TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Közép-Kelet Európai Részvény Alap R sorozat | ||||
Évesített hozam: 22,19% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-22 | HU0000719208 | 2,026003 | 4.736.390.000 | |
2024-10-21 | HU0000719208 | 2,031052 | 4.748.200.000 | |
2024-10-18 | HU0000719208 | 2,025990 | 4.736.360.000 | |
2024-10-17 | HU0000719208 | 2,042015 | 4.773.820.000 | |
2024-10-16 | HU0000719208 | 2,035802 | 4.759.300.000 | |
2024-10-15 | HU0000719208 | 2,035487 | 4.758.560.000 | |
2024-10-14 | HU0000719208 | 2,035116 | 4.757.700.000 | |
2024-10-11 | HU0000719208 | 2,023090 | 4.729.580.000 | |
2024-10-10 | HU0000719208 | 2,021412 | 4.725.660.000 | |
2024-10-09 | HU0000719208 | 2,012017 | 4.703.690.000 | |
|
||||
2024-10-08 | HU0000719208 | 2,019109 | 4.720.270.000 | |
2024-10-07 | HU0000719208 | 2,010707 | 4.700.630.000 | |
2024-10-04 | HU0000719208 | 1,998474 | 4.672.030.000 | |
2024-10-03 | HU0000719208 | 2,009087 | 4.696.850.000 | |
2024-10-02 | HU0000719208 | 2,015032 | 4.710.740.000 | |
2024-10-01 | HU0000719208 | 2,021227 | 4.725.230.000 | |
2024-09-30 | HU0000719208 | 2,038415 | 4.765.410.000 | |
2024-09-27 | HU0000719208 | 2,029980 | 4.745.690.000 | |
2024-09-26 | HU0000719208 | 2,019368 | 4.720.880.000 | |
2024-09-25 | HU0000719208 | 2,010268 | 4.699.610.000 | |
2024-09-24 | HU0000719208 | 1,991683 | 4.656.160.000 | |
2024-09-23 | HU0000719208 | 1,990896 | 4.654.320.000 |