| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 42,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-04 | HU0000719216 | 1,361900 | 13.619 | |
| 2024-10-03 | HU0000719216 | 1,359800 | 13.598 | |
| 2024-10-02 | HU0000719216 | 1,358300 | 13.583 | |
| 2024-10-01 | HU0000719216 | 1,360200 | 13.602 | |
| 2024-09-30 | HU0000719216 | 1,359200 | 13.592 | |
| 2024-09-27 | HU0000719216 | 1,351600 | 13.516 | |
| 2024-09-26 | HU0000719216 | 1,340200 | 13.402 | |
| 2024-09-25 | HU0000719216 | 1,344300 | 13.443 | |
| 2024-09-24 | HU0000719216 | 1,339900 | 13.399 | |
| 2024-09-23 | HU0000719216 | 1,335100 | 13.351 | |
|
|
||||
| 2024-09-20 | HU0000719216 | 1,340700 | 13.407 | |
| 2024-09-19 | HU0000719216 | 1,331000 | 13.310 | |
| 2024-09-18 | HU0000719216 | 1,330500 | 13.305 | |
| 2024-09-17 | HU0000719216 | 1,326500 | 13.265 | |
| 2024-09-16 | HU0000719216 | 1,325900 | 13.259 | |
| 2024-09-13 | HU0000719216 | 1,321100 | 13.211 | |
| 2024-09-12 | HU0000719216 | 1,314400 | 13.144 | |
| 2024-09-11 | HU0000719216 | 1,314500 | 13.145 | |
| 2024-09-10 | HU0000719216 | 1,313600 | 13.136 | |
| 2024-09-09 | HU0000719216 | 1,309000 | 13.090 | |
| 2024-09-06 | HU0000719216 | 1,312000 | 13.120 | |
| 2024-09-05 | HU0000719216 | 1,317900 | 13.179 | |