| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium európai tőzsdék rugalmas származtatott zártvégű alap | ||||
| Évesített hozam: 5,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-11-19 | HU0000719224 | 12.400,000000 | 3.670.600.000 | |
| 2021-11-18 | HU0000719224 | 12.400,017459 | 3.670.600.000 | |
| 2021-11-17 | HU0000719224 | 12.400,034924 | 3.670.610.000 | |
| 2021-11-16 | HU0000719224 | 12.400,052386 | 3.670.610.000 | |
| 2021-11-15 | HU0000719224 | 12.400,069848 | 3.670.620.000 | |
| 2021-11-12 | HU0000719224 | 12.400,122233 | 3.670.630.000 | |
| 2021-11-11 | HU0000719224 | 12.361,495531 | 3.659.200.000 | |
| 2021-11-10 | HU0000719224 | 12.358,004469 | 3.658.170.000 | |
| 2021-11-09 | HU0000719224 | 12.358,373108 | 3.658.280.000 | |
| 2021-11-08 | HU0000719224 | 12.358,250868 | 3.658.240.000 | |
|
|
||||
| 2021-11-05 | HU0000719224 | 12.319,374733 | 3.646.730.000 | |
| 2021-11-04 | HU0000719224 | 12.319,072557 | 3.646.640.000 | |
| 2021-11-03 | HU0000719224 | 12.307,812321 | 3.643.310.000 | |
| 2021-11-02 | HU0000719224 | 12.307,513840 | 3.643.220.000 | |
| 2021-10-29 | HU0000719224 | 12.307,289592 | 3.643.150.000 | |
| 2021-10-28 | HU0000719224 | 12.307,288765 | 3.643.150.000 | |
| 2021-10-27 | HU0000719224 | 12.307,080127 | 3.643.090.000 | |
| 2021-10-26 | HU0000719224 | 12.306,786326 | 3.643.010.000 | |
| 2021-10-25 | HU0000719224 | 12.306,810078 | 3.643.010.000 | |
| 2021-10-22 | HU0000719224 | 12.305,944878 | 3.642.760.000 | |
| 2021-10-21 | HU0000719224 | 12.306,020536 | 3.642.780.000 | |
| 2021-10-20 | HU0000719224 | 12.306,037211 | 3.642.780.000 | |
| 2021-10-19 | HU0000719224 | 12.160,642273 | 3.599.740.000 | |
| 2021-10-18 | HU0000719224 | 12.146,542461 | 3.595.570.000 | |
| 2021-10-15 | HU0000719224 | 12.146,539974 | 3.595.570.000 | |
| 2021-10-14 | HU0000719224 | 12.146,539157 | 3.595.570.000 | |
| 2021-10-13 | HU0000719224 | 12.146,300190 | 3.595.500.000 | |
| 2021-10-12 | HU0000719224 | 12.146,275728 | 3.595.490.000 | |
| 2021-10-11 | HU0000719224 | 12.146,246977 | 3.595.480.000 | |
| 2021-10-08 | HU0000719224 | 12.145,800460 | 3.595.350.000 | |
| 2021-10-07 | HU0000719224 | 12.145,852491 | 3.595.370.000 | |
| 2021-10-06 | HU0000719224 | 12.145,913082 | 3.595.380.000 | |
| 2021-10-05 | HU0000719224 | 12.145,971289 | 3.595.400.000 | |
| 2021-10-04 | HU0000719224 | 12.169,302136 | 3.602.310.000 | |
| 2021-10-01 | HU0000719224 | 12.192,721630 | 3.609.240.000 | |
| 2021-09-30 | HU0000719224 | 12.192,720806 | 3.609.240.000 | |
| 2021-09-29 | HU0000719224 | 12.192,719981 | 3.609.240.000 | |
| 2021-09-28 | HU0000719224 | 12.192,271286 | 3.609.110.000 | |
| 2021-09-27 | HU0000719224 | 12.192,359707 | 3.609.130.000 | |
| 2021-09-24 | HU0000719224 | 12.192,114349 | 3.609.060.000 | |
| 2021-09-23 | HU0000719224 | 12.192,518455 | 3.609.180.000 | |
| 2021-09-22 | HU0000719224 | 12.192,995730 | 3.609.320.000 | |
| 2021-09-21 | HU0000719224 | 12.194,580536 | 3.609.790.000 | |
| 2021-09-20 | HU0000719224 | 12.191,031279 | 3.608.740.000 | |
| 2021-09-17 | HU0000719224 | 12.172,177460 | 3.603.160.000 | |
| 2021-09-16 | HU0000719224 | 12.172,176605 | 3.603.160.000 | |
| 2021-09-15 | HU0000719224 | 12.172,175788 | 3.603.160.000 | |
| 2021-09-14 | HU0000719224 | 12.172,115477 | 3.603.140.000 | |
| 2021-09-13 | HU0000719224 | 12.172,524688 | 3.603.260.000 | |
| 2021-09-10 | HU0000719224 | 12.172,307669 | 3.603.200.000 | |
| 2021-09-09 | HU0000719224 | 12.172,155711 | 3.603.150.000 | |
| 2021-09-08 | HU0000719224 | 12.171,226393 | 3.602.880.000 | |
| 2021-09-07 | HU0000719224 | 12.171,076715 | 3.602.830.000 | |
| 2021-09-06 | HU0000719224 | 12.170,927068 | 3.602.790.000 | |
| 2021-09-03 | HU0000719224 | 12.170,473964 | 3.602.650.000 | |
| 2021-09-02 | HU0000719224 | 12.143,174534 | 3.594.570.000 | |
| 2021-09-01 | HU0000719224 | 12.154,110592 | 3.597.810.000 | |
| 2021-08-31 | HU0000719224 | 12.154,312284 | 3.597.870.000 | |
| 2021-08-30 | HU0000719224 | 12.154,311453 | 3.597.870.000 | |
| 2021-08-27 | HU0000719224 | 12.153,647911 | 3.597.670.000 | |
| 2021-08-26 | HU0000719224 | 12.153,493470 | 3.597.630.000 | |
| 2021-08-25 | HU0000719224 | 12.153,145418 | 3.597.530.000 | |
| 2021-08-24 | HU0000719224 | 12.159,067888 | 3.599.280.000 | |
| 2021-08-23 | HU0000719224 | 12.159,709137 | 3.599.470.000 | |
| 2021-08-19 | HU0000719224 | 12.159,610464 | 3.599.440.000 | |
| 2021-08-18 | HU0000719224 | 12.039,887459 | 3.564.000.000 | |
| 2021-08-17 | HU0000719224 | 12.035,990859 | 3.562.850.000 | |
| 2021-08-16 | HU0000719224 | 12.035,990028 | 3.562.850.000 | |
| 2021-08-13 | HU0000719224 | 12.035,987545 | 3.562.840.000 | |
| 2021-08-12 | HU0000719224 | 12.036,009452 | 3.562.850.000 | |
| 2021-08-11 | HU0000719224 | 12.036,301061 | 3.562.940.000 | |
| 2021-08-10 | HU0000719224 | 12.036,315307 | 3.562.940.000 | |
| 2021-08-09 | HU0000719224 | 12.036,185558 | 3.562.900.000 | |
| 2021-08-06 | HU0000719224 | 12.036,103704 | 3.562.880.000 | |
| 2021-08-05 | HU0000719224 | 12.035,980917 | 3.562.840.000 | |
| 2021-08-04 | HU0000719224 | 12.036,176190 | 3.562.900.000 | |
| 2021-08-03 | HU0000719224 | 11.975,058622 | 3.544.810.000 | |
| 2021-08-02 | HU0000719224 | 11.977,796065 | 3.545.620.000 | |
| 2021-07-30 | HU0000719224 | 11.977,996091 | 3.545.680.000 | |
| 2021-07-29 | HU0000719224 | 11.977,995260 | 3.545.680.000 | |
| 2021-07-28 | HU0000719224 | 11.978,420119 | 3.545.800.000 | |
| 2021-07-27 | HU0000719224 | 11.990,213418 | 3.549.300.000 | |
| 2021-07-26 | HU0000719224 | 11.990,166765 | 3.549.280.000 | |
| 2021-07-23 | HU0000719224 | 11.990,023938 | 3.549.240.000 | |
| 2021-07-22 | HU0000719224 | 11.989,973985 | 3.549.220.000 | |
| 2021-07-21 | HU0000719224 | 11.989,926805 | 3.549.210.000 | |
| 2021-07-20 | HU0000719224 | 11.989,826739 | 3.549.180.000 | |
| 2021-07-19 | HU0000719224 | 12.010,273353 | 3.555.230.000 | |
| 2021-07-16 | HU0000719224 | 12.010,270870 | 3.555.230.000 | |
| 2021-07-15 | HU0000719224 | 12.010,270039 | 3.555.230.000 | |
| 2021-07-14 | HU0000719224 | 12.010,216316 | 3.555.220.000 | |
| 2021-07-13 | HU0000719224 | 12.010,163022 | 3.555.200.000 | |
| 2021-07-12 | HU0000719224 | 12.010,108802 | 3.555.180.000 | |
| 2021-07-09 | HU0000719224 | 12.010,416275 | 3.555.280.000 | |
| 2021-07-08 | HU0000719224 | 11.986,958414 | 3.548.330.000 | |
| 2021-07-07 | HU0000719224 | 11.987,049643 | 3.548.360.000 | |
| 2021-07-06 | HU0000719224 | 11.999,175099 | 3.551.950.000 | |
| 2021-07-05 | HU0000719224 | 11.999,190807 | 3.551.950.000 | |
| 2021-07-02 | HU0000719224 | 12.032,743940 | 3.561.880.000 | |
| 2021-07-01 | HU0000719224 | 12.033,281667 | 3.562.040.000 | |
| 2021-06-30 | HU0000719224 | 12.033,346978 | 3.562.060.000 | |
| 2021-06-29 | HU0000719224 | 12.033,412305 | 3.562.080.000 | |
| 2021-06-28 | HU0000719224 | 12.033,437976 | 3.562.090.000 | |
| 2021-06-25 | HU0000719224 | 12.033,514905 | 3.562.110.000 | |
| 2021-06-24 | HU0000719224 | 12.033,540582 | 3.562.120.000 | |
| 2021-06-23 | HU0000719224 | 12.033,566253 | 3.562.130.000 | |
| 2021-06-22 | HU0000719224 | 12.034,196986 | 3.562.310.000 | |
| 2021-06-21 | HU0000719224 | 12.034,242703 | 3.562.330.000 | |
| 2021-06-18 | HU0000719224 | 11.898,389013 | 3.522.110.000 | |
| 2021-06-17 | HU0000719224 | 11.895,979258 | 3.521.400.000 | |
| 2021-06-16 | HU0000719224 | 11.896,044575 | 3.521.420.000 | |
| 2021-06-15 | HU0000719224 | 11.896,109896 | 3.521.440.000 | |
| 2021-06-14 | HU0000719224 | 11.896,155231 | 3.521.450.000 | |
| 2021-06-11 | HU0000719224 | 11.896,271985 | 3.521.490.000 | |
| 2021-06-10 | HU0000719224 | 11.896,307635 | 3.521.500.000 | |
| 2021-06-09 | HU0000719224 | 11.896,412312 | 3.521.530.000 | |
| 2021-06-08 | HU0000719224 | 11.896,388472 | 3.521.520.000 | |
| 2021-06-07 | HU0000719224 | 11.896,424149 | 3.521.530.000 | |
| 2021-06-04 | HU0000719224 | 11.896,540548 | 3.521.570.000 | |
| 2021-06-03 | HU0000719224 | 11.896,576080 | 3.521.580.000 | |
| 2021-06-02 | HU0000719224 | 11.823,631638 | 3.499.980.000 | |
| 2021-06-01 | HU0000719224 | 11.820,795744 | 3.499.140.000 | |
| 2021-05-31 | HU0000719224 | 11.821,006392 | 3.499.210.000 | |
| 2021-05-28 | HU0000719224 | 11.821,202324 | 3.499.270.000 | |
| 2021-05-27 | HU0000719224 | 11.821,286991 | 3.499.290.000 | |
| 2021-05-26 | HU0000719224 | 11.821,391992 | 3.499.320.000 | |
| 2021-05-25 | HU0000719224 | 11.821,487575 | 3.499.350.000 | |
| 2021-05-21 | HU0000719224 | 11.821,647218 | 3.499.400.000 | |
| 2021-05-20 | HU0000719224 | 11.821,773968 | 3.499.430.000 | |
| 2021-05-19 | HU0000719224 | 11.821,818483 | 3.499.450.000 | |
| 2021-05-18 | HU0000719224 | 11.743,005260 | 3.476.120.000 | |
| 2021-05-17 | HU0000719224 | 11.751,115632 | 3.478.520.000 | |
| 2021-05-14 | HU0000719224 | 11.751,311588 | 3.478.580.000 | |
| 2021-05-13 | HU0000719224 | 11.751,376902 | 3.478.600.000 | |
| 2021-05-12 | HU0000719224 | 11.751,442206 | 3.478.620.000 | |
| 2021-05-11 | HU0000719224 | 11.751,507520 | 3.478.630.000 | |
| 2021-05-10 | HU0000719224 | 11.751,576584 | 3.478.650.000 | |
| 2021-05-07 | HU0000719224 | 11.751,734751 | 3.478.700.000 | |
| 2021-05-06 | HU0000719224 | 11.751,778813 | 3.478.710.000 | |
| 2021-05-05 | HU0000719224 | 11.751,823797 | 3.478.730.000 | |
| 2021-05-04 | HU0000719224 | 11.830,865524 | 3.502.130.000 | |
| 2021-05-03 | HU0000719224 | 11.830,584029 | 3.502.040.000 | |
| 2021-04-30 | HU0000719224 | 11.830,779978 | 3.502.100.000 | |
| 2021-04-29 | HU0000719224 | 11.830,845292 | 3.502.120.000 | |
| 2021-04-28 | HU0000719224 | 11.830,883675 | 3.502.130.000 | |
| 2021-04-27 | HU0000719224 | 11.830,922062 | 3.502.140.000 | |
| 2021-04-26 | HU0000719224 | 11.830,959083 | 3.502.150.000 | |
| 2021-04-23 | HU0000719224 | 11.831,067115 | 3.502.190.000 | |
| 2021-04-22 | HU0000719224 | 11.831,101272 | 3.502.200.000 | |
| 2021-04-21 | HU0000719224 | 11.831,135378 | 3.502.210.000 | |
| 2021-04-20 | HU0000719224 | 11.635,168119 | 3.444.200.000 | |
| 2021-04-19 | HU0000719224 | 11.629,934368 | 3.442.650.000 | |
| 2021-04-16 | HU0000719224 | 11.630,130324 | 3.442.700.000 | |
| 2021-04-15 | HU0000719224 | 11.630,195635 | 3.442.720.000 | |
| 2021-04-14 | HU0000719224 | 11.630,224596 | 3.442.730.000 | |
| 2021-04-13 | HU0000719224 | 11.630,253466 | 3.442.740.000 | |
| 2021-04-12 | HU0000719224 | 11.630,280552 | 3.442.750.000 | |
| 2021-04-09 | HU0000719224 | 11.630,359318 | 3.442.770.000 | |
| 2021-04-08 | HU0000719224 | 11.630,690605 | 3.442.870.000 | |
| 2021-04-07 | HU0000719224 | 11.630,675149 | 3.442.870.000 | |
| 2021-04-06 | HU0000719224 | 11.459,712093 | 3.392.260.000 | |
| 2021-04-01 | HU0000719224 | 11.470,657025 | 3.395.500.000 | |
| 2021-03-31 | HU0000719224 | 11.470,867676 | 3.395.560.000 | |
| 2021-03-30 | HU0000719224 | 11.470,932990 | 3.395.580.000 | |
| 2021-03-29 | HU0000719224 | 11.470,968546 | 3.395.590.000 | |
| 2021-03-26 | HU0000719224 | 11.471,073743 | 3.395.620.000 | |
| 2021-03-25 | HU0000719224 | 11.471,105129 | 3.395.630.000 | |
| 2021-03-24 | HU0000719224 | 11.471,188817 | 3.395.660.000 | |
| 2021-03-23 | HU0000719224 | 11.471,225312 | 3.395.670.000 | |
| 2021-03-22 | HU0000719224 | 11.471,260905 | 3.395.680.000 | |
| 2021-03-19 | HU0000719224 | 11.471,367527 | 3.395.710.000 | |
| 2021-03-18 | HU0000719224 | 10.999,473042 | 3.256.020.000 | |
| 2021-03-17 | HU0000719224 | 11.000,740781 | 3.256.400.000 | |
| 2021-03-16 | HU0000719224 | 11.000,806102 | 3.256.410.000 | |
| 2021-03-12 | HU0000719224 | 11.000,992774 | 3.256.470.000 | |
| 2021-03-11 | HU0000719224 | 11.001,033508 | 3.256.480.000 | |
| 2021-03-10 | HU0000719224 | 11.001,073814 | 3.256.490.000 | |
| 2021-03-09 | HU0000719224 | 11.001,089015 | 3.256.500.000 | |
| 2021-03-08 | HU0000719224 | 11.001,154329 | 3.256.520.000 | |
| 2021-03-05 | HU0000719224 | 11.001,400384 | 3.256.590.000 | |
| 2021-03-04 | HU0000719224 | 11.001,577546 | 3.256.640.000 | |
| 2021-03-03 | HU0000719224 | 11.001,624500 | 3.256.660.000 | |
| 2021-03-02 | HU0000719224 | 11.178,672335 | 3.309.070.000 | |
| 2021-03-01 | HU0000719224 | 11.179,581786 | 3.309.340.000 | |
| 2021-02-26 | HU0000719224 | 11.179,487045 | 3.309.310.000 | |
| 2021-02-25 | HU0000719224 | 11.179,552362 | 3.309.330.000 | |
| 2021-02-24 | HU0000719224 | 11.179,778708 | 3.309.390.000 | |
| 2021-02-23 | HU0000719224 | 11.179,831823 | 3.309.410.000 | |
| 2021-02-22 | HU0000719224 | 11.179,887226 | 3.309.430.000 | |
| 2021-02-19 | HU0000719224 | 11.179,817561 | 3.309.400.000 | |
| 2021-02-18 | HU0000719224 | 10.676,865382 | 3.160.520.000 | |
| 2021-02-17 | HU0000719224 | 10.674,529238 | 3.159.830.000 | |
| 2021-02-16 | HU0000719224 | 10.674,594552 | 3.159.850.000 | |
| 2021-02-15 | HU0000719224 | 10.674,659853 | 3.159.870.000 | |
| 2021-02-12 | HU0000719224 | 10.675,084009 | 3.160.000.000 | |
| 2021-02-11 | HU0000719224 | 10.675,147837 | 3.160.010.000 | |
| 2021-02-10 | HU0000719224 | 10.675,208053 | 3.160.030.000 | |
| 2021-02-09 | HU0000719224 | 10.675,270043 | 3.160.050.000 | |
| 2021-02-08 | HU0000719224 | 10.675,333867 | 3.160.070.000 | |
| 2021-02-05 | HU0000719224 | 10.675,519891 | 3.160.120.000 | |
| 2021-02-04 | HU0000719224 | 10.675,579617 | 3.160.140.000 | |
| 2021-02-03 | HU0000719224 | 10.675,642094 | 3.160.160.000 | |
| 2021-02-02 | HU0000719224 | 10.921,704513 | 3.233.000.000 | |
| 2021-02-01 | HU0000719224 | 10.926,261347 | 3.234.350.000 | |
| 2021-01-29 | HU0000719224 | 10.926,602633 | 3.234.450.000 | |
| 2021-01-28 | HU0000719224 | 10.926,667940 | 3.234.470.000 | |
| 2021-01-27 | HU0000719224 | 10.926,727204 | 3.234.490.000 | |
| 2021-01-26 | HU0000719224 | 10.926,791008 | 3.234.500.000 | |
| 2021-01-25 | HU0000719224 | 10.926,851180 | 3.234.520.000 | |
| 2021-01-22 | HU0000719224 | 10.927,033951 | 3.234.580.000 | |
| 2021-01-21 | HU0000719224 | 10.927,096333 | 3.234.600.000 | |
| 2021-01-20 | HU0000719224 | 10.927,156958 | 3.234.610.000 | |
| 2021-01-19 | HU0000719224 | 10.856,218488 | 3.213.610.000 | |
| 2021-01-18 | HU0000719224 | 10.855,592897 | 3.213.430.000 | |
| 2021-01-15 | HU0000719224 | 10.855,788853 | 3.213.490.000 | |
| 2021-01-14 | HU0000719224 | 10.855,854163 | 3.213.510.000 | |
| 2021-01-13 | HU0000719224 | 10.855,916089 | 3.213.520.000 | |
| 2021-01-12 | HU0000719224 | 10.855,974876 | 3.213.540.000 | |
| 2021-01-11 | HU0000719224 | 10.856,036809 | 3.213.560.000 | |
| 2021-01-08 | HU0000719224 | 10.856,224235 | 3.213.620.000 | |
| 2021-01-07 | HU0000719224 | 10.828,662150 | 3.205.460.000 | |
| 2021-01-06 | HU0000719224 | 10.835,758611 | 3.207.560.000 | |
| 2021-01-05 | HU0000719224 | 10.806,875824 | 3.199.010.000 | |
| 2021-01-04 | HU0000719224 | 10.812,800413 | 3.200.760.000 | |
| 2020-12-31 | HU0000719224 | 10.813,258861 | 3.200.900.000 | |
| 2020-12-30 | HU0000719224 | 10.813,340694 | 3.200.920.000 | |
| 2020-12-29 | HU0000719224 | 10.813,233970 | 3.200.890.000 | |
| 2020-12-28 | HU0000719224 | 10.813,324256 | 3.200.920.000 | |
| 2020-12-23 | HU0000719224 | 10.813,749507 | 3.201.040.000 | |
| 2020-12-22 | HU0000719224 | 10.813,812459 | 3.201.060.000 | |
| 2020-12-21 | HU0000719224 | 10.813,739876 | 3.201.040.000 | |
| 2020-12-18 | HU0000719224 | 10.705,997206 | 3.169.150.000 | |
| 2020-12-17 | HU0000719224 | 10.708,180092 | 3.169.790.000 | |
| 2020-12-16 | HU0000719224 | 10.708,261928 | 3.169.820.000 | |
| 2020-12-15 | HU0000719224 | 10.708,343779 | 3.169.840.000 | |
| 2020-12-14 | HU0000719224 | 10.708,317513 | 3.169.830.000 | |
| 2020-12-12 | HU0000719224 | 10.708,332262 | 3.169.840.000 | |
| 2020-12-11 | HU0000719224 | 10.708,324807 | 3.169.840.000 | |
| 2020-12-10 | HU0000719224 | 10.708,406657 | 3.169.860.000 | |
| 2020-12-09 | HU0000719224 | 10.708,444179 | 3.169.870.000 | |
| 2020-12-08 | HU0000719224 | 10.708,476410 | 3.169.880.000 | |
| 2020-12-07 | HU0000719224 | 10.708,543626 | 3.169.900.000 | |
| 2020-12-04 | HU0000719224 | 10.708,748875 | 3.169.960.000 | |
| 2020-12-03 | HU0000719224 | 10.708,816111 | 3.169.980.000 | |
| 2020-12-02 | HU0000719224 | 10.609,882864 | 3.140.700.000 | |
| 2020-12-01 | HU0000719224 | 10.608,862173 | 3.140.390.000 | |
| 2020-11-30 | HU0000719224 | 10.608,944013 | 3.140.420.000 | |
| 2020-11-27 | HU0000719224 | 10.609,189544 | 3.140.490.000 | |
| 2020-11-26 | HU0000719224 | 10.609,253520 | 3.140.510.000 | |
| 2020-11-25 | HU0000719224 | 10.609,318807 | 3.140.530.000 | |
| 2020-11-24 | HU0000719224 | 10.609,355670 | 3.140.540.000 | |
| 2020-11-23 | HU0000719224 | 10.609,417704 | 3.140.560.000 | |
| 2020-11-20 | HU0000719224 | 10.609,603707 | 3.140.610.000 | |
| 2020-11-19 | HU0000719224 | 10.609,665711 | 3.140.630.000 | |
| 2020-11-18 | HU0000719224 | 9.213,727660 | 2.727.410.000 | |
| 2020-11-17 | HU0000719224 | 9.207,416059 | 2.725.540.000 | |
| 2020-11-16 | HU0000719224 | 9.207,497906 | 2.725.570.000 | |
| 2020-11-13 | HU0000719224 | 9.207,743413 | 2.725.640.000 | |
| 2020-11-12 | HU0000719224 | 9.207,804919 | 2.725.660.000 | |
| 2020-11-11 | HU0000719224 | 9.207,865923 | 2.725.680.000 | |
| 2020-11-10 | HU0000719224 | 9.207,924666 | 2.725.690.000 | |
| 2020-11-09 | HU0000719224 | 9.207,985224 | 2.725.710.000 | |
| 2020-11-06 | HU0000719224 | 9.208,164569 | 2.725.760.000 | |
| 2020-11-05 | HU0000719224 | 9.208,223765 | 2.725.780.000 | |
| 2020-11-04 | HU0000719224 | 9.208,283843 | 2.725.800.000 | |
| 2020-11-03 | HU0000719224 | 9.968,342546 | 2.950.790.000 | |
| 2020-11-02 | HU0000719224 | 9.972,176180 | 2.951.920.000 | |
| 2020-10-30 | HU0000719224 | 9.972,552751 | 2.952.040.000 | |
| 2020-10-29 | HU0000719224 | 9.972,634591 | 2.952.060.000 | |
| 2020-10-28 | HU0000719224 | 9.972,693706 | 2.952.080.000 | |
| 2020-10-27 | HU0000719224 | 9.972,752804 | 2.952.090.000 | |
| 2020-10-26 | HU0000719224 | 9.972,808720 | 2.952.110.000 | |
| 2020-10-22 | HU0000719224 | 9.973,036903 | 2.952.180.000 | |
| 2020-10-21 | HU0000719224 | 9.973,095039 | 2.952.200.000 | |
| 2020-10-20 | HU0000719224 | 9.822,150934 | 2.907.510.000 | |
| 2020-10-19 | HU0000719224 | 9.812,889057 | 2.904.770.000 | |
| 2020-10-16 | HU0000719224 | 9.813,134574 | 2.904.840.000 | |
| 2020-10-15 | HU0000719224 | 9.813,216414 | 2.904.870.000 | |
| 2020-10-14 | HU0000719224 | 9.813,272266 | 2.904.890.000 | |
| 2020-10-13 | HU0000719224 | 9.813,547812 | 2.904.970.000 | |
| 2020-10-12 | HU0000719224 | 9.813,608876 | 2.904.990.000 | |
| 2020-10-09 | HU0000719224 | 9.813,793873 | 2.905.040.000 | |
| 2020-10-08 | HU0000719224 | 9.813,855863 | 2.905.060.000 | |
| 2020-10-07 | HU0000719224 | 9.813,655177 | 2.905.000.000 | |
| 2020-10-06 | HU0000719224 | 9.813,708708 | 2.905.010.000 | |
| 2020-10-05 | HU0000719224 | 9.813,764040 | 2.905.030.000 | |
| 2020-10-02 | HU0000719224 | 10.241,923149 | 3.031.770.000 | |
| 2020-10-01 | HU0000719224 | 10.249,608416 | 3.034.050.000 | |
| 2020-09-30 | HU0000719224 | 10.249,690250 | 3.034.070.000 | |
| 2020-09-29 | HU0000719224 | 10.249,772083 | 3.034.100.000 | |
| 2020-09-28 | HU0000719224 | 10.250,106322 | 3.034.200.000 | |
| 2020-09-25 | HU0000719224 | 10.250,569577 | 3.034.330.000 | |
| 2020-09-24 | HU0000719224 | 10.253,209343 | 3.035.110.000 | |
| 2020-09-23 | HU0000719224 | 10.253,637938 | 3.035.240.000 | |
| 2020-09-22 | HU0000719224 | 10.254,020374 | 3.035.350.000 | |
| 2020-09-21 | HU0000719224 | 10.254,111578 | 3.035.380.000 | |
| 2020-09-18 | HU0000719224 | 10.077,448830 | 2.983.090.000 | |
| 2020-09-17 | HU0000719224 | 10.085,772289 | 2.985.550.000 | |
| 2020-09-16 | HU0000719224 | 10.085,854126 | 2.985.570.000 | |
| 2020-09-15 | HU0000719224 | 10.085,935980 | 2.985.600.000 | |
| 2020-09-14 | HU0000719224 | 10.086,028674 | 2.985.630.000 | |
| 2020-09-11 | HU0000719224 | 10.086,304440 | 2.985.710.000 | |
| 2020-09-10 | HU0000719224 | 10.086,172758 | 2.985.670.000 | |
| 2020-09-09 | HU0000719224 | 10.086,600417 | 2.985.800.000 | |
| 2020-09-08 | HU0000719224 | 10.087,032856 | 2.985.920.000 | |
| 2020-09-07 | HU0000719224 | 10.087,131246 | 2.985.950.000 | |
| 2020-09-04 | HU0000719224 | 10.087,429176 | 2.986.040.000 | |
| 2020-09-03 | HU0000719224 | 10.087,528056 | 2.986.070.000 | |
| 2020-09-02 | HU0000719224 | 10.220,628699 | 3.025.470.000 | |
| 2020-09-01 | HU0000719224 | 10.217,210063 | 3.024.460.000 | |
| 2020-08-31 | HU0000719224 | 10.217,422940 | 3.024.520.000 | |
| 2020-08-29 | HU0000719224 | 10.217,586624 | 3.024.570.000 | |
| 2020-08-28 | HU0000719224 | 10.217,690155 | 3.024.600.000 | |
| 2020-08-27 | HU0000719224 | 10.217,772006 | 3.024.620.000 | |
| 2020-08-26 | HU0000719224 | 10.218,067027 | 3.024.710.000 | |
| 2020-08-25 | HU0000719224 | 10.218,164832 | 3.024.740.000 | |
| 2020-08-24 | HU0000719224 | 10.218,445104 | 3.024.820.000 | |
| 2020-08-19 | HU0000719224 | 10.218,949324 | 3.024.970.000 | |
| 2020-08-18 | HU0000719224 | 9.843,269289 | 2.913.770.000 | |
| 2020-08-17 | HU0000719224 | 9.842,426119 | 2.913.520.000 | |
| 2020-08-14 | HU0000719224 | 9.842,671619 | 2.913.590.000 | |
| 2020-08-13 | HU0000719224 | 9.842,753466 | 2.913.610.000 | |
| 2020-08-12 | HU0000719224 | 9.842,863632 | 2.913.650.000 | |
| 2020-08-11 | HU0000719224 | 9.842,972441 | 2.913.680.000 | |
| 2020-08-10 | HU0000719224 | 9.843,081705 | 2.913.710.000 | |
| 2020-08-07 | HU0000719224 | 9.843,411238 | 2.913.810.000 | |
| 2020-08-06 | HU0000719224 | 9.843,519587 | 2.913.840.000 | |
| 2020-08-05 | HU0000719224 | 9.843,627942 | 2.913.870.000 | |
| 2020-08-04 | HU0000719224 | 10.374,738568 | 3.071.090.000 | |
| 2020-08-03 | HU0000719224 | 10.371,355515 | 3.070.090.000 | |
| 2020-07-31 | HU0000719224 | 10.371,732079 | 3.070.200.000 | |
| 2020-07-30 | HU0000719224 | 10.371,813922 | 3.070.220.000 | |
| 2020-07-29 | HU0000719224 | 10.371,922717 | 3.070.260.000 | |
| 2020-07-28 | HU0000719224 | 10.372,033785 | 3.070.290.000 | |
| 2020-07-27 | HU0000719224 | 10.372,143489 | 3.070.320.000 | |
| 2020-07-24 | HU0000719224 | 10.372,470768 | 3.070.420.000 | |
| 2020-07-23 | HU0000719224 | 10.372,116055 | 3.070.310.000 | |
| 2020-07-22 | HU0000719224 | 10.372,078874 | 3.070.300.000 | |
| 2020-07-21 | HU0000719224 | 10.048,095660 | 2.974.400.000 | |
| 2020-07-20 | HU0000719224 | 10.048,177494 | 2.974.420.000 | |
| 2020-07-17 | HU0000719224 | 10.038,608183 | 2.971.590.000 | |
| 2020-07-16 | HU0000719224 | 10.038,690040 | 2.971.610.000 | |
| 2020-07-15 | HU0000719224 | 10.038,771877 | 2.971.640.000 | |
| 2020-07-14 | HU0000719224 | 10.038,853717 | 2.971.660.000 | |
| 2020-07-13 | HU0000719224 | 10.038,936510 | 2.971.690.000 | |
| 2020-07-10 | HU0000719224 | 10.039,182081 | 2.971.760.000 | |
| 2020-07-09 | HU0000719224 | 9.987,176099 | 2.956.360.000 | |
| 2020-07-08 | HU0000719224 | 9.990,371368 | 2.957.310.000 | |
| 2020-07-07 | HU0000719224 | 9.990,568908 | 2.957.370.000 | |
| 2020-07-06 | HU0000719224 | 9.990,632239 | 2.957.390.000 | |
| 2020-07-03 | HU0000719224 | 9.990,727278 | 2.957.420.000 | |
| 2020-07-02 | HU0000719224 | 9.965,666859 | 2.950.000.000 | |
| 2020-07-01 | HU0000719224 | 9.977,318962 | 2.953.450.000 | |
| 2020-06-30 | HU0000719224 | 9.977,535843 | 2.953.510.000 | |
| 2020-06-29 | HU0000719224 | 9.977,752730 | 2.953.570.000 | |
| 2020-06-26 | HU0000719224 | 9.977,881422 | 2.953.610.000 | |
| 2020-06-25 | HU0000719224 | 9.977,743440 | 2.953.570.000 | |
| 2020-06-24 | HU0000719224 | 9.977,787897 | 2.953.580.000 | |
| 2020-06-23 | HU0000719224 | 9.977,389138 | 2.953.470.000 | |
| 2020-06-22 | HU0000719224 | 9.977,318797 | 2.953.450.000 | |
| 2020-06-19 | HU0000719224 | 9.977,294275 | 2.953.440.000 | |
| 2020-06-18 | HU0000719224 | 9.457,389158 | 2.799.540.000 | |
| 2020-06-17 | HU0000719224 | 9.437,864294 | 2.793.760.000 | |
| 2020-06-16 | HU0000719224 | 9.438,081178 | 2.793.820.000 | |
| 2020-06-15 | HU0000719224 | 9.438,298062 | 2.793.890.000 | |
| 2020-06-12 | HU0000719224 | 9.438,352923 | 2.793.900.000 | |
| 2020-06-11 | HU0000719224 | 9.438,361453 | 2.793.910.000 | |
| 2020-06-10 | HU0000719224 | 9.438,383790 | 2.793.910.000 | |
| 2020-06-09 | HU0000719224 | 9.438,411660 | 2.793.920.000 | |
| 2020-06-08 | HU0000719224 | 9.438,438588 | 2.793.930.000 | |
| 2020-06-05 | HU0000719224 | 9.438,517665 | 2.793.950.000 | |
| 2020-06-04 | HU0000719224 | 9.438,545055 | 2.793.960.000 | |
| 2020-06-03 | HU0000719224 | 8.630,572476 | 2.554.790.000 | |
| 2020-06-02 | HU0000719224 | 8.615,882935 | 2.550.440.000 | |
| 2020-05-29 | HU0000719224 | 8.616,764776 | 2.550.700.000 | |
| 2020-05-28 | HU0000719224 | 8.616,981670 | 2.550.760.000 | |
| 2020-05-27 | HU0000719224 | 8.616,878703 | 2.550.730.000 | |
| 2020-05-26 | HU0000719224 | 8.616,676940 | 2.550.670.000 | |
| 2020-05-25 | HU0000719224 | 8.616,340147 | 2.550.570.000 | |
| 2020-05-22 | HU0000719224 | 8.960,808176 | 2.652.540.000 | |
| 2020-05-21 | HU0000719224 | 8.960,380142 | 2.652.420.000 | |
| 2020-05-20 | HU0000719224 | 8.960,597032 | 2.652.480.000 | |
| 2020-05-19 | HU0000719224 | 8.960,813922 | 2.652.540.000 | |
| 2020-05-18 | HU0000719224 | 8.962,391073 | 2.653.010.000 | |
| 2020-05-15 | HU0000719224 | 8.963,041727 | 2.653.200.000 | |
| 2020-05-14 | HU0000719224 | 8.963,258614 | 2.653.270.000 | |
| 2020-05-13 | HU0000719224 | 8.963,171724 | 2.653.240.000 | |
| 2020-05-12 | HU0000719224 | 8.962,990305 | 2.653.190.000 | |
| 2020-05-11 | HU0000719224 | 8.962,966708 | 2.653.180.000 | |
| 2020-05-08 | HU0000719224 | 8.962,805186 | 2.653.130.000 | |
| 2020-05-07 | HU0000719224 | 8.962,776417 | 2.653.130.000 | |
| 2020-05-06 | HU0000719224 | 8.962,669623 | 2.653.090.000 | |
| 2020-05-05 | HU0000719224 | 8.729,538761 | 2.584.080.000 | |
| 2020-05-04 | HU0000719224 | 8.723,460603 | 2.582.280.000 | |
| 2020-04-30 | HU0000719224 | 8.724,328138 | 2.582.540.000 | |
| 2020-04-29 | HU0000719224 | 8.724,545025 | 2.582.600.000 | |
| 2020-04-28 | HU0000719224 | 8.724,505338 | 2.582.590.000 | |
| 2020-04-27 | HU0000719224 | 8.724,465205 | 2.582.580.000 | |
| 2020-04-24 | HU0000719224 | 8.724,341965 | 2.582.540.000 | |
| 2020-04-23 | HU0000719224 | 8.724,300882 | 2.582.530.000 | |
| 2020-04-22 | HU0000719224 | 8.724,433176 | 2.582.570.000 | |
| 2020-04-21 | HU0000719224 | 8.724,394979 | 2.582.560.000 | |
| 2020-04-20 | HU0000719224 | 8.757,544751 | 2.592.370.000 | |
| 2020-04-17 | HU0000719224 | 8.713,785113 | 2.579.420.000 | |
| 2020-04-16 | HU0000719224 | 8.714,002000 | 2.579.480.000 | |
| 2020-04-15 | HU0000719224 | 8.714,218877 | 2.579.550.000 | |
| 2020-04-14 | HU0000719224 | 8.714,176862 | 2.579.540.000 | |
| 2020-04-09 | HU0000719224 | 8.713,968113 | 2.579.470.000 | |
| 2020-04-08 | HU0000719224 | 8.713,940311 | 2.579.470.000 | |
| 2020-04-07 | HU0000719224 | 8.718,559612 | 2.580.830.000 | |
| 2020-04-06 | HU0000719224 | 8.718,317287 | 2.580.760.000 | |
| 2020-04-03 | HU0000719224 | 8.718,614072 | 2.580.850.000 | |
| 2020-04-02 | HU0000719224 | 7.544,603640 | 2.233.320.000 | |
| 2020-04-01 | HU0000719224 | 7.579,768171 | 2.243.730.000 | |
| 2020-03-31 | HU0000719224 | 7.579,999355 | 2.243.800.000 | |
| 2020-03-30 | HU0000719224 | 7.580,216235 | 2.243.870.000 | |
| 2020-03-27 | HU0000719224 | 7.580,628273 | 2.243.990.000 | |
| 2020-03-26 | HU0000719224 | 7.580,237048 | 2.243.870.000 | |
| 2020-03-25 | HU0000719224 | 7.579,498203 | 2.243.650.000 | |
| 2020-03-24 | HU0000719224 | 7.578,150738 | 2.243.250.000 | |
| 2020-03-23 | HU0000719224 | 7.577,375409 | 2.243.020.000 | |
| 2020-03-20 | HU0000719224 | 7.577,411907 | 2.243.040.000 | |
| 2020-03-19 | HU0000719224 | 7.576,903569 | 2.242.880.000 | |
| 2020-03-18 | HU0000719224 | 9.776,382932 | 2.893.970.000 | |
| 2020-03-17 | HU0000719224 | 9.834,145800 | 2.911.060.000 | |
| 2020-03-16 | HU0000719224 | 9.834,362693 | 2.911.130.000 | |
| 2020-03-13 | HU0000719224 | 9.835,013351 | 2.911.320.000 | |
| 2020-03-12 | HU0000719224 | 9.835,096100 | 2.911.350.000 | |
| 2020-03-11 | HU0000719224 | 9.834,744125 | 2.911.240.000 | |
| 2020-03-10 | HU0000719224 | 9.834,369024 | 2.911.130.000 | |
| 2020-03-09 | HU0000719224 | 9.834,450753 | 2.911.150.000 | |
| 2020-03-06 | HU0000719224 | 9.835,345708 | 2.911.420.000 | |
| 2020-03-05 | HU0000719224 | 9.835,901333 | 2.911.580.000 | |
| 2020-03-04 | HU0000719224 | 9.836,196199 | 2.911.670.000 | |
| 2020-03-03 | HU0000719224 | 11.055,276512 | 3.272.540.000 | |
| 2020-03-02 | HU0000719224 | 11.061,292109 | 3.274.320.000 | |
| 2020-02-28 | HU0000719224 | 11.061,928477 | 3.274.510.000 | |
| 2020-02-27 | HU0000719224 | 11.062,145357 | 3.274.570.000 | |
| 2020-02-26 | HU0000719224 | 11.062,402924 | 3.274.650.000 | |
| 2020-02-25 | HU0000719224 | 11.062,673173 | 3.274.730.000 | |
| 2020-02-24 | HU0000719224 | 11.062,761067 | 3.274.750.000 | |
| 2020-02-21 | HU0000719224 | 11.063,024735 | 3.274.830.000 | |
| 2020-02-20 | HU0000719224 | 11.063,111693 | 3.274.860.000 | |
| 2020-02-19 | HU0000719224 | 11.062,808855 | 3.274.770.000 | |
| 2020-02-18 | HU0000719224 | 10.706,879598 | 3.169.410.000 | |
| 2020-02-17 | HU0000719224 | 10.718,410947 | 3.172.820.000 | |
| 2020-02-14 | HU0000719224 | 10.719,061608 | 3.173.010.000 | |
| 2020-02-13 | HU0000719224 | 10.719,278498 | 3.173.080.000 | |
| 2020-02-12 | HU0000719224 | 10.722,134564 | 3.173.920.000 | |
| 2020-02-11 | HU0000719224 | 10.723,387516 | 3.174.290.000 | |
| 2020-02-10 | HU0000719224 | 10.724,111413 | 3.174.510.000 | |
| 2020-02-07 | HU0000719224 | 10.725,037934 | 3.174.780.000 | |
| 2020-02-06 | HU0000719224 | 10.725,633787 | 3.174.960.000 | |
| 2020-02-05 | HU0000719224 | 10.726,235673 | 3.175.140.000 | |
| 2020-02-04 | HU0000719224 | 10.990,391884 | 3.253.330.000 | |
| 2020-02-03 | HU0000719224 | 10.991,497041 | 3.253.660.000 | |
| 2020-01-31 | HU0000719224 | 10.992,161998 | 3.253.860.000 | |
| 2020-01-30 | HU0000719224 | 10.992,378875 | 3.253.920.000 | |
| 2020-01-29 | HU0000719224 | 10.992,560368 | 3.253.970.000 | |
| 2020-01-28 | HU0000719224 | 10.993,194925 | 3.254.160.000 | |
| 2020-01-27 | HU0000719224 | 10.993,919264 | 3.254.380.000 | |
| 2020-01-24 | HU0000719224 | 10.994,540157 | 3.254.560.000 | |
| 2020-01-23 | HU0000719224 | 10.994,717363 | 3.254.610.000 | |
| 2020-01-22 | HU0000719224 | 10.995,364112 | 3.254.800.000 | |
| 2020-01-21 | HU0000719224 | 10.996,014320 | 3.255.000.000 | |
| 2020-01-20 | HU0000719224 | 10.968,671001 | 3.246.900.000 | |
| 2020-01-17 | HU0000719224 | 10.972,639381 | 3.248.080.000 | |
| 2020-01-16 | HU0000719224 | 10.972,856271 | 3.248.140.000 | |
| 2020-01-15 | HU0000719224 | 10.973,073155 | 3.248.210.000 | |
| 2020-01-14 | HU0000719224 | 10.973,262712 | 3.248.260.000 | |
| 2020-01-13 | HU0000719224 | 10.973,451786 | 3.248.320.000 | |
| 2020-01-10 | HU0000719224 | 10.974,022066 | 3.248.490.000 | |
| 2020-01-09 | HU0000719224 | 10.926,077901 | 3.234.290.000 | |
| 2020-01-08 | HU0000719224 | 10.926,339201 | 3.234.370.000 | |
| 2020-01-07 | HU0000719224 | 10.926,599052 | 3.234.450.000 | |
| 2020-01-06 | HU0000719224 | 10.926,892587 | 3.234.530.000 | |
| 2020-01-03 | HU0000719224 | 10.927,656394 | 3.234.760.000 | |
| 2020-01-02 | HU0000719224 | 10.986,908012 | 3.252.300.000 | |
| 2019-12-31 | HU0000719224 | 10.988,004230 | 3.252.630.000 | |
| 2019-12-30 | HU0000719224 | 10.988,196317 | 3.252.680.000 | |
| 2019-12-23 | HU0000719224 | 10.989,897668 | 3.253.190.000 | |
| 2019-12-20 | HU0000719224 | 10.990,608082 | 3.253.400.000 | |
| 2019-12-19 | HU0000719224 | 10.990,840904 | 3.253.460.000 | |
| 2019-12-18 | HU0000719224 | 10.835,073628 | 3.207.360.000 | |
| 2019-12-17 | HU0000719224 | 10.833,774593 | 3.206.970.000 | |
| 2019-12-16 | HU0000719224 | 10.833,966688 | 3.207.030.000 | |
| 2019-12-14 | HU0000719224 | 10.834,350873 | 3.207.140.000 | |
| 2019-12-13 | HU0000719224 | 10.834,570848 | 3.207.210.000 | |
| 2019-12-12 | HU0000719224 | 10.834,762942 | 3.207.260.000 | |
| 2019-12-11 | HU0000719224 | 10.835,005142 | 3.207.330.000 | |
| 2019-12-10 | HU0000719224 | 10.835,197243 | 3.207.390.000 | |
| 2019-12-09 | HU0000719224 | 10.835,433656 | 3.207.460.000 | |
| 2019-12-07 | HU0000719224 | 10.835,936905 | 3.207.610.000 | |
| 2019-12-06 | HU0000719224 | 10.836,076138 | 3.207.650.000 | |
| 2019-12-05 | HU0000719224 | 10.836,268232 | 3.207.710.000 | |
| 2019-12-04 | HU0000719224 | 10.836,498632 | 3.207.780.000 | |
| 2019-12-03 | HU0000719224 | 10.827,636824 | 3.205.150.000 | |
| 2019-12-02 | HU0000719224 | 10.828,896786 | 3.205.530.000 | |
| 2019-11-29 | HU0000719224 | 10.829,473062 | 3.205.700.000 | |
| 2019-11-28 | HU0000719224 | 10.829,665167 | 3.205.750.000 | |
| 2019-11-27 | HU0000719224 | 10.829,798271 | 3.205.790.000 | |
| 2019-11-26 | HU0000719224 | 10.829,998757 | 3.205.850.000 | |
| 2019-11-25 | HU0000719224 | 10.830,222150 | 3.205.920.000 | |
| 2019-11-22 | HU0000719224 | 10.830,804467 | 3.206.090.000 | |
| 2019-11-21 | HU0000719224 | 10.830,984288 | 3.206.140.000 | |
| 2019-11-20 | HU0000719224 | 10.831,202952 | 3.206.210.000 | |
| 2019-11-19 | HU0000719224 | 10.643,334428 | 3.150.600.000 | |
| 2019-11-18 | HU0000719224 | 10.643,555345 | 3.150.660.000 | |
| 2019-11-15 | HU0000719224 | 10.649,954063 | 3.152.560.000 | |
| 2019-11-14 | HU0000719224 | 10.650,146161 | 3.152.610.000 | |
| 2019-11-13 | HU0000719224 | 10.650,367088 | 3.152.680.000 | |
| 2019-11-12 | HU0000719224 | 10.650,587032 | 3.152.740.000 | |
| 2019-11-11 | HU0000719224 | 10.650,889222 | 3.152.830.000 | |
| 2019-11-08 | HU0000719224 | 10.651,494274 | 3.153.010.000 | |
| 2019-11-07 | HU0000719224 | 10.651,633074 | 3.153.050.000 | |
| 2019-11-06 | HU0000719224 | 10.651,825161 | 3.153.110.000 | |
| 2019-11-05 | HU0000719224 | 10.636,046068 | 3.148.440.000 | |
| 2019-11-04 | HU0000719224 | 10.633,589688 | 3.147.710.000 | |
| 2019-10-31 | HU0000719224 | 10.634,393796 | 3.147.950.000 | |
| 2019-10-30 | HU0000719224 | 10.634,585891 | 3.148.010.000 | |
| 2019-10-29 | HU0000719224 | 10.634,737805 | 3.148.050.000 | |
| 2019-10-28 | HU0000719224 | 10.634,811331 | 3.148.070.000 | |
| 2019-10-25 | HU0000719224 | 10.635,444807 | 3.148.260.000 | |
| 2019-10-24 | HU0000719224 | 10.635,656738 | 3.148.320.000 | |
| 2019-10-22 | HU0000719224 | 10.636,080080 | 3.148.450.000 | |
| 2019-10-21 | HU0000719224 | 10.636,290113 | 3.148.510.000 | |
| 2019-10-18 | HU0000719224 | 10.536,950547 | 3.119.110.000 | |
| 2019-10-17 | HU0000719224 | 10.534,976424 | 3.118.520.000 | |
| 2019-10-16 | HU0000719224 | 10.535,168525 | 3.118.580.000 | |
| 2019-10-15 | HU0000719224 | 10.535,360616 | 3.118.640.000 | |
| 2019-10-14 | HU0000719224 | 10.535,567267 | 3.118.700.000 | |
| 2019-10-11 | HU0000719224 | 10.536,177605 | 3.118.880.000 | |
| 2019-10-10 | HU0000719224 | 10.536,387607 | 3.118.940.000 | |
| 2019-10-09 | HU0000719224 | 10.536,592052 | 3.119.000.000 | |
| 2019-10-08 | HU0000719224 | 10.536,797352 | 3.119.060.000 | |
| 2019-10-07 | HU0000719224 | 10.537,003574 | 3.119.120.000 | |
| 2019-10-04 | HU0000719224 | 10.537,617179 | 3.119.300.000 | |
| 2019-10-03 | HU0000719224 | 10.398,821550 | 3.078.220.000 | |
| 2019-10-02 | HU0000719224 | 10.399,025022 | 3.078.280.000 | |
| 2019-10-01 | HU0000719224 | 10.396,997933 | 3.077.680.000 | |
| 2019-09-30 | HU0000719224 | 10.397,190034 | 3.077.730.000 | |
| 2019-09-27 | HU0000719224 | 10.397,766313 | 3.077.910.000 | |
| 2019-09-26 | HU0000719224 | 10.397,969275 | 3.077.970.000 | |
| 2019-09-25 | HU0000719224 | 10.398,171298 | 3.078.020.000 | |
| 2019-09-24 | HU0000719224 | 10.398,373311 | 3.078.080.000 | |
| 2019-09-23 | HU0000719224 | 10.398,574374 | 3.078.140.000 | |
| 2019-09-20 | HU0000719224 | 10.399,179416 | 3.078.320.000 | |
| 2019-09-19 | HU0000719224 | 10.399,379557 | 3.078.380.000 | |
| 2019-09-18 | HU0000719224 | 10.114,580627 | 2.994.080.000 | |
| 2019-09-17 | HU0000719224 | 10.118,712559 | 2.995.300.000 | |
| 2019-09-16 | HU0000719224 | 10.118,584050 | 2.995.260.000 | |
| 2019-09-13 | HU0000719224 | 10.119,160329 | 2.995.430.000 | |
| 2019-09-12 | HU0000719224 | 10.119,680554 | 2.995.590.000 | |
| 2019-09-11 | HU0000719224 | 10.119,656221 | 2.995.580.000 | |
| 2019-09-10 | HU0000719224 | 10.119,519050 | 2.995.540.000 | |
| 2019-09-09 | HU0000719224 | 10.119,716373 | 2.995.600.000 | |
| 2019-09-06 | HU0000719224 | 10.120,093258 | 2.995.710.000 | |
| 2019-09-05 | HU0000719224 | 10.119,737730 | 2.995.600.000 | |
| 2019-09-04 | HU0000719224 | 10.119,929825 | 2.995.660.000 | |
| 2019-09-03 | HU0000719224 | 9.898,126696 | 2.930.000.000 | |
| 2019-09-02 | HU0000719224 | 9.898,593894 | 2.930.140.000 | |
| 2019-08-30 | HU0000719224 | 9.899,205915 | 2.930.320.000 | |
| 2019-08-29 | HU0000719224 | 9.899,405894 | 2.930.380.000 | |
| 2019-08-28 | HU0000719224 | 9.899,597995 | 2.930.440.000 | |
| 2019-08-27 | HU0000719224 | 9.899,613528 | 2.930.440.000 | |
| 2019-08-26 | HU0000719224 | 9.899,615571 | 2.930.440.000 | |
| 2019-08-23 | HU0000719224 | 9.899,997287 | 2.930.560.000 | |
| 2019-08-22 | HU0000719224 | 9.899,978700 | 2.930.550.000 | |
| 2019-08-21 | HU0000719224 | 10.237,163160 | 3.030.360.000 | |
| 2019-08-16 | HU0000719224 | 10.238,480856 | 3.030.750.000 | |
| 2019-08-15 | HU0000719224 | 10.237,122581 | 3.030.350.000 | |
| 2019-08-14 | HU0000719224 | 10.237,458820 | 3.030.450.000 | |
| 2019-08-13 | HU0000719224 | 10.237,650907 | 3.030.510.000 | |
| 2019-08-12 | HU0000719224 | 10.237,565192 | 3.030.480.000 | |
| 2019-08-10 | HU0000719224 | 10.237,895925 | 3.030.580.000 | |
| 2019-08-09 | HU0000719224 | 10.238,069621 | 3.030.630.000 | |
| 2019-08-08 | HU0000719224 | 10.238,261709 | 3.030.690.000 | |
| 2019-08-07 | HU0000719224 | 10.238,433966 | 3.030.740.000 | |
| 2019-08-06 | HU0000719224 | 10.238,479629 | 3.030.750.000 | |
| 2019-08-05 | HU0000719224 | 10.238,608339 | 3.030.790.000 | |
| 2019-08-02 | HU0000719224 | 10.352,184629 | 3.064.410.000 | |
| 2019-08-01 | HU0000719224 | 10.352,900890 | 3.064.620.000 | |
| 2019-07-31 | HU0000719224 | 10.353,128723 | 3.064.690.000 | |
| 2019-07-30 | HU0000719224 | 10.353,320807 | 3.064.750.000 | |
| 2019-07-29 | HU0000719224 | 10.353,495899 | 3.064.800.000 | |
| 2019-07-26 | HU0000719224 | 10.353,938909 | 3.064.930.000 | |
| 2019-07-25 | HU0000719224 | 10.354,192939 | 3.065.010.000 | |
| 2019-07-24 | HU0000719224 | 10.353,970160 | 3.064.940.000 | |
| 2019-07-23 | HU0000719224 | 10.354,134415 | 3.064.990.000 | |
| 2019-07-22 | HU0000719224 | 10.354,301450 | 3.065.040.000 | |
| 2019-07-19 | HU0000719224 | 10.354,795555 | 3.065.190.000 | |
| 2019-07-18 | HU0000719224 | 9.972,960681 | 2.952.160.000 | |
| 2019-07-17 | HU0000719224 | 9.972,790738 | 2.952.110.000 | |
| 2019-07-16 | HU0000719224 | 9.972,982842 | 2.952.160.000 | |
| 2019-07-15 | HU0000719224 | 9.973,174930 | 2.952.220.000 | |
| 2019-07-12 | HU0000719224 | 9.973,671832 | 2.952.370.000 | |
| 2019-07-11 | HU0000719224 | 9.973,837441 | 2.952.420.000 | |
| 2019-07-10 | HU0000719224 | 9.974,001209 | 2.952.460.000 | |
| 2019-07-09 | HU0000719224 | 9.925,430852 | 2.938.090.000 | |
| 2019-07-08 | HU0000719224 | 9.925,668866 | 2.938.160.000 | |
| 2019-07-05 | HU0000719224 | 9.926,382408 | 2.938.370.000 | |
| 2019-07-04 | HU0000719224 | 9.926,005817 | 2.938.260.000 | |
| 2019-07-03 | HU0000719224 | 9.926,223501 | 2.938.320.000 | |
| 2019-07-02 | HU0000719224 | 9.926,463948 | 2.938.390.000 | |
| 2019-07-01 | HU0000719224 | 9.925,768006 | 2.938.190.000 | |
| 2019-06-28 | HU0000719224 | 9.926,369092 | 2.938.360.000 | |
| 2019-06-27 | HU0000719224 | 9.926,571570 | 2.938.420.000 | |
| 2019-06-26 | HU0000719224 | 9.926,400086 | 2.938.370.000 | |
| 2019-06-25 | HU0000719224 | 9.926,557294 | 2.938.420.000 | |
| 2019-06-24 | HU0000719224 | 9.926,610943 | 2.938.440.000 | |
| 2019-06-21 | HU0000719224 | 9.927,297541 | 2.938.640.000 | |
| 2019-06-20 | HU0000719224 | 9.926,977738 | 2.938.540.000 | |
| 2019-06-19 | HU0000719224 | 9.927,253453 | 2.938.630.000 | |
| 2019-06-18 | HU0000719224 | 9.639,993595 | 2.853.590.000 | |
| 2019-06-17 | HU0000719224 | 9.645,021739 | 2.855.080.000 | |
| 2019-06-14 | HU0000719224 | 9.645,622824 | 2.855.260.000 | |
| 2019-06-13 | HU0000719224 | 9.645,825303 | 2.855.320.000 | |
| 2019-06-12 | HU0000719224 | 9.646,175663 | 2.855.420.000 | |
| 2019-06-11 | HU0000719224 | 9.646,515371 | 2.855.520.000 | |
| 2019-06-07 | HU0000719224 | 9.647,416727 | 2.855.790.000 | |
| 2019-06-06 | HU0000719224 | 9.647,640476 | 2.855.860.000 | |
| 2019-06-05 | HU0000719224 | 9.647,773337 | 2.855.900.000 | |
| 2019-06-04 | HU0000719224 | 9.922,002206 | 2.937.070.000 | |
| 2019-06-03 | HU0000719224 | 9.926,469833 | 2.938.390.000 | |
| 2019-05-31 | HU0000719224 | 9.927,097397 | 2.938.580.000 | |
| 2019-05-30 | HU0000719224 | 9.927,299869 | 2.938.640.000 | |
| 2019-05-29 | HU0000719224 | 9.927,495993 | 2.938.700.000 | |
| 2019-05-28 | HU0000719224 | 9.927,698479 | 2.938.760.000 | |
| 2019-05-27 | HU0000719224 | 9.927,920798 | 2.938.820.000 | |
| 2019-05-24 | HU0000719224 | 9.928,579560 | 2.939.020.000 | |
| 2019-05-23 | HU0000719224 | 9.928,889111 | 2.939.110.000 | |
| 2019-05-22 | HU0000719224 | 9.929,110457 | 2.939.180.000 | |
| 2019-05-21 | HU0000719224 | 9.929,192925 | 2.939.200.000 | |
| 2019-05-20 | HU0000719224 | 10.084,684341 | 2.985.230.000 | |
| 2019-05-17 | HU0000719224 | 10.094,576773 | 2.988.160.000 | |
| 2019-05-16 | HU0000719224 | 10.094,779248 | 2.988.220.000 | |
| 2019-05-15 | HU0000719224 | 10.094,981727 | 2.988.280.000 | |
| 2019-05-14 | HU0000719224 | 10.095,202871 | 2.988.340.000 | |
| 2019-05-13 | HU0000719224 | 10.095,428990 | 2.988.410.000 | |
| 2019-05-10 | HU0000719224 | 10.096,099532 | 2.988.610.000 | |
| 2019-05-09 | HU0000719224 | 10.096,322851 | 2.988.670.000 | |
| 2019-05-08 | HU0000719224 | 10.096,541126 | 2.988.740.000 | |
| 2019-05-07 | HU0000719224 | 10.096,763949 | 2.988.800.000 | |
| 2019-05-06 | HU0000719224 | 10.096,986764 | 2.988.870.000 | |
| 2019-05-03 | HU0000719224 | 9.934,646391 | 2.940.810.000 | |
| 2019-05-02 | HU0000719224 | 9.933,874919 | 2.940.590.000 | |
| 2019-04-30 | HU0000719224 | 9.934,279873 | 2.940.710.000 | |
| 2019-04-29 | HU0000719224 | 9.934,476001 | 2.940.760.000 | |
| 2019-04-26 | HU0000719224 | 9.935,120659 | 2.940.950.000 | |
| 2019-04-25 | HU0000719224 | 9.935,339103 | 2.941.020.000 | |
| 2019-04-24 | HU0000719224 | 9.935,553453 | 2.941.080.000 | |
| 2019-04-23 | HU0000719224 | 9.935,761432 | 2.941.140.000 | |
| 2019-04-18 | HU0000719224 | 9.693,825574 | 2.869.530.000 | |
| 2019-04-17 | HU0000719224 | 9.692,688395 | 2.869.190.000 | |
| 2019-04-16 | HU0000719224 | 9.692,890881 | 2.869.250.000 | |
| 2019-04-15 | HU0000719224 | 9.693,093353 | 2.869.310.000 | |
| 2019-04-12 | HU0000719224 | 9.693,729349 | 2.869.500.000 | |
| 2019-04-11 | HU0000719224 | 9.693,935389 | 2.869.560.000 | |
| 2019-04-10 | HU0000719224 | 9.694,147799 | 2.869.620.000 | |
| 2019-04-09 | HU0000719224 | 9.694,355059 | 2.869.680.000 | |
| 2019-04-08 | HU0000719224 | 9.694,556365 | 2.869.740.000 | |
| 2019-04-05 | HU0000719224 | 9.694,919281 | 2.869.850.000 | |
| 2019-04-04 | HU0000719224 | 9.695,106707 | 2.869.910.000 | |
| 2019-04-03 | HU0000719224 | 9.695,057889 | 2.869.890.000 | |
| 2019-04-02 | HU0000719224 | 9.671,253520 | 2.862.850.000 | |
| 2019-04-01 | HU0000719224 | 9.671,455509 | 2.862.910.000 | |
| 2019-03-29 | HU0000719224 | 9.671,358420 | 2.862.880.000 | |
| 2019-03-28 | HU0000719224 | 9.671,560902 | 2.862.940.000 | |
| 2019-03-27 | HU0000719224 | 9.671,470464 | 2.862.910.000 | |
| 2019-03-26 | HU0000719224 | 9.673,190784 | 2.863.420.000 | |
| 2019-03-25 | HU0000719224 | 9.673,139009 | 2.863.400.000 | |
| 2019-03-22 | HU0000719224 | 9.673,712262 | 2.863.570.000 | |
| 2019-03-21 | HU0000719224 | 9.673,902978 | 2.863.630.000 | |
| 2019-03-20 | HU0000719224 | 9.674,089130 | 2.863.690.000 | |
| 2019-03-19 | HU0000719224 | 9.435,207556 | 2.792.970.000 | |
| 2019-03-18 | HU0000719224 | 9.431,387729 | 2.791.840.000 | |
| 2019-03-14 | HU0000719224 | 9.432,184946 | 2.792.080.000 | |
| 2019-03-13 | HU0000719224 | 9.432,367585 | 2.792.130.000 | |
| 2019-03-12 | HU0000719224 | 9.432,447249 | 2.792.160.000 | |
| 2019-03-11 | HU0000719224 | 9.432,617362 | 2.792.210.000 | |
| 2019-03-08 | HU0000719224 | 9.433,132483 | 2.792.360.000 | |
| 2019-03-07 | HU0000719224 | 9.433,305203 | 2.792.410.000 | |
| 2019-03-06 | HU0000719224 | 9.433,257746 | 2.792.400.000 | |
| 2019-03-05 | HU0000719224 | 9.433,424105 | 2.792.440.000 | |
| 2019-03-04 | HU0000719224 | 9.311,595877 | 2.756.380.000 | |
| 2019-03-01 | HU0000719224 | 9.311,086164 | 2.756.230.000 | |
| 2019-02-28 | HU0000719224 | 9.311,229339 | 2.756.270.000 | |
| 2019-02-27 | HU0000719224 | 9.311,431821 | 2.756.330.000 | |
| 2019-02-26 | HU0000719224 | 9.311,592505 | 2.756.380.000 | |
| 2019-02-25 | HU0000719224 | 9.311,758162 | 2.756.430.000 | |
| 2019-02-22 | HU0000719224 | 9.312,243007 | 2.756.570.000 | |
| 2019-02-21 | HU0000719224 | 9.312,404400 | 2.756.620.000 | |
| 2019-02-20 | HU0000719224 | 9.312,560794 | 2.756.670.000 | |
| 2019-02-19 | HU0000719224 | 9.060,721708 | 2.682.120.000 | |
| 2019-02-18 | HU0000719224 | 9.060,882098 | 2.682.170.000 | |
| 2019-02-15 | HU0000719224 | 9.056,670920 | 2.680.920.000 | |
| 2019-02-14 | HU0000719224 | 9.056,867044 | 2.680.980.000 | |
| 2019-02-13 | HU0000719224 | 9.057,022337 | 2.681.020.000 | |
| 2019-02-12 | HU0000719224 | 9.057,178021 | 2.681.070.000 | |
| 2019-02-11 | HU0000719224 | 9.057,594333 | 2.681.190.000 | |
| 2019-02-08 | HU0000719224 | 9.058,065925 | 2.681.330.000 | |
| 2019-02-07 | HU0000719224 | 9.058,223528 | 2.681.380.000 | |
| 2019-02-06 | HU0000719224 | 9.058,523782 | 2.681.470.000 | |
| 2019-02-05 | HU0000719224 | 9.058,668464 | 2.681.510.000 | |
| 2019-02-04 | HU0000719224 | 8.864,820388 | 2.624.130.000 | |
| 2019-02-01 | HU0000719224 | 8.859,700303 | 2.622.610.000 | |
| 2019-01-31 | HU0000719224 | 8.859,929257 | 2.622.680.000 | |
| 2019-01-30 | HU0000719224 | 8.860,131736 | 2.622.740.000 | |
| 2019-01-29 | HU0000719224 | 8.860,271654 | 2.622.780.000 | |
| 2019-01-28 | HU0000719224 | 8.860,419710 | 2.622.830.000 | |
| 2019-01-25 | HU0000719224 | 8.860,843694 | 2.622.950.000 | |
| 2019-01-24 | HU0000719224 | 8.860,986649 | 2.622.990.000 | |
| 2019-01-23 | HU0000719224 | 8.861,122287 | 2.623.030.000 | |
| 2019-01-22 | HU0000719224 | 8.861,264699 | 2.623.080.000 | |
| 2019-01-21 | HU0000719224 | 8.861,403488 | 2.623.120.000 | |
| 2019-01-18 | HU0000719224 | 8.761,811882 | 2.593.640.000 | |
| 2019-01-17 | HU0000719224 | 8.761,970616 | 2.593.680.000 | |
| 2019-01-16 | HU0000719224 | 8.762,173102 | 2.593.740.000 | |
| 2019-01-15 | HU0000719224 | 8.762,375581 | 2.593.800.000 | |
| 2019-01-14 | HU0000719224 | 8.762,505121 | 2.593.840.000 | |
| 2019-01-11 | HU0000719224 | 8.762,907728 | 2.593.960.000 | |
| 2019-01-10 | HU0000719224 | 8.763,040812 | 2.594.000.000 | |
| 2019-01-09 | HU0000719224 | 8.720,633885 | 2.581.450.000 | |
| 2019-01-08 | HU0000719224 | 8.720,898624 | 2.581.530.000 | |
| 2019-01-07 | HU0000719224 | 8.721,973390 | 2.581.840.000 | |
| 2019-01-04 | HU0000719224 | 8.722,720866 | 2.582.060.000 | |
| 2019-01-03 | HU0000719224 | 8.924,963323 | 2.641.930.000 | |
| 2019-01-02 | HU0000719224 | 8.925,176423 | 2.642.000.000 | |
| 2018-12-28 | HU0000719224 | 8.931,655978 | 2.643.910.000 | |
| 2018-12-27 | HU0000719224 | 8.931,864825 | 2.643.970.000 | |
| 2018-12-21 | HU0000719224 | 8.933,378409 | 2.644.420.000 | |
| 2018-12-20 | HU0000719224 | 8.933,608859 | 2.644.490.000 | |
| 2018-12-19 | HU0000719224 | 8.933,862328 | 2.644.570.000 | |
| 2018-12-18 | HU0000719224 | 9.128,112666 | 2.702.070.000 | |
| 2018-12-17 | HU0000719224 | 9.128,616994 | 2.702.220.000 | |
| 2018-12-15 | HU0000719224 | 9.128,935037 | 2.702.310.000 | |
| 2018-12-14 | HU0000719224 | 9.129,089999 | 2.702.360.000 | |
| 2018-12-13 | HU0000719224 | 9.129,253074 | 2.702.400.000 | |
| 2018-12-12 | HU0000719224 | 9.129,507256 | 2.702.480.000 | |
| 2018-12-11 | HU0000719224 | 9.129,766263 | 2.702.560.000 | |
| 2018-12-10 | HU0000719224 | 9.130,023739 | 2.702.630.000 | |
| 2018-12-07 | HU0000719224 | 9.130,853596 | 2.702.880.000 | |
| 2018-12-06 | HU0000719224 | 9.131,096380 | 2.702.950.000 | |
| 2018-12-05 | HU0000719224 | 9.131,345458 | 2.703.020.000 | |
| 2018-12-04 | HU0000719224 | 9.044,584566 | 2.677.340.000 | |
| 2018-12-03 | HU0000719224 | 9.060,400887 | 2.682.020.000 | |
| 2018-12-01 | HU0000719224 | 9.060,718931 | 2.682.120.000 | |
| 2018-11-29 | HU0000719224 | 9.061,036968 | 2.682.210.000 | |
| 2018-11-28 | HU0000719224 | 9.061,179575 | 2.682.250.000 | |
| 2018-11-27 | HU0000719224 | 9.061,422524 | 2.682.330.000 | |
| 2018-11-26 | HU0000719224 | 9.061,656860 | 2.682.400.000 | |
| 2018-11-23 | HU0000719224 | 9.062,376645 | 2.682.610.000 | |
| 2018-11-22 | HU0000719224 | 9.062,612382 | 2.682.680.000 | |
| 2018-11-21 | HU0000719224 | 9.062,854836 | 2.682.750.000 | |
| 2018-11-20 | HU0000719224 | 9.078,091471 | 2.687.260.000 | |
| 2018-11-19 | HU0000719224 | 9.088,993575 | 2.690.490.000 | |
| 2018-11-16 | HU0000719224 | 9.089,466580 | 2.690.630.000 | |
| 2018-11-15 | HU0000719224 | 9.089,629659 | 2.690.680.000 | |
| 2018-11-14 | HU0000719224 | 9.089,791744 | 2.690.720.000 | |
| 2018-11-13 | HU0000719224 | 9.089,939676 | 2.690.770.000 | |
| 2018-11-12 | HU0000719224 | 9.090,168775 | 2.690.840.000 | |
| 2018-11-10 | HU0000719224 | 9.090,616345 | 2.690.970.000 | |
| 2018-11-09 | HU0000719224 | 9.090,848880 | 2.691.040.000 | |
| 2018-11-08 | HU0000719224 | 9.091,003838 | 2.691.080.000 | |
| 2018-11-07 | HU0000719224 | 9.091,315699 | 2.691.170.000 | |
| 2018-11-06 | HU0000719224 | 9.091,536380 | 2.691.240.000 | |
| 2018-11-05 | HU0000719224 | 9.202,766975 | 2.724.170.000 | |
| 2018-10-31 | HU0000719224 | 9.204,605792 | 2.724.710.000 | |
| 2018-10-30 | HU0000719224 | 9.204,760753 | 2.724.760.000 | |
| 2018-10-29 | HU0000719224 | 9.204,987649 | 2.724.820.000 | |
| 2018-10-26 | HU0000719224 | 9.205,654272 | 2.725.020.000 | |
| 2018-10-25 | HU0000719224 | 9.205,930348 | 2.725.100.000 | |
| 2018-10-24 | HU0000719224 | 9.206,145793 | 2.725.170.000 | |
| 2018-10-19 | HU0000719224 | 9.207,241176 | 2.725.490.000 | |
| 2018-10-18 | HU0000719224 | 9.622,454722 | 2.848.400.000 | |
| 2018-10-17 | HU0000719224 | 9.621,400644 | 2.848.090.000 | |
| 2018-10-16 | HU0000719224 | 9.621,555602 | 2.848.130.000 | |
| 2018-10-15 | HU0000719224 | 9.621,718677 | 2.848.180.000 | |
| 2018-10-13 | HU0000719224 | 9.622,197374 | 2.848.320.000 | |
| 2018-10-11 | HU0000719224 | 9.622,569212 | 2.848.430.000 | |
| 2018-10-10 | HU0000719224 | 9.622,777083 | 2.848.500.000 | |
| 2018-10-09 | HU0000719224 | 9.622,968066 | 2.848.550.000 | |
| 2018-10-08 | HU0000719224 | 9.623,410755 | 2.848.680.000 | |
| 2018-10-05 | HU0000719224 | 9.623,979738 | 2.848.850.000 | |
| 2018-10-04 | HU0000719224 | 9.624,162130 | 2.848.910.000 | |
| 2018-10-03 | HU0000719224 | 9.624,351231 | 2.848.960.000 | |
| 2018-10-02 | HU0000719224 | 9.450,506682 | 2.797.500.000 | |
| 2018-10-01 | HU0000719224 | 9.450,202242 | 2.797.410.000 | |
| 2018-09-28 | HU0000719224 | 9.450,675251 | 2.797.550.000 | |
| 2018-09-27 | HU0000719224 | 9.450,838333 | 2.797.600.000 | |
| 2018-09-26 | HU0000719224 | 9.450,764138 | 2.797.580.000 | |
| 2018-09-25 | HU0000719224 | 9.450,941875 | 2.797.630.000 | |
| 2018-09-24 | HU0000719224 | 9.451,111453 | 2.797.680.000 | |
| 2018-09-21 | HU0000719224 | 9.451,560963 | 2.797.810.000 | |
| 2018-09-20 | HU0000719224 | 9.451,487176 | 2.797.790.000 | |
| 2018-09-19 | HU0000719224 | 9.451,655083 | 2.797.840.000 | |
| 2018-09-18 | HU0000719224 | 9.596,818033 | 2.840.810.000 | |
| 2018-09-17 | HU0000719224 | 9.598,862146 | 2.841.420.000 | |
| 2018-09-14 | HU0000719224 | 9.599,335141 | 2.841.560.000 | |
| 2018-09-13 | HU0000719224 | 9.599,498233 | 2.841.610.000 | |
| 2018-09-12 | HU0000719224 | 9.599,655971 | 2.841.650.000 | |
| 2018-09-11 | HU0000719224 | 9.599,820456 | 2.841.700.000 | |
| 2018-09-10 | HU0000719224 | 9.599,975413 | 2.841.750.000 | |
| 2018-09-07 | HU0000719224 | 9.600,451364 | 2.841.890.000 | |
| 2018-09-06 | HU0000719224 | 9.600,604379 | 2.841.930.000 | |
| 2018-09-05 | HU0000719224 | 9.601,113774 | 2.842.080.000 | |
| 2018-09-04 | HU0000719224 | 9.540,826297 | 2.824.240.000 | |
| 2018-09-03 | HU0000719224 | 9.543,980197 | 2.825.170.000 | |
| 2018-08-31 | HU0000719224 | 9.544,521590 | 2.825.330.000 | |
| 2018-08-30 | HU0000719224 | 9.544,676555 | 2.825.380.000 | |
| 2018-08-29 | HU0000719224 | 9.544,859474 | 2.825.430.000 | |
| 2018-08-28 | HU0000719224 | 9.544,836343 | 2.825.420.000 | |
| 2018-08-27 | HU0000719224 | 9.544,996085 | 2.825.470.000 | |
| 2018-08-24 | HU0000719224 | 9.545,453979 | 2.825.610.000 | |
| 2018-08-23 | HU0000719224 | 9.545,408704 | 2.825.590.000 | |
| 2018-08-22 | HU0000719224 | 9.545,367619 | 2.825.580.000 | |
| 2018-08-21 | HU0000719224 | 9.545,519833 | 2.825.630.000 | |
| 2018-08-17 | HU0000719224 | 9.964,104866 | 2.949.530.000 | |
| 2018-08-16 | HU0000719224 | 9.959,850913 | 2.948.280.000 | |
| 2018-08-15 | HU0000719224 | 9.960,013999 | 2.948.320.000 | |
| 2018-08-14 | HU0000719224 | 9.960,148624 | 2.948.360.000 | |
| 2018-08-13 | HU0000719224 | 9.960,311699 | 2.948.410.000 | |
| 2018-08-10 | HU0000719224 | 9.961,698006 | 2.948.820.000 | |
| 2018-08-09 | HU0000719224 | 9.962,277796 | 2.948.990.000 | |
| 2018-08-08 | HU0000719224 | 9.962,428896 | 2.949.040.000 | |
| 2018-08-07 | HU0000719224 | 9.962,584394 | 2.949.080.000 | |
| 2018-08-06 | HU0000719224 | 9.962,729528 | 2.949.130.000 | |
| 2018-08-03 | HU0000719224 | 9.963,182318 | 2.949.260.000 | |
| 2018-08-02 | HU0000719224 | 9.703,327357 | 2.872.340.000 | |
| 2018-08-01 | HU0000719224 | 9.703,479089 | 2.872.390.000 | |
| 2018-07-31 | HU0000719224 | 9.704,568033 | 2.872.710.000 | |
| 2018-07-30 | HU0000719224 | 9.704,722991 | 2.872.750.000 | |
| 2018-07-27 | HU0000719224 | 9.704,706590 | 2.872.750.000 | |
| 2018-07-26 | HU0000719224 | 9.703,535822 | 2.872.400.000 | |
| 2018-07-25 | HU0000719224 | 9.702,736987 | 2.872.170.000 | |
| 2018-07-24 | HU0000719224 | 9.702,386432 | 2.872.060.000 | |
| 2018-07-23 | HU0000719224 | 9.702,038768 | 2.871.960.000 | |
| 2018-07-20 | HU0000719224 | 9.701,952864 | 2.871.930.000 | |
| 2018-07-19 | HU0000719224 | 9.702,063459 | 2.871.970.000 | |
| 2018-07-18 | HU0000719224 | 9.608,678889 | 2.844.320.000 | |
| 2018-07-17 | HU0000719224 | 9.609,427423 | 2.844.540.000 | |
| 2018-07-16 | HU0000719224 | 9.609,582377 | 2.844.590.000 | |
| 2018-07-13 | HU0000719224 | 9.610,063510 | 2.844.730.000 | |
| 2018-07-12 | HU0000719224 | 9.610,149559 | 2.844.760.000 | |
| 2018-07-11 | HU0000719224 | 9.609,747105 | 2.844.640.000 | |
| 2018-07-10 | HU0000719224 | 9.609,212580 | 2.844.480.000 | |
| 2018-07-09 | HU0000719224 | 9.549,603528 | 2.826.840.000 | |
| 2018-07-06 | HU0000719224 | 9.549,887790 | 2.826.920.000 | |
| 2018-07-05 | HU0000719224 | 9.550,256064 | 2.827.030.000 | |
| 2018-07-04 | HU0000719224 | 9.550,513861 | 2.827.110.000 | |
| 2018-07-03 | HU0000719224 | 9.866,821243 | 2.920.740.000 | |
| 2018-07-02 | HU0000719224 | 9.870,518475 | 2.921.830.000 | |
| 2018-06-29 | HU0000719224 | 9.871,218782 | 2.922.040.000 | |
| 2018-06-28 | HU0000719224 | 9.871,452215 | 2.922.110.000 | |
| 2018-06-27 | HU0000719224 | 9.871,633348 | 2.922.160.000 | |
| 2018-06-26 | HU0000719224 | 9.871,800024 | 2.922.210.000 | |
| 2018-06-25 | HU0000719224 | 9.871,962215 | 2.922.260.000 | |
| 2018-06-22 | HU0000719224 | 9.872,627334 | 2.922.460.000 | |
| 2018-06-21 | HU0000719224 | 9.872,887824 | 2.922.530.000 | |
| 2018-06-20 | HU0000719224 | 9.873,201077 | 2.922.630.000 | |
| 2018-06-19 | HU0000719224 | 9.732,463833 | 2.880.970.000 | |
| 2018-06-18 | HU0000719224 | 9.735,399120 | 2.881.830.000 | |
| 2018-06-15 | HU0000719224 | 9.736,099420 | 2.882.040.000 | |
| 2018-06-14 | HU0000719224 | 9.736,332857 | 2.882.110.000 | |
| 2018-06-13 | HU0000719224 | 9.736,618598 | 2.882.190.000 | |
| 2018-06-12 | HU0000719224 | 9.736,847072 | 2.882.260.000 | |
| 2018-06-11 | HU0000719224 | 9.737,144100 | 2.882.350.000 | |
| 2018-06-08 | HU0000719224 | 9.737,855224 | 2.882.560.000 | |
| 2018-06-07 | HU0000719224 | 9.738,098576 | 2.882.630.000 | |
| 2018-06-06 | HU0000719224 | 9.738,341938 | 2.882.710.000 | |
| 2018-06-05 | HU0000719224 | 9.738,497794 | 2.882.750.000 | |
| 2018-06-04 | HU0000719224 | 9.978,739352 | 2.953.870.000 | |
| 2018-06-01 | HU0000719224 | 9.979,496828 | 2.954.090.000 | |
| 2018-05-31 | HU0000719224 | 9.979,730265 | 2.954.160.000 | |
| 2018-05-30 | HU0000719224 | 9.979,963698 | 2.954.230.000 | |
| 2018-05-29 | HU0000719224 | 9.980,206158 | 2.954.300.000 | |
| 2018-05-28 | HU0000719224 | 9.980,449513 | 2.954.370.000 | |
| 2018-05-25 | HU0000719224 | 9.981,173700 | 2.954.590.000 | |
| 2018-05-24 | HU0000719224 | 9.981,414366 | 2.954.660.000 | |
| 2018-05-23 | HU0000719224 | 9.981,656370 | 2.954.730.000 | |
| 2018-05-22 | HU0000719224 | 9.982,032755 | 2.954.840.000 | |
| 2018-05-18 | HU0000719224 | 9.983,250179 | 2.955.200.000 | |
| 2018-05-17 | HU0000719224 | 9.904,257496 | 2.931.820.000 | |
| 2018-05-16 | HU0000719224 | 9.904,490930 | 2.931.890.000 | |
| 2018-05-15 | HU0000719224 | 9.904,724366 | 2.931.960.000 | |
| 2018-05-14 | HU0000719224 | 9.905,047102 | 2.932.050.000 | |
| 2018-05-11 | HU0000719224 | 9.905,879976 | 2.932.300.000 | |
| 2018-05-10 | HU0000719224 | 9.906,222556 | 2.932.400.000 | |
| 2018-05-09 | HU0000719224 | 9.906,455992 | 2.932.470.000 | |
| 2018-05-08 | HU0000719224 | 9.906,689426 | 2.932.540.000 | |
| 2018-05-07 | HU0000719224 | 9.906,946327 | 2.932.610.000 | |
| 2018-05-04 | HU0000719224 | 9.907,718785 | 2.932.840.000 | |
| 2018-05-03 | HU0000719224 | 9.674,091120 | 2.863.690.000 | |
| 2018-05-02 | HU0000719224 | 9.676,364382 | 2.864.360.000 | |
| 2018-04-27 | HU0000719224 | 9.677,531556 | 2.864.700.000 | |
| 2018-04-26 | HU0000719224 | 9.677,942236 | 2.864.830.000 | |
| 2018-04-25 | HU0000719224 | 9.678,206783 | 2.864.900.000 | |
| 2018-04-24 | HU0000719224 | 9.678,469981 | 2.864.980.000 | |
| 2018-04-23 | HU0000719224 | 9.678,734984 | 2.865.060.000 | |
| 2018-04-21 | HU0000719224 | 9.679,293396 | 2.865.230.000 | |
| 2018-04-20 | HU0000719224 | 9.679,556602 | 2.865.300.000 | |
| 2018-04-19 | HU0000719224 | 9.679,790035 | 2.865.370.000 | |
| 2018-04-18 | HU0000719224 | 9.502,053230 | 2.812.760.000 | |
| 2018-04-17 | HU0000719224 | 9.498,149397 | 2.811.600.000 | |
| 2018-04-16 | HU0000719224 | 9.498,382831 | 2.811.670.000 | |
| 2018-04-13 | HU0000719224 | 9.499,083134 | 2.811.880.000 | |
| 2018-04-12 | HU0000719224 | 9.499,346333 | 2.811.960.000 | |
| 2018-04-11 | HU0000719224 | 9.499,608173 | 2.812.040.000 | |
| 2018-04-10 | HU0000719224 | 9.499,870470 | 2.812.110.000 | |
| 2018-04-09 | HU0000719224 | 9.500,131429 | 2.812.190.000 | |
| 2018-04-06 | HU0000719224 | 9.500,914255 | 2.812.420.000 | |
| 2018-04-05 | HU0000719224 | 9.501,174305 | 2.812.500.000 | |
| 2018-04-04 | HU0000719224 | 9.625,433899 | 2.849.280.000 | |
| 2018-04-03 | HU0000719224 | 9.625,695287 | 2.849.360.000 | |
| 2018-03-29 | HU0000719224 | 9.635,584222 | 2.852.290.000 | |
| 2018-03-28 | HU0000719224 | 9.635,817655 | 2.852.360.000 | |
| 2018-03-27 | HU0000719224 | 9.636,078604 | 2.852.430.000 | |
| 2018-03-26 | HU0000719224 | 9.636,336837 | 2.852.510.000 | |
| 2018-03-23 | HU0000719224 | 9.637,114713 | 2.852.740.000 | |
| 2018-03-22 | HU0000719224 | 9.637,374311 | 2.852.820.000 | |
| 2018-03-21 | HU0000719224 | 9.637,631648 | 2.852.890.000 | |
| 2018-03-20 | HU0000719224 | 9.618,891239 | 2.847.350.000 | |
| 2018-03-19 | HU0000719224 | 9.625,405086 | 2.849.270.000 | |
| 2018-03-14 | HU0000719224 | 9.626,595708 | 2.849.630.000 | |
| 2018-03-13 | HU0000719224 | 9.626,854846 | 2.849.700.000 | |
| 2018-03-12 | HU0000719224 | 9.627,112190 | 2.849.780.000 | |
| 2018-03-10 | HU0000719224 | 9.627,650769 | 2.849.940.000 | |
| 2018-03-09 | HU0000719224 | 9.628,131794 | 2.850.080.000 | |
| 2018-03-08 | HU0000719224 | 9.628,365230 | 2.850.150.000 | |
| 2018-03-07 | HU0000719224 | 9.628,618960 | 2.850.230.000 | |
| 2018-03-06 | HU0000719224 | 9.629,003469 | 2.850.340.000 | |
| 2018-03-05 | HU0000719224 | 9.629,263972 | 2.850.420.000 | |
| 2018-03-02 | HU0000719224 | 9.629,041842 | 2.850.350.000 | |
| 2018-03-01 | HU0000719224 | 9.627,219684 | 2.849.810.000 | |
| 2018-02-28 | HU0000719224 | 9.627,453121 | 2.849.880.000 | |
| 2018-02-27 | HU0000719224 | 9.627,686554 | 2.849.950.000 | |
| 2018-02-26 | HU0000719224 | 9.627,946145 | 2.850.030.000 | |
| 2018-02-23 | HU0000719224 | 9.628,720863 | 2.850.260.000 | |
| 2018-02-22 | HU0000719224 | 9.628,979099 | 2.850.330.000 | |
| 2018-02-21 | HU0000719224 | 9.629,237342 | 2.850.410.000 | |
| 2018-02-20 | HU0000719224 | 9.908,495581 | 2.933.070.000 | |
| 2018-02-19 | HU0000719224 | 9.909,424487 | 2.933.350.000 | |
| 2018-02-16 | HU0000719224 | 9.910,124791 | 2.933.560.000 | |
| 2018-02-15 | HU0000719224 | 9.910,358224 | 2.933.620.000 | |
| 2018-02-14 | HU0000719224 | 9.910,616014 | 2.933.700.000 | |
| 2018-02-13 | HU0000719224 | 9.910,872895 | 2.933.780.000 | |
| 2018-02-12 | HU0000719224 | 9.911,129327 | 2.933.850.000 | |
| 2018-02-09 | HU0000719224 | 9.911,899083 | 2.934.080.000 | |
| 2018-02-08 | HU0000719224 | 9.912,157323 | 2.934.160.000 | |
| 2018-02-07 | HU0000719224 | 9.912,412407 | 2.934.230.000 | |
| 2018-02-06 | HU0000719224 | 9.912,668839 | 2.934.310.000 | |
| 2018-02-05 | HU0000719224 | 9.912,925281 | 2.934.380.000 | |
| 2018-02-02 | HU0000719224 | 9.980,691871 | 2.954.440.000 | |
| 2018-02-01 | HU0000719224 | 9.983,274326 | 2.955.210.000 | |
| 2018-01-31 | HU0000719224 | 9.983,507760 | 2.955.280.000 | |
| 2018-01-30 | HU0000719224 | 9.983,741196 | 2.955.350.000 | |
| 2018-01-29 | HU0000719224 | 9.983,996287 | 2.955.420.000 | |
| 2018-01-26 | HU0000719224 | 9.984,759256 | 2.955.650.000 | |
| 2018-01-25 | HU0000719224 | 9.985,014340 | 2.955.720.000 | |
| 2018-01-24 | HU0000719224 | 9.985,269418 | 2.955.800.000 | |
| 2018-01-23 | HU0000719224 | 9.985,524056 | 2.955.870.000 | |
| 2018-01-22 | HU0000719224 | 9.985,777789 | 2.955.950.000 | |
| 2018-01-19 | HU0000719224 | 9.986,538988 | 2.956.180.000 | |
| 2018-01-18 | HU0000719224 | 9.855,792265 | 2.917.470.000 | |
| 2018-01-17 | HU0000719224 | 9.856,045984 | 2.917.550.000 | |
| 2018-01-16 | HU0000719224 | 9.860,418866 | 2.918.840.000 | |
| 2018-01-15 | HU0000719224 | 9.860,652303 | 2.918.910.000 | |
| 2018-01-12 | HU0000719224 | 9.860,931804 | 2.918.990.000 | |
| 2018-01-11 | HU0000719224 | 9.861,176065 | 2.919.070.000 | |
| 2018-01-10 | HU0000719224 | 9.861,419876 | 2.919.140.000 | |
| 2018-01-09 | HU0000719224 | 9.831,499068 | 2.910.280.000 | |
| 2018-01-08 | HU0000719224 | 9.831,726545 | 2.910.350.000 | |
| 2018-01-05 | HU0000719224 | 9.832,564692 | 2.910.600.000 | |
| 2018-01-04 | HU0000719224 | 9.833,856362 | 2.910.980.000 | |
| 2018-01-03 | HU0000719224 | 9.884,096096 | 2.925.850.000 | |
| 2018-01-02 | HU0000719224 | 9.884,365166 | 2.925.930.000 | |
| 2017-12-29 | HU0000719224 | 9.892,539799 | 2.928.350.000 | |
| 2017-12-28 | HU0000719224 | 9.892,775299 | 2.928.420.000 | |
| 2017-12-27 | HU0000719224 | 9.892,956665 | 2.928.470.000 | |
| 2017-12-22 | HU0000719224 | 9.894,354241 | 2.928.890.000 | |
| 2017-12-21 | HU0000719224 | 9.894,767884 | 2.929.010.000 | |
| 2017-12-20 | HU0000719224 | 9.895,035414 | 2.929.090.000 | |
| 2017-12-19 | HU0000719224 | 9.910,360200 | 2.933.630.000 | |
| 2017-12-18 | HU0000719224 | 9.910,111612 | 2.933.550.000 | |
| 2017-12-15 | HU0000719224 | 9.910,818108 | 2.933.760.000 | |
| 2017-12-14 | HU0000719224 | 9.911,053609 | 2.933.830.000 | |
| 2017-12-13 | HU0000719224 | 9.911,340978 | 2.933.920.000 | |
| 2017-12-12 | HU0000719224 | 9.911,624284 | 2.934.000.000 | |
| 2017-12-11 | HU0000719224 | 9.911,918410 | 2.934.090.000 | |
| 2017-12-08 | HU0000719224 | 9.912,781400 | 2.934.340.000 | |
| 2017-12-07 | HU0000719224 | 9.913,158505 | 2.934.450.000 | |
| 2017-12-06 | HU0000719224 | 9.913,445871 | 2.934.540.000 | |
| 2017-12-05 | HU0000719224 | 9.913,735937 | 2.934.620.000 | |
| 2017-12-04 | HU0000719224 | 9.856,024205 | 2.917.540.000 | |
| 2017-12-01 | HU0000719224 | 9.853,752898 | 2.916.870.000 | |
| 2017-11-30 | HU0000719224 | 9.853,988396 | 2.916.940.000 | |
| 2017-11-29 | HU0000719224 | 9.854,223897 | 2.917.010.000 | |
| 2017-11-28 | HU0000719224 | 9.854,512628 | 2.917.090.000 | |
| 2017-11-27 | HU0000719224 | 9.854,800443 | 2.917.180.000 | |
| 2017-11-24 | HU0000719224 | 9.855,673795 | 2.917.440.000 | |
| 2017-11-23 | HU0000719224 | 9.855,961614 | 2.917.520.000 | |
| 2017-11-22 | HU0000719224 | 9.856,249416 | 2.917.610.000 | |
| 2017-11-21 | HU0000719224 | 9.856,536349 | 2.917.690.000 | |
| 2017-11-20 | HU0000719224 | 10.010,824148 | 2.963.360.000 | |
| 2017-11-17 | HU0000719224 | 10.019,111190 | 2.965.820.000 | |
| 2017-11-16 | HU0000719224 | 10.019,346687 | 2.965.890.000 | |
| 2017-11-15 | HU0000719224 | 10.019,582188 | 2.965.960.000 | |
| 2017-11-14 | HU0000719224 | 10.019,869095 | 2.966.040.000 | |
| 2017-11-13 | HU0000719224 | 10.020,156444 | 2.966.130.000 | |
| 2017-11-10 | HU0000719224 | 10.020,932392 | 2.966.360.000 | |
| 2017-11-09 | HU0000719224 | 10.021,218417 | 2.966.440.000 | |
| 2017-11-08 | HU0000719224 | 10.021,507142 | 2.966.530.000 | |
| 2017-11-07 | HU0000719224 | 10.021,884695 | 2.966.640.000 | |
| 2017-11-06 | HU0000719224 | 10.022,170700 | 2.966.720.000 | |
| 2017-11-03 | HU0000719224 | 9.995,028279 | 2.958.690.000 | |
| 2017-11-02 | HU0000719224 | 9.997,678061 | 2.959.470.000 | |
| 2017-10-31 | HU0000719224 | 9.998,168903 | 2.959.620.000 | |
| 2017-10-30 | HU0000719224 | 9.998,404400 | 2.959.690.000 | |
| 2017-10-27 | HU0000719224 | 9.999,202901 | 2.959.920.000 | |
| 2017-10-26 | HU0000719224 | 9.999,488916 | 2.960.010.000 | |
| 2017-10-25 | HU0000719224 | 9.999,777178 | 2.960.090.000 | |