | 1.554.270.000 | |
| 2020-06-22 | HU0000719208 | 0,957629 | 1.555.580.000 | |
| 2020-06-19 | HU0000719208 | 0,955336 | 1.551.850.000 | |
| 2020-06-18 | HU0000719208 | 0,957055 | 1.554.650.000 | |
| 2020-06-17 | HU0000719208 | 0,966935 | 1.570.690.000 | |
| 2020-06-16 | HU0000719208 | 0,946281 | 1.537.140.000 | |
| 2020-06-15 | HU0000719208 | 0,957207 | 1.554.890.000 | |
| 2020-06-12 | HU0000719208 | 0,952563 | 1.547.350.000 | |
| 2020-06-11 | HU0000719208 | 0,967689 | 1.571.920.000 | |
| 2020-06-10 | HU0000719208 | 0,972053 | 1.579.010.000 | |
| 2020-06-09 | HU0000719208 | 0,977425 | 1.698.460.000 | |
| 2020-06-08 | HU0000719208 | 0,977236 | 1.698.130.000 | |
| 2020-06-05 | HU0000719208 | 0,963992 | 1.675.110.000 | |
| 2020-06-04 | HU0000719208 | 0,963917 | 1.674.980.000 | |
| 2020-06-03 | HU0000719208 | 0,942891 | 1.638.450.000 | |
| 2020-06-02 | HU0000719208 | 0,936109 | 1.626.660.000 | |
| 2020-05-29 | HU0000719208 | 0,945379 | 1.642.770.000 | |
| 2020-05-28 | HU0000719208 | 0,938849 | 1.631.420.000 | |
| 2020-05-27 | HU0000719208 | 0,934635 | 1.624.100.000 | |
| 2020-05-26 | HU0000719208 | 0,914473 | 1.589.070.000 | |
| 2020-05-25 | HU0000719208 | 0,905715 | 1.573.850.000 | |
| 2020-05-22 | HU0000719208 | 0,907306 | 1.576.610.000 | |
| 2020-05-21 | HU0000719208 | 0,906789 | 1.575.710.000 | |
| 2020-05-20 | HU0000719208 | 0,904651 | 1.572.000.000 | |
| 2020-05-19 | HU0000719208 | 0,908648 | 1.578.940.000 | |
| 2020-05-18 | HU0000719208 | 0,886503 | 1.540.460.000 | |
| 2020-05-15 | HU0000719208 | 0,885726 | 1.539.110.000 | |
| 2020-05-14 | HU0000719208 | 0,896727 | 1.558.230.000 | |
| 2020-05-13 | HU0000719208 | 0,899547 | 1.563.130.000 | |
| 2020-05-12 | HU0000719208 | 0,890611 | 1.547.600.000 | |
| 2020-05-11 | HU0000719208 | 0,891826 | 1.549.710.000 | |
| 2020-05-08 | HU0000719208 | 0,887548 | 1.542.280.000 | |
| 2020-05-07 | HU0000719208 | 0,880997 | 1.530.900.000 | |
| 2020-05-06 | HU0000719208 | 0,890503 | 1.547.410.000 | |
| 2020-05-05 | HU0000719208 | 0,885622 | 1.538.930.000 | |
| 2020-05-04 | HU0000719208 | 0,900143 | 1.564.170.000 | |
| 2020-04-30 | HU0000719208 | 0,910705 | 1.582.520.000 | |
| 2020-04-29 | HU0000719208 | 0,892540 | 1.550.950.000 | |
| 2020-04-28 | HU0000719208 | 0,882783 | 1.534.000.000 | |
| 2020-04-27 | HU0000719208 | 0,882960 | 1.534.310.000 | |
| 2020-04-24 | HU0000719208 | 0,886651 | 1.540.720.000 | |
| 2020-04-23 | HU0000719208 | 0,872674 | 1.516.430.000 | |
| 2020-04-22 | HU0000719208 | 0,862862 | 1.499.380.000 | |
| 2020-04-21 | HU0000719208 | 0,886877 | 1.541.110.000 | |
| 2020-04-20 | HU0000719208 | 0,880847 | 1.530.640.000 | |
| 2020-04-17 | HU0000719208 | 0,869274 | 1.510.530.000 | |
| 2020-04-16 | HU0000719208 | 0,875587 | 1.521.500.000 | |
| 2020-04-15 | HU0000719208 | 0,906164 | 1.574.630.000 | |
| 2020-04-14 | HU0000719208 | 0,898276 | 1.560.920.000 | |
| 2020-04-09 | HU0000719208 | 0,887673 | 1.542.500.000 | |
| 2020-04-08 | HU0000719208 | 0,894061 | 1.553.600.000 | |
| 2020-04-07 | HU0000719208 | 0,882474 | 1.533.460.000 | |
| 2020-04-06 | HU0000719208 | 0,855301 | 1.486.240.000 | |
| 2020-04-03 | HU0000719208 | 0,850487 | 1.477.880.000 | |
| 2020-04-02 | HU0000719208 | 0,849673 | 1.476.460.000 | |
| 2020-04-01 | HU0000719208 | 0,855732 | 1.486.990.000 | |
| 2020-03-31 | HU0000719208 | 0,836452 | 1.453.490.000 | |
| 2020-03-30 | HU0000719208 | 0,836938 | 1.454.340.000 | |
| 2020-03-27 | HU0000719208 | 0,848968 | 1.475.240.000 | |
| 2020-03-26 | HU0000719208 | 0,834848 | 1.450.700.000 | |
| 2020-03-25 | HU0000719208 | 0,822160 | 1.428.660.000 | |
| 2020-03-24 | HU0000719208 | 0,792610 | 1.377.310.000 | |
| 2020-03-23 | HU0000719208 | 0,812404 | 1.411.700.000 | |
| 2020-03-20 | HU0000719208 | 0,809605 | 1.406.840.000 | |
| 2020-03-19 | HU0000719208 | 0,792227 | 1.376.640.000 | |
| 2020-03-18 | HU0000719208 | 0,816538 | 1.418.890.000 | |
| 2020-03-17 | HU0000719208 | 0,794798 | 1.381.110.000 | |
| 2020-03-16 | HU0000719208 | 0,835779 | 1.452.320.000 | |
| 2020-03-13 | HU0000719208 | 0,813310 | 1.413.280.000 | |
| 2020-03-12 | HU0000719208 | 0,888351 | 1.543.680.000 | |
| 2020-03-11 | HU0000719208 | 0,924588 | 1.606.640.000 | |
| 2020-03-10 | HU0000719208 | 0,928807 | 2.059.700.000 | |
| 2020-03-09 | HU0000719208 | 0,996236 | 2.209.230.000 | |
| 2020-03-06 | HU0000719208 | 1,022719 | 2.267.960.000 | |
| 2020-03-05 | HU0000719208 | 1,036082 | 2.297.590.000 | |
| 2020-03-04 | HU0000719208 | 1,042232 | 2.311.230.000 | |
| 2020-03-03 | HU0000719208 | 1,011807 | 2.243.760.000 | |
| 2020-03-02 | HU0000719208 | 0,997049 | 2.211.030.000 | |
| 2020-02-28 | HU0000719208 | 1,039871 | 2.305.990.000 | |
| 2020-02-27 | HU0000719208 | 1,066390 | 2.364.800.000 | |
| 2020-02-26 | HU0000719208 | 1,064593 | 2.360.820.000 | |
| 2020-02-25 | HU0000719208 | 1,088027 | 2.412.780.000 | |
| 2020-02-24 | HU0000719208 | 1,123734 | 2.491.960.000 | |
| 2020-02-21 | HU0000719208 | 1,129610 | 2.505.000.000 | |
| 2020-02-20 | HU0000719208 | 1,130361 | 2.506.660.000 | |
| 2020-02-19 | HU0000719208 | 1,126762 | 2.498.680.000 | |
| 2020-02-18 | HU0000719208 | 1,127413 | 2.500.120.000 | |
| 2020-02-17 | HU0000719208 | 1,125708 | 2.464.170.000 | |
| 2020-02-14 | HU0000719208 | 1,133131 | 2.480.420.000 | |
| 2020-02-13 | HU0000719208 | 1,130378 | 2.474.390.000 | |
| 2020-02-12 | HU0000719208 | 1,124875 | 2.462.350.000 | |
| 2020-02-11 | HU0000719208 | 1,121924 | 2.455.890.000 | |
| 2020-02-10 | HU0000719208 | 1,128439 | 2.470.150.000 | |
| 2020-02-07 | HU0000719208 | 1,125616 | 2.463.970.000 | |
| 2020-02-06 | HU0000719208 | 1,118429 | 2.831.930.000 | |
| 2020-02-05 | HU0000719208 | 1,110715 | 2.812.400.000 | |
| 2020-02-04 | HU0000719208 | 1,103772 | 2.794.820.000 | |
| 2020-02-03 | HU0000719208 | 1,097722 | 3.066.800.000 | |
| 2020-01-31 | HU0000719208 | 1,107659 | 3.094.560.000 | |
| 2020-01-30 | HU0000719208 | 1,114795 | 3.114.490.000 | |
| 2020-01-29 | HU0000719208 | 1,116116 | 3.120.000.000 | |
| 2020-01-28 | HU0000719208 | 1,117388 | 3.123.560.000 | |
| 2020-01-27 | HU0000719208 | 1,137204 | 3.178.960.000 | |
| 2020-01-24 | HU0000719208 | 1,138483 | 3.182.530.000 | |
| 2020-01-23 | HU0000719208 | 1,131827 | 3.163.920.000 | |
| 2020-01-22 | HU0000719208 | 1,130471 | 3.160.130.000 | |
| 2020-01-21 | HU0000719208 | 1,139977 | 3.186.710.000 | |
| 2020-01-20 | HU0000719208 | 1,136044 | 3.175.710.000 | |
| 2020-01-17 | HU0000719208 | 1,130548 | 3.159.110.000 | |
| 2020-01-16 | HU0000719208 | 1,128540 | 3.153.500.000 | |
| 2020-01-15 | HU0000719208 | 1,132951 | 3.164.760.000 | |
| 2020-01-14 | HU0000719208 | 1,143163 | 3.193.280.000 | |
| 2020-01-13 | HU0000719208 | 1,131647 | 2.991.740.000 | |
| 2020-01-10 | HU0000719208 | 1,122158 | 2.966.660.000 | |
| 2020-01-09 | HU0000719208 | 1,107700 | 2.928.440.000 | |
| 2020-01-08 | HU0000719208 | 1,112075 | 2.940.000.000 | |
| 2020-01-07 | HU0000719208 | 1,115185 | 2.948.220.000 | |
| 2020-01-06 | HU0000719208 | 1,120716 | 2.962.840.000 | |
| 2020-01-03 | HU0000719208 | 1,128123 | 2.982.430.000 | |
| 2020-01-02 | HU0000719208 | 1,117775 | 2.955.070.000 | |
| 2019-12-31 | HU0000719208 | 1,118016 | 2.957.920.000 | |
| 2019-12-30 | HU0000719208 | 1,116438 | 2.953.740.000 | |
| 2019-12-23 | HU0000719208 | 1,108973 | 2.933.990.000 | |
| 2019-12-20 | HU0000719208 | 1,114640 | 2.948.990.000 | |
| 2019-12-19 | HU0000719208 | 1,109711 | 2.937.160.000 | |
| 2019-12-18 | HU0000719208 | 1,106484 | 2.928.610.000 | |
| 2019-12-17 | HU0000719208 | 1,102189 | 2.917.250.000 | |
| 2019-12-16 | HU0000719208 | 1,097719 | 2.905.420.000 | |
| 2019-12-13 | HU0000719208 | 1,094784 | 2.897.650.000 | |
| 2019-12-12 | HU0000719208 | 1,081350 | 2.862.090.000 | |
| 2019-12-11 | HU0000719208 | 1,085998 | 2.873.150.000 | |
| 2019-12-10 | HU0000719208 | 1,091063 | 2.886.550.000 | |
| 2019-12-09 | HU0000719208 | 1,089620 | 2.884.830.000 | |
| 2019-12-06 | HU0000719208 | 1,094144 | 2.896.810.000 | |
| 2019-12-05 | HU0000719208 | 1,091960 | 2.891.020.000 | |
| 2019-12-04 | HU0000719208 | 1,087321 | 2.878.740.000 | |
| 2019-12-03 | HU0000719208 | 1,098117 | 2.908.540.000 | |
| 2019-12-02 | HU0000719208 | 1,107054 | 2.931.220.000 | |
| 2019-11-29 | HU0000719208 | 1,114045 | 2.949.730.000 | |
| 2019-11-28 | HU0000719208 | 1,117002 | 2.960.470.000 | |
| 2019-11-27 | HU0000719208 | 1,118018 | 2.925.790.000 | |
| 2019-11-26 | HU0000719208 | 1,118818 | 2.927.880.000 | |
| 2019-11-25 | HU0000719208 | 1,112287 | 2.910.790.000 | |