| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Relax Alapok Alapja A sorozat | ||||
| Évesített hozam: 8,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000719232 | 1,577023 | 286.657.000 | |
| 2024-11-12 | HU0000719232 | 1,576135 | 280.495.000 | |
| 2024-11-11 | HU0000719232 | 1,576695 | 280.595.000 | |
| 2024-11-08 | HU0000719232 | 1,574373 | 280.182.000 | |
| 2024-11-07 | HU0000719232 | 1,571084 | 279.596.000 | |
| 2024-11-06 | HU0000719232 | 1,571809 | 269.715.000 | |
| 2024-11-05 | HU0000719232 | 1,571753 | 269.706.000 | |
| 2024-11-04 | HU0000719232 | 1,570773 | 269.538.000 | |
| 2024-10-31 | HU0000719232 | 1,570486 | 269.488.000 | |
| 2024-10-30 | HU0000719232 | 1,568822 | 269.203.000 | |
|
|
||||
| 2024-10-29 | HU0000719232 | 1,569718 | 269.357.000 | |
| 2024-10-28 | HU0000719232 | 1,570362 | 269.467.000 | |
| 2024-10-25 | HU0000719232 | 1,570406 | 269.475.000 | |
| 2024-10-24 | HU0000719232 | 1,569527 | 269.324.000 | |
| 2024-10-22 | HU0000719232 | 1,570150 | 269.431.000 | |
| 2024-10-21 | HU0000719232 | 1,571269 | 269.623.000 | |
| 2024-10-18 | HU0000719232 | 1,571478 | 269.659.000 | |
| 2024-10-17 | HU0000719232 | 1,572022 | 269.752.000 | |
| 2024-10-16 | HU0000719232 | 1,571066 | 269.588.000 | |
| 2024-10-15 | HU0000719232 | 1,569418 | 269.305.000 | |
| 2024-10-14 | HU0000719232 | 1,570086 | 269.420.000 | |
| 2024-10-11 | HU0000719232 | 1,570621 | 269.511.000 | |
| 2024-10-10 | HU0000719232 | 1,570306 | 269.457.000 | |
| 2024-10-09 | HU0000719232 | 1,569225 | 269.327.000 | |
| 2024-10-08 | HU0000719232 | 1,568658 | 269.229.000 | |
| 2024-10-07 | HU0000719232 | 1,570125 | 269.481.000 | |
| 2024-10-04 | HU0000719232 | 1,571327 | 269.688.000 | |
| 2024-10-03 | HU0000719232 | 1,576934 | 270.650.000 | |
| 2024-10-02 | HU0000719232 | 1,586193 | 1.192.480.000 | |
| 2024-10-01 | HU0000719232 | 1,586012 | 1.192.340.000 | |
| 2024-09-30 | HU0000719232 | 1,585386 | 1.191.870.000 | |
| 2024-09-27 | HU0000719232 | 1,584438 | 1.191.160.000 | |
| 2024-09-26 | HU0000719232 | 1,583000 | 1.190.070.000 | |
| 2024-09-25 | HU0000719232 | 1,582474 | 1.189.680.000 | |
| 2024-09-24 | HU0000719232 | 1,581835 | 1.189.200.000 | |
| 2024-09-23 | HU0000719232 | 1,580243 | 1.188.000.000 | |
| 2024-09-20 | HU0000719232 | 1,580912 | 1.188.510.000 | |
| 2024-09-19 | HU0000719232 | 1,581614 | 1.189.030.000 | |
| 2024-09-18 | HU0000719232 | 1,582237 | 1.189.500.000 | |
| 2024-09-17 | HU0000719232 | 1,582197 | 1.189.470.000 | |
| 2024-09-16 | HU0000719232 | 1,580974 | 1.188.550.000 | |
| 2024-09-13 | HU0000719232 | 1,580633 | 1.188.300.000 | |
| 2024-09-12 | HU0000719232 | 1,581396 | 1.188.870.000 | |
| 2024-09-11 | HU0000719232 | 1,580597 | 1.188.270.000 | |
| 2024-09-10 | HU0000719232 | 1,579824 | 1.187.690.000 | |
| 2024-09-09 | HU0000719232 | 1,579935 | 1.187.770.000 | |
| 2024-09-06 | HU0000719232 | 1,579682 | 1.187.580.000 | |
| 2024-09-05 | HU0000719232 | 1,577676 | 1.186.070.000 | |
| 2024-09-04 | HU0000719232 | 1,576337 | 1.185.070.000 | |
| 2024-09-03 | HU0000719232 | 1,575651 | 1.184.550.000 | |
| 2024-09-02 | HU0000719232 | 1,576330 | 1.185.060.000 | |
| 2024-08-30 | HU0000719232 | 1,576607 | 1.185.270.000 | |
| 2024-08-29 | HU0000719232 | 1,576458 | 1.185.210.000 | |
| 2024-08-28 | HU0000719232 | 1,574199 | 1.183.510.000 | |
| 2024-08-27 | HU0000719232 | 1,577208 | 1.185.780.000 | |
| 2024-08-26 | HU0000719232 | 1,576463 | 1.185.220.000 | |
| 2024-08-23 | HU0000719232 | 1,576263 | 1.185.070.000 | |
| 2024-08-22 | HU0000719232 | 1,576049 | 1.184.900.000 | |
| 2024-08-21 | HU0000719232 | 1,574779 | 1.183.950.000 | |
| 2024-08-16 | HU0000719232 | 1,576454 | 1.185.210.000 | |
| 2024-08-15 | HU0000719232 | 1,576626 | 1.185.340.000 | |
| 2024-08-14 | HU0000719232 | 1,575266 | 1.184.320.000 | |
| 2024-08-13 | HU0000719232 | 1,573727 | 1.183.160.000 | |
| 2024-08-12 | HU0000719232 | 1,573817 | 1.183.230.000 | |
| 2024-08-09 | HU0000719232 | 1,574791 | 1.183.960.000 | |
| 2024-08-08 | HU0000719232 | 1,576397 | 1.185.170.000 | |
| 2024-08-07 | HU0000719232 | 1,578057 | 1.186.410.000 | |
| 2024-08-06 | HU0000719232 | 1,579516 | 1.188.980.000 | |
| 2024-08-05 | HU0000719232 | 1,569726 | 1.181.610.000 | |
| 2024-08-02 | HU0000719232 | 1,566009 | 1.178.810.000 | |
| 2024-08-01 | HU0000719232 | 1,564702 | 1.177.830.000 | |
| 2024-07-31 | HU0000719232 | 1,563794 | 1.177.150.000 | |
| 2024-07-30 | HU0000719232 | 1,557397 | 1.172.330.000 | |
| 2024-07-29 | HU0000719232 | 1,553951 | 1.169.740.000 | |
| 2024-07-26 | HU0000719232 | 1,554325 | 1.170.020.000 | |
| 2024-07-25 | HU0000719232 | 1,554359 | 1.170.040.000 | |
| 2024-07-24 | HU0000719232 | 1,553633 | 1.202.440.000 | |
| 2024-07-23 | HU0000719232 | 1,552984 | 1.201.940.000 | |
| 2024-07-22 | HU0000719232 | 1,551465 | 1.200.760.000 | |
| 2024-07-19 | HU0000719232 | 1,551345 | 1.200.670.000 | |
| 2024-07-18 | HU0000719232 | 1,551882 | 1.201.090.000 | |
| 2024-07-17 | HU0000719232 | 1,553474 | 1.202.320.000 | |
| 2024-07-16 | HU0000719232 | 1,551806 | 1.201.030.000 | |
| 2024-07-15 | HU0000719232 | 1,547145 | 1.197.420.000 | |
| 2024-07-12 | HU0000719232 | 1,543874 | 1.194.890.000 | |
| 2024-07-11 | HU0000719232 | 1,540871 | 1.192.560.000 | |
| 2024-07-10 | HU0000719232 | 1,537696 | 1.190.110.000 | |
| 2024-07-09 | HU0000719232 | 1,535796 | 1.188.640.000 | |
| 2024-07-08 | HU0000719232 | 1,533872 | 1.187.150.000 | |
| 2024-07-05 | HU0000719232 | 1,532721 | 1.186.260.000 | |
| 2024-07-04 | HU0000719232 | 1,532828 | 1.186.340.000 | |
| 2024-07-03 | HU0000719232 | 1,531671 | 1.185.440.000 | |
| 2024-07-02 | HU0000719232 | 1,532167 | 1.185.830.000 | |
| 2024-07-01 | HU0000719232 | 1,533866 | 1.187.140.000 | |
| 2024-06-28 | HU0000719232 | 1,534357 | 1.187.520.000 | |
| 2024-06-27 | HU0000719232 | 1,534974 | 1.188.000.000 | |
| 2024-06-26 | HU0000719232 | 1,534446 | 1.187.590.000 | |
| 2024-06-25 | HU0000719232 | 1,532125 | 1.185.790.000 | |
| 2024-06-24 | HU0000719232 | 1,531880 | 1.185.610.000 | |
| 2024-06-21 | HU0000719232 | 1,531975 | 1.185.680.000 | |
| 2024-06-20 | HU0000719232 | 1,532978 | 1.186.460.000 | |
| 2024-06-19 | HU0000719232 | 1,531542 | 1.185.340.000 | |
| 2024-06-18 | HU0000719232 | 1,530299 | 1.186.330.000 | |
| 2024-06-17 | HU0000719232 | 1,530939 | 1.186.830.000 | |
| 2024-06-14 | HU0000719232 | 1,532873 | 1.189.040.000 | |
| 2024-06-13 | HU0000719232 | 1,533775 | 1.189.740.000 | |
| 2024-06-12 | HU0000719232 | 1,530616 | 1.187.290.000 | |
| 2024-06-11 | HU0000719232 | 1,530954 | 1.187.550.000 | |
| 2024-06-10 | HU0000719232 | 1,532805 | 1.188.980.000 | |
| 2024-06-07 | HU0000719232 | 1,533654 | 1.189.200.000 | |
| 2024-06-06 | HU0000719232 | 1,532575 | 1.188.360.000 | |
| 2024-06-05 | HU0000719232 | 1,530047 | 1.186.400.000 | |
| 2024-06-04 | HU0000719232 | 1,528989 | 1.185.580.000 | |
| 2024-06-03 | HU0000719232 | 1,525791 | 1.190.030.000 | |
| 2024-05-31 | HU0000719232 | 1,523572 | 1.188.300.000 | |
| 2024-05-30 | HU0000719232 | 1,522264 | 1.187.280.000 | |
| 2024-05-29 | HU0000719232 | 1,522682 | 1.187.610.000 | |
| 2024-05-28 | HU0000719232 | 1,521732 | 1.186.870.000 | |
| 2024-05-27 | HU0000719232 | 1,521542 | 1.186.720.000 | |
| 2024-05-24 | HU0000719232 | 1,525258 | 1.189.620.000 | |
| 2024-05-23 | HU0000719232 | 1,526989 | 1.190.970.000 | |
| 2024-05-22 | HU0000719232 | 1,528048 | 1.191.790.000 | |
| 2024-05-21 | HU0000719232 | 1,527277 | 1.191.190.000 | |
| 2024-05-17 | HU0000719232 | 1,528406 | 1.192.070.000 | |
| 2024-05-16 | HU0000719232 | 1,528073 | 1.191.810.000 | |
| 2024-05-15 | HU0000719232 | 1,524414 | 1.188.960.000 | |
| 2024-05-14 | HU0000719232 | 1,523584 | 1.188.310.000 | |
| 2024-05-13 | HU0000719232 | 1,524179 | 1.188.780.000 | |
| 2024-05-10 | HU0000719232 | 1,524627 | 1.189.120.000 | |
| 2024-05-09 | HU0000719232 | 1,527432 | 1.191.310.000 | |
| 2024-05-08 | HU0000719232 | 1,527305 | 1.191.210.000 | |
| 2024-05-07 | HU0000719232 | 1,522596 | 1.187.540.000 | |
| 2024-05-06 | HU0000719232 | 1,520731 | 1.186.090.000 | |
| 2024-05-03 | HU0000719232 | 1,517493 | 1.183.560.000 | |
| 2024-05-02 | HU0000719232 | 1,515484 | 1.181.990.000 | |
| 2024-04-30 | HU0000719232 | 1,515594 | 1.182.080.000 | |
| 2024-04-29 | HU0000719232 | 1,512969 | 1.180.030.000 | |
| 2024-04-26 | HU0000719232 | 1,513723 | 1.180.620.000 | |
| 2024-04-25 | HU0000719232 | 1,515683 | 1.182.250.000 | |
| 2024-04-24 | HU0000719232 | 1,517011 | 1.183.290.000 | |
| 2024-04-23 | HU0000719232 | 1,514818 | 1.181.580.000 | |
| 2024-04-22 | HU0000719232 | 1,513061 | 1.180.210.000 | |
| 2024-04-19 | HU0000719232 | 1,513593 | 1.180.620.000 | |
| 2024-04-18 | HU0000719232 | 1,512194 | 1.179.530.000 | |
| 2024-04-17 | HU0000719232 | 1,511193 | 1.178.750.000 | |
| 2024-04-16 | HU0000719232 | 1,515428 | 1.182.060.000 | |
| 2024-04-15 | HU0000719232 | 1,517880 | 1.183.970.000 | |
| 2024-04-12 | HU0000719232 | 1,515027 | 1.181.740.000 | |
| 2024-04-11 | HU0000719232 | 1,520833 | 1.186.270.000 | |
| 2024-04-10 | HU0000719232 | 1,521515 | 1.186.800.000 | |
| 2024-04-09 | HU0000719232 | 1,520161 | 1.185.750.000 | |
| 2024-04-08 | HU0000719232 | 1,522096 | 1.187.260.000 | |
| 2024-04-05 | HU0000719232 | 1,522317 | 1.187.430.000 | |
| 2024-04-04 | HU0000719232 | 1,521225 | 1.186.580.000 | |
| 2024-04-03 | HU0000719232 | 1,522516 | 1.187.590.000 | |
| 2024-04-02 | HU0000719232 | 1,522470 | 1.187.550.000 | |
| 2024-03-28 | HU0000719232 | 1,522995 | 1.187.960.000 | |
| 2024-03-27 | HU0000719232 | 1,524403 | 1.189.060.000 | |
| 2024-03-26 | HU0000719232 | 1,524437 | 1.189.080.000 | |
| 2024-03-25 | HU0000719232 | 1,524316 | 1.188.990.000 | |
| 2024-03-22 | HU0000719232 | 1,525254 | 1.189.720.000 | |
| 2024-03-21 | HU0000719232 | 1,524524 | 1.189.150.000 | |
| 2024-03-20 | HU0000719232 | 1,524790 | 1.189.360.000 | |
| 2024-03-19 | HU0000719232 | 1,523562 | 1.188.400.000 | |
| 2024-03-18 | HU0000719232 | 1,527511 | 1.191.480.000 | |
| 2024-03-14 | HU0000719232 | 1,529649 | 1.193.150.000 | |
| 2024-03-13 | HU0000719232 | 1,530090 | 1.193.490.000 | |
| 2024-03-12 | HU0000719232 | 1,531995 | 1.194.980.000 | |
| 2024-03-11 | HU0000719232 | 1,531506 | 1.194.600.000 | |
| 2024-03-08 | HU0000719232 | 1,529997 | 1.193.420.000 | |
| 2024-03-07 | HU0000719232 | 1,529502 | 1.193.030.000 | |
| 2024-03-06 | HU0000719232 | 1,529913 | 1.193.350.000 | |
| 2024-03-05 | HU0000719232 | 1,528306 | 1.192.100.000 | |
| 2024-03-04 | HU0000719232 | 1,527756 | 1.191.670.000 | |
| 2024-03-01 | HU0000719232 | 1,525680 | 1.190.050.000 | |
| 2024-02-29 | HU0000719232 | 1,525227 | 1.189.700.000 | |
| 2024-02-28 | HU0000719232 | 1,527234 | 1.191.260.000 | |
| 2024-02-27 | HU0000719232 | 1,529947 | 1.193.380.000 | |
| 2024-02-26 | HU0000719232 | 1,528711 | 1.192.420.000 | |
| 2024-02-23 | HU0000719232 | 1,527499 | 1.191.470.000 | |
| 2024-02-22 | HU0000719232 | 1,526723 | 1.190.870.000 | |
| 2024-02-21 | HU0000719232 | 1,526775 | 1.190.910.000 | |
| 2024-02-20 | HU0000719232 | 1,524219 | 1.188.910.000 | |
| 2024-02-19 | HU0000719232 | 1,523535 | 1.188.380.000 | |
| 2024-02-16 | HU0000719232 | 1,524851 | 1.189.410.000 | |
| 2024-02-15 | HU0000719232 | 1,520766 | 1.186.220.000 | |
| 2024-02-14 | HU0000719232 | 1,520739 | 1.186.200.000 | |
| 2024-02-13 | HU0000719232 | 1,522946 | 1.187.920.000 | |
| 2024-02-12 | HU0000719232 | 1,523831 | 1.188.610.000 | |
| 2024-02-09 | HU0000719232 | 1,522761 | 1.187.780.000 | |
| 2024-02-08 | HU0000719232 | 1,518885 | 1.184.750.000 | |
| 2024-02-07 | HU0000719232 | 1,520350 | 1.185.900.000 | |
| 2024-02-06 | HU0000719232 | 1,519726 | 1.186.580.000 | |
| 2024-02-05 | HU0000719232 | 1,523575 | 1.189.590.000 | |
| 2024-02-02 | HU0000719232 | 1,524812 | 1.190.620.000 | |
| 2024-02-01 | HU0000719232 | 1,522419 | 1.188.750.000 | |
| 2024-01-31 | HU0000719232 | 1,518230 | 1.185.480.000 | |
| 2024-01-30 | HU0000719232 | 1,517584 | 1.184.980.000 | |
| 2024-01-29 | HU0000719232 | 1,517587 | 1.184.980.000 | |
| 2024-01-26 | HU0000719232 | 1,517462 | 1.184.880.000 | |
| 2024-01-25 | HU0000719232 | 1,517797 | 1.185.140.000 | |
| 2024-01-24 | HU0000719232 | 1,519018 | 1.186.100.000 | |
| 2024-01-23 | HU0000719232 | 1,521890 | 1.188.340.000 | |
| 2024-01-22 | HU0000719232 | 1,520946 | 1.187.600.000 | |
| 2024-01-19 | HU0000719232 | 1,520330 | 1.187.120.000 | |
| 2024-01-18 | HU0000719232 | 1,519173 | 1.186.220.000 | |
| 2024-01-17 | HU0000719232 | 1,520218 | 1.187.030.000 | |
| 2024-01-16 | HU0000719232 | 1,520537 | 1.187.280.000 | |
| 2024-01-15 | HU0000719232 | 1,520740 | 1.187.440.000 | |
| 2024-01-12 | HU0000719232 | 1,519220 | 1.186.250.000 | |
| 2024-01-11 | HU0000719232 | 1,515200 | 1.183.110.000 | |
| 2024-01-10 | HU0000719232 | 1,513404 | 1.181.710.000 | |
| 2024-01-09 | HU0000719232 | 1,510809 | 1.175.830.000 | |
| 2024-01-08 | HU0000719232 | 1,508498 | 1.174.610.000 | |
| 2024-01-05 | HU0000719232 | 1,508758 | 1.174.810.000 | |
| 2024-01-04 | HU0000719232 | 1,509584 | 1.175.460.000 | |
| 2024-01-03 | HU0000719232 | 1,511579 | 1.177.010.000 | |
| 2024-01-02 | HU0000719232 | 1,514858 | 1.179.560.000 | |
| 2023-12-29 | HU0000719232 | 1,514315 | 1.179.140.000 | |
| 2023-12-28 | HU0000719232 | 1,513357 | 1.178.390.000 | |
| 2023-12-27 | HU0000719232 | 1,511726 | 1.177.120.000 | |
| 2023-12-22 | HU0000719232 | 1,511980 | 1.177.320.000 | |
| 2023-12-21 | HU0000719232 | 1,512904 | 1.178.040.000 | |
| 2023-12-20 | HU0000719232 | 1,509881 | 1.185.150.000 | |
| 2023-12-19 | HU0000719232 | 1,508695 | 1.184.210.000 | |
| 2023-12-18 | HU0000719232 | 1,508081 | 1.183.730.000 | |
| 2023-12-15 | HU0000719232 | 1,506550 | 1.182.530.000 | |
| 2023-12-14 | HU0000719232 | 1,500947 | 1.178.130.000 | |
| 2023-12-13 | HU0000719232 | 1,500632 | 1.184.470.000 | |
| 2023-12-12 | HU0000719232 | 1,498820 | 1.183.040.000 | |
| 2023-12-11 | HU0000719232 | 1,497948 | 1.182.350.000 | |
| 2023-12-08 | HU0000719232 | 1,497701 | 1.182.150.000 | |
| 2023-12-07 | HU0000719232 | 1,495829 | 1.180.680.000 | |
| 2023-12-06 | HU0000719232 | 1,494459 | 1.179.600.000 | |
| 2023-12-05 | HU0000719232 | 1,493112 | 1.178.530.000 | |
| 2023-12-04 | HU0000719232 | 1,491586 | 1.177.330.000 | |
| 2023-12-01 | HU0000719232 | 1,490398 | 1.176.390.000 | |
| 2023-11-30 | HU0000719232 | 1,489745 | 1.175.880.000 | |
| 2023-11-29 | HU0000719232 | 1,486984 | 1.173.700.000 | |
| 2023-11-28 | HU0000719232 | 1,485425 | 1.172.470.000 | |
| 2023-11-27 | HU0000719232 | 1,483939 | 1.171.290.000 | |
| 2023-11-24 | HU0000719232 | 1,483920 | 1.171.280.000 | |
| 2023-11-23 | HU0000719232 | 1,484823 | 1.171.990.000 | |
| 2023-11-22 | HU0000719232 | 1,485336 | 1.172.400.000 | |
| 2023-11-21 | HU0000719232 | 1,484265 | 1.171.550.000 | |
| 2023-11-20 | HU0000719232 | 1,482757 | 1.170.360.000 | |
| 2023-11-17 | HU0000719232 | 1,481488 | 1.169.360.000 | |
| 2023-11-16 | HU0000719232 | 1,479618 | 1.167.880.000 | |
| 2023-11-15 | HU0000719232 | 1,479063 | 1.167.440.000 | |
| 2023-11-14 | HU0000719232 | 1,477286 | 1.166.040.000 | |
| 2023-11-13 | HU0000719232 | 1,477249 | 1.166.010.000 | |
| 2023-11-10 | HU0000719232 | 1,476405 | 1.165.350.000 | |
| 2023-11-09 | HU0000719232 | 1,475627 | 1.164.730.000 | |
| 2023-11-08 | HU0000719232 | 1,475101 | 1.164.320.000 | |
| 2023-11-07 | HU0000719232 | 1,474998 | 1.164.240.000 | |
| 2023-11-06 | HU0000719232 | 1,475599 | 1.164.710.000 | |
| 2023-11-03 | HU0000719232 | 1,473092 | 1.162.730.000 | |
| 2023-11-02 | HU0000719232 | 1,469596 | 1.159.970.000 | |
| 2023-10-31 | HU0000719232 | 1,467690 | 1.172.340.000 | |
| 2023-10-30 | HU0000719232 | 1,466399 | 1.171.310.000 | |
| 2023-10-27 | HU0000719232 | 1,464825 | 1.170.050.000 | |
| 2023-10-26 | HU0000719232 | 1,465406 | 1.170.520.000 | |
| 2023-10-25 | HU0000719232 | 1,464512 | 1.169.800.000 | |
| 2023-10-24 | HU0000719232 | 1,462339 | 1.168.070.000 | |
| 2023-10-20 | HU0000719232 | 1,462329 | 1.168.060.000 | |
| 2023-10-19 | HU0000719232 | 1,462791 | 1.168.430.000 | |
| 2023-10-18 | HU0000719232 | 1,463937 | 1.169.340.000 | |
| 2023-10-17 | HU0000719232 | 1,463946 | 1.169.350.000 | |
| 2023-10-16 | HU0000719232 | 1,463678 | 1.169.140.000 | |
| 2023-10-13 | HU0000719232 | 1,463698 | 1.169.150.000 | |
| 2023-10-12 | HU0000719232 | 1,463844 | 1.169.270.000 | |
| 2023-10-11 | HU0000719232 | 1,461577 | 1.167.460.000 | |
| 2023-10-10 | HU0000719232 | 1,458921 | 1.165.340.000 | |
| 2023-10-09 | HU0000719232 | 1,457991 | 1.164.590.000 | |
| 2023-10-06 | HU0000719232 | 1,457956 | 1.164.570.000 | |
| 2023-10-05 | HU0000719232 | 1,458254 | 1.164.800.000 | |
| 2023-10-04 | HU0000719232 | 1,457469 | 1.164.180.000 | |
| 2023-10-03 | HU0000719232 | 1,457148 | 1.163.920.000 | |
| 2023-10-02 | HU0000719232 | 1,456871 | 1.163.700.000 | |
| 2023-09-29 | HU0000719232 | 1,454972 | 1.162.180.000 | |
| 2023-09-28 | HU0000719232 | 1,456339 | 1.163.280.000 | |
| 2023-09-27 | HU0000719232 | 1,457242 | 1.164.000.000 | |
| 2023-09-26 | HU0000719232 | 1,457796 | 1.163.640.000 | |
| 2023-09-25 | HU0000719232 | 1,458226 | 1.163.980.000 | |
| 2023-09-22 | HU0000719232 | 1,457687 | 1.163.550.000 | |
| 2023-09-21 | HU0000719232 | 1,457571 | 1.163.460.000 | |
| 2023-09-20 | HU0000719232 | 1,456087 | 1.162.270.000 | |
| 2023-09-19 | HU0000719232 | 1,455321 | 1.161.660.000 | |
| 2023-09-18 | HU0000719232 | 1,454664 | 1.161.140.000 | |
| 2023-09-15 | HU0000719232 | 1,454428 | 1.160.950.000 | |
| 2023-09-14 | HU0000719232 | 1,453350 | 1.160.090.000 | |
| 2023-09-13 | HU0000719232 | 1,453116 | 1.164.820.000 | |
| 2023-09-12 | HU0000719232 | 1,452936 | 1.164.680.000 | |
| 2023-09-11 | HU0000719232 | 1,451700 | 1.163.690.000 | |
| 2023-09-08 | HU0000719232 | 1,450851 | 1.163.010.000 | |
| 2023-09-07 | HU0000719232 | 1,450291 | 1.162.560.000 | |
| 2023-09-06 | HU0000719232 | 1,450669 | 1.162.860.000 | |
| 2023-09-05 | HU0000719232 | 1,451768 | 1.163.740.000 | |
| 2023-09-04 | HU0000719232 | 1,450498 | 1.162.720.000 | |
| 2023-09-01 | HU0000719232 | 1,450197 | 1.162.480.000 | |
| 2023-08-31 | HU0000719232 | 1,449649 | 1.162.040.000 | |
| 2023-08-30 | HU0000719232 | 1,447606 | 1.160.400.000 | |
| 2023-08-29 | HU0000719232 | 1,447060 | 1.159.970.000 | |
| 2023-08-28 | HU0000719232 | 1,446209 | 1.159.280.000 | |
| 2023-08-25 | HU0000719232 | 1,445353 | 1.158.600.000 | |
| 2023-08-24 | HU0000719232 | 1,443375 | 1.157.010.000 | |
| 2023-08-23 | HU0000719232 | 1,441424 | 1.155.450.000 | |
| 2023-08-22 | HU0000719232 | 1,440239 | 1.154.500.000 | |
| 2023-08-21 | HU0000719232 | 1,440454 | 1.154.670.000 | |
| 2023-08-18 | HU0000719232 | 1,440342 | 1.154.580.000 | |
| 2023-08-17 | HU0000719232 | 1,440757 | 1.154.910.000 | |
| 2023-08-16 | HU0000719232 | 1,440714 | 1.154.880.000 | |
| 2023-08-15 | HU0000719232 | 1,440633 | 1.154.820.000 | |
| 2023-08-14 | HU0000719232 | 1,440329 | 1.154.570.000 | |
| 2023-08-11 | HU0000719232 | 1,439893 | 1.154.220.000 | |
| 2023-08-10 | HU0000719232 | 1,438515 | 1.153.120.000 | |
| 2023-08-09 | HU0000719232 | 1,438117 | 1.152.800.000 | |
| 2023-08-08 | HU0000719232 | 1,437639 | 1.152.420.000 | |
| 2023-08-07 | HU0000719232 | 1,436636 | 1.151.610.000 | |
| 2023-08-04 | HU0000719232 | 1,435985 | 1.151.090.000 | |
| 2023-08-03 | HU0000719232 | 1,436655 | 1.151.630.000 | |
| 2023-08-02 | HU0000719232 | 1,436563 | 1.151.550.000 | |
| 2023-08-01 | HU0000719232 | 1,436817 | 1.151.760.000 | |
| 2023-07-31 | HU0000719232 | 1,435368 | 1.150.590.000 | |
| 2023-07-28 | HU0000719232 | 1,433984 | 1.149.490.000 | |
| 2023-07-27 | HU0000719232 | 1,433419 | 1.149.030.000 | |
| 2023-07-26 | HU0000719232 | 1,432855 | 1.148.580.000 | |
| 2023-07-25 | HU0000719232 | 1,432063 | 1.147.950.000 | |
| 2023-07-24 | HU0000719232 | 1,430217 | 1.146.470.000 | |
| 2023-07-21 | HU0000719232 | 1,429591 | 1.145.960.000 | |
| 2023-07-20 | HU0000719232 | 1,430020 | 1.146.310.000 | |
| 2023-07-19 | HU0000719232 | 1,430790 | 1.146.930.000 | |
| 2023-07-18 | HU0000719232 | 1,428433 | 1.145.040.000 | |
| 2023-07-17 | HU0000719232 | 1,426462 | 1.143.460.000 | |
| 2023-07-14 | HU0000719232 | 1,426010 | 1.143.090.000 | |
| 2023-07-13 | HU0000719232 | 1,423855 | 1.141.370.000 | |
| 2023-07-12 | HU0000719232 | 1,423247 | 1.140.880.000 | |
| 2023-07-11 | HU0000719232 | 1,422728 | 1.140.460.000 | |
| 2023-07-10 | HU0000719232 | 1,420725 | 1.138.860.000 | |
| 2023-07-07 | HU0000719232 | 1,421606 | 1.139.560.000 | |
| 2023-07-06 | HU0000719232 | 1,423498 | 1.141.080.000 | |
| 2023-07-05 | HU0000719232 | 1,423542 | 1.141.110.000 | |
| 2023-07-04 | HU0000719232 | 1,421956 | 1.139.840.000 | |
| 2023-07-03 | HU0000719232 | 1,420771 | 1.138.890.000 | |
| 2023-06-30 | HU0000719232 | 1,420020 | 1.138.290.000 | |
| 2023-06-29 | HU0000719232 | 1,420177 | 1.138.420.000 | |
| 2023-06-28 | HU0000719232 | 1,419245 | 1.138.680.000 | |
| 2023-06-27 | HU0000719232 | 1,418392 | 1.137.060.000 | |
| 2023-06-26 | HU0000719232 | 1,415508 | 1.134.750.000 | |
| 2023-06-23 | HU0000719232 | 1,414390 | 1.133.850.000 | |
| 2023-06-22 | HU0000719232 | 1,414098 | 1.133.620.000 | |
| 2023-06-21 | HU0000719232 | 1,413445 | 1.133.090.000 | |
| 2023-06-20 | HU0000719232 | 1,411938 | 1.131.880.000 | |
| 2023-06-19 | HU0000719232 | 1,410743 | 1.130.930.000 | |
| 2023-06-16 | HU0000719232 | 1,410932 | 1.131.080.000 | |
| 2023-06-15 | HU0000719232 | 1,412456 | 1.132.980.000 | |
| 2023-06-14 | HU0000719232 | 1,412781 | 1.133.240.000 | |
| 2023-06-13 | HU0000719232 | 1,411627 | 1.131.410.000 | |
| 2023-06-12 | HU0000719232 | 1,409941 | 1.130.060.000 | |
| 2023-06-09 | HU0000719232 | 1,407027 | 1.127.720.000 | |
| 2023-06-08 | HU0000719232 | 1,404483 | 1.125.680.000 | |
| 2023-06-07 | HU0000719232 | 1,403716 | 1.125.070.000 | |
| 2023-06-06 | HU0000719232 | 1,402235 | 1.123.080.000 | |
| 2023-06-05 | HU0000719232 | 1,399714 | 1.121.060.000 | |
| 2023-06-02 | HU0000719232 | 1,394227 | 1.116.670.000 | |
| 2023-06-01 | HU0000719232 | 1,391011 | 1.114.090.000 | |
| 2023-05-31 | HU0000719232 | 1,389482 | 1.112.870.000 | |
| 2023-05-30 | HU0000719232 | 1,386777 | 1.110.700.000 | |
| 2023-05-26 | HU0000719232 | 1,386176 | 1.110.220.000 | |
| 2023-05-25 | HU0000719232 | 1,386225 | 1.110.260.000 | |
| 2023-05-24 | HU0000719232 | 1,385184 | 1.109.420.000 | |
| 2023-05-23 | HU0000719232 | 1,385297 | 1.109.510.000 | |
| 2023-05-22 | HU0000719232 | 1,385246 | 1.109.470.000 | |
| 2023-05-19 | HU0000719232 | 1,384975 | 1.109.260.000 | |
| 2023-05-18 | HU0000719232 | 1,386006 | 1.110.080.000 | |
| 2023-05-17 | HU0000719232 | 1,385241 | 1.106.090.000 | |
| 2023-05-16 | HU0000719232 | 1,384419 | 1.105.430.000 | |
| 2023-05-15 | HU0000719232 | 1,382077 | 1.103.560.000 | |
| 2023-05-12 | HU0000719232 | 1,382194 | 1.103.660.000 | |
| 2023-05-11 | HU0000719232 | 1,381298 | 1.102.450.000 | |
| 2023-05-10 | HU0000719232 | 1,379853 | 1.101.290.000 | |
| 2023-05-09 | HU0000719232 | 1,381296 | 1.102.450.000 | |
| 2023-05-08 | HU0000719232 | 1,380738 | 1.102.000.000 | |
| 2023-05-05 | HU0000719232 | 1,381049 | 1.102.250.000 | |
| 2023-05-04 | HU0000719232 | 1,379378 | 1.100.910.000 | |
| 2023-05-03 | HU0000719232 | 1,380049 | 1.101.450.000 | |
| 2023-05-02 | HU0000719232 | 1,378802 | 1.100.450.000 | |
| 2023-04-28 | HU0000719232 | 1,375380 | 1.097.720.000 | |
| 2023-04-27 | HU0000719232 | 1,376586 | 1.098.690.000 | |
| 2023-04-26 | HU0000719232 | 1,374325 | 1.093.880.000 | |
| 2023-04-25 | HU0000719232 | 1,373804 | 1.093.470.000 | |
| 2023-04-24 | HU0000719232 | 1,371501 | 1.091.630.000 | |
| 2023-04-21 | HU0000719232 | 1,371690 | 1.091.780.000 | |
| 2023-04-20 | HU0000719232 | 1,366999 | 1.088.740.000 | |
| 2023-04-19 | HU0000719232 | 1,361997 | 1.084.750.000 | |
| 2023-04-18 | HU0000719232 | 1,360838 | 1.083.830.000 | |
| 2023-04-17 | HU0000719232 | 1,358930 | 1.082.310.000 | |
| 2023-04-14 | HU0000719232 | 1,358780 | 1.082.190.000 | |
| 2023-04-13 | HU0000719232 | 1,357922 | 1.081.510.000 | |
| 2023-04-12 | HU0000719232 | 1,359831 | 1.083.030.000 | |
| 2023-04-11 | HU0000719232 | 1,358311 | 1.081.820.000 | |
| 2023-04-06 | HU0000719232 | 1,357094 | 1.080.850.000 | |
| 2023-04-05 | HU0000719232 | 1,355787 | 1.079.810.000 | |
| 2023-04-04 | HU0000719232 | 1,354024 | 1.189.150.000 | |
| 2023-04-03 | HU0000719232 | 1,353069 | 1.188.310.000 | |
| 2023-03-31 | HU0000719232 | 1,353606 | 1.290.300.000 | |
| 2023-03-30 | HU0000719232 | 1,354477 | 1.436.450.000 | |
| 2023-03-29 | HU0000719232 | 1,355595 | 1.437.630.000 | |
| 2023-03-28 | HU0000719232 | 1,357587 | 1.445.870.000 | |
| 2023-03-27 | HU0000719232 | 1,356544 | 1.444.760.000 | |
| 2023-03-24 | HU0000719232 | 1,355950 | 1.484.810.000 | |
| 2023-03-23 | HU0000719232 | 1,354032 | 1.523.330.000 | |
| 2023-03-22 | HU0000719232 | 1,353396 | 1.522.610.000 | |
| 2023-03-21 | HU0000719232 | 1,350356 | 1.519.190.000 | |
| 2023-03-20 | HU0000719232 | 1,349382 | 1.518.090.000 | |
| 2023-03-17 | HU0000719232 | 1,349325 | 1.518.030.000 | |
| 2023-03-16 | HU0000719232 | 1,350073 | 1.518.870.000 | |
| 2023-03-14 | HU0000719232 | 1,348863 | 1.517.510.000 | |
| 2023-03-13 | HU0000719232 | 1,349394 | 1.518.110.000 | |
| 2023-03-10 | HU0000719232 | 1,347502 | 1.515.980.000 | |
| 2023-03-09 | HU0000719232 | 1,350458 | 1.519.310.000 | |
| 2023-03-08 | HU0000719232 | 1,350935 | 1.519.840.000 | |
| 2023-03-07 | HU0000719232 | 1,351469 | 1.520.440.000 | |
| 2023-03-06 | HU0000719232 | 1,350277 | 1.519.100.000 | |
| 2023-03-03 | HU0000719232 | 1,348663 | 1.517.290.000 | |
| 2023-03-02 | HU0000719232 | 1,348341 | 1.516.920.000 | |
| 2023-03-01 | HU0000719232 | 1,346827 | 1.510.720.000 | |
| 2023-02-28 | HU0000719232 | 1,345958 | 1.509.750.000 | |
| 2023-02-27 | HU0000719232 | 1,345448 | 1.509.170.000 | |
| 2023-02-24 | HU0000719232 | 1,343994 | 1.507.600.000 | |
| 2023-02-23 | HU0000719232 | 1,342972 | 1.506.450.000 | |
| 2023-02-22 | HU0000719232 | 1,341064 | 1.504.310.000 | |
| 2023-02-21 | HU0000719232 | 1,340576 | 1.537.280.000 | |
| 2023-02-20 | HU0000719232 | 1,340254 | 1.536.910.000 | |
| 2023-02-17 | HU0000719232 | 1,340527 | 1.537.220.000 | |
| 2023-02-16 | HU0000719232 | 1,339867 | 1.536.460.000 | |
| 2023-02-15 | HU0000719232 | 1,340658 | 1.537.370.000 | |
| 2023-02-14 | HU0000719232 | 1,340409 | 1.537.080.000 | |
| 2023-02-13 | HU0000719232 | 1,340312 | 1.536.970.000 | |
| 2023-02-10 | HU0000719232 | 1,340427 | 1.537.110.000 | |
| 2023-02-09 | HU0000719232 | 1,341481 | 1.538.310.000 | |
| 2023-02-08 | HU0000719232 | 1,341781 | 1.538.560.000 | |
| 2023-02-07 | HU0000719232 | 1,341065 | 1.537.740.000 | |
| 2023-02-06 | HU0000719232 | 1,339015 | 1.535.390.000 | |
| 2023-02-03 | HU0000719232 | 1,340298 | 1.536.860.000 | |
| 2023-02-02 | HU0000719232 | 1,339056 | 1.535.430.000 | |
| 2023-02-02 | HU0000719232 | 1,338901 | 1.535.260.000 | |
| 2023-02-01 | HU0000719232 | 1,338151 | 1.534.400.000 | |
| 2023-01-31 | HU0000719232 | 1,338173 | 1.534.420.000 | |
| 2023-01-30 | HU0000719232 | 1,336629 | 1.575.420.000 | |
| 2023-01-27 | HU0000719232 | 1,337125 | 1.576.010.000 | |
| 2023-01-26 | HU0000719232 | 1,336856 | 1.575.690.000 | |
| 2023-01-25 | HU0000719232 | 1,335356 | 1.576.830.000 | |
| 2023-01-24 | HU0000719232 | 1,333749 | 1.574.930.000 | |
| 2023-01-23 | HU0000719232 | 1,332017 | 1.572.880.000 | |
| 2023-01-20 | HU0000719232 | 1,329952 | 1.570.440.000 | |
| 2023-01-19 | HU0000719232 | 1,329497 | 1.569.910.000 | |
| 2023-01-18 | HU0000719232 | 1,330458 | 1.573.100.000 | |
| 2023-01-17 | HU0000719232 | 1,331003 | 1.587.910.000 | |
| 2023-01-16 | HU0000719232 | 1,329001 | 1.585.520.000 | |
| 2023-01-13 | HU0000719232 | 1,329877 | 1.586.560.000 | |
| 2023-01-12 | HU0000719232 | 1,329569 | 1.586.300.000 | |
| 2023-01-11 | HU0000719232 | 1,328621 | 1.585.170.000 | |
| 2023-01-10 | HU0000719232 | 1,327871 | 1.584.270.000 | |
| 2023-01-09 | HU0000719232 | 1,325986 | 1.595.120.000 | |
| 2023-01-06 | HU0000719232 | 1,323838 | 1.591.870.000 | |
| 2023-01-05 | HU0000719232 | 1,324828 | 1.593.060.000 | |
| 2023-01-04 | HU0000719232 | 1,322789 | 1.643.520.000 | |
| 2023-01-03 | HU0000719232 | 1,322209 | 1.695.690.000 | |
| 2023-01-02 | HU0000719232 | 1,321454 | 1.694.720.000 | |
| 2022-12-30 | HU0000719232 | 1,320430 | 1.693.410.000 | |
| 2022-12-29 | HU0000719232 | 1,320742 | 1.693.810.000 | |
| 2022-12-28 | HU0000719232 | 1,319425 | 1.692.120.000 | |
| 2022-12-27 | HU0000719232 | 1,318225 | 1.690.580.000 | |
| 2022-12-23 | HU0000719232 | 1,317677 | 1.687.400.000 | |
| 2022-12-22 | HU0000719232 | 1,316472 | 1.679.920.000 | |
| 2022-12-21 | HU0000719232 | 1,316617 | 1.680.100.000 | |
| 2022-12-20 | HU0000719232 | 1,317456 | 1.681.170.000 | |
| 2022-12-19 | HU0000719232 | 1,315512 | 1.678.690.000 | |
| 2022-12-16 | HU0000719232 | 1,315112 | 1.678.180.000 | |
| 2022-12-15 | HU0000719232 | 1,313858 | 1.687.370.000 | |
| 2022-12-14 | HU0000719232 | 1,313316 | 1.688.030.000 | |
| 2022-12-13 | HU0000719232 | 1,309457 | 1.683.070.000 | |
| 2022-12-12 | HU0000719232 | 1,307878 | 1.681.050.000 | |
| 2022-12-09 | HU0000719232 | 1,308145 | 1.681.390.000 | |
| 2022-12-08 | HU0000719232 | 1,309320 | 1.682.900.000 | |
| 2022-12-07 | HU0000719232 | 1,309366 | 1.682.960.000 | |
| 2022-12-06 | HU0000719232 | 1,310369 | 1.684.250.000 | |
| 2022-12-05 | HU0000719232 | 1,309469 | 1.683.090.000 | |
| 2022-12-02 | HU0000719232 | 1,307935 | 1.679.450.000 | |
| 2022-12-01 | HU0000719232 | 1,309449 | 1.681.400.000 | |
| 2022-11-30 | HU0000719232 | 1,308746 | 1.678.510.000 | |
| 2022-11-29 | HU0000719232 | 1,308539 | 1.678.250.000 | |
| 2022-11-28 | HU0000719232 | 1,307328 | 1.675.730.000 | |
| 2022-11-25 | HU0000719232 | 1,306107 | 1.671.790.000 | |
| 2022-11-24 | HU0000719232 | 1,307472 | 1.670.340.000 | |
| 2022-11-23 | HU0000719232 | 1,307674 | 1.670.600.000 | |
| 2022-11-22 | HU0000719232 | 1,307891 | 1.670.880.000 | |
| 2022-11-21 | HU0000719232 | 1,303258 | 1.664.960.000 | |
| 2022-11-18 | HU0000719232 | 1,299823 | 1.660.570.000 | |
| 2022-11-17 | HU0000719232 | 1,299684 | 1.660.390.000 | |
| 2022-11-16 | HU0000719232 | 1,300257 | 1.658.650.000 | |
| 2022-11-15 | HU0000719232 | 1,300854 | 1.679.420.000 | |
| 2022-11-14 | HU0000719232 | 1,300263 | 1.678.650.000 | |
| 2022-11-11 | HU0000719232 | 1,296516 | 1.673.070.000 | |
| 2022-11-10 | HU0000719232 | 1,295288 | 1.671.490.000 | |
| 2022-11-09 | HU0000719232 | 1,294716 | 1.670.680.000 | |
| 2022-11-08 | HU0000719232 | 1,294570 | 1.670.490.000 | |
| 2022-11-07 | HU0000719232 | 1,290728 | 1.665.530.000 | |
| 2022-11-04 | HU0000719232 | 1,288918 | 1.663.200.000 | |
| 2022-11-03 | HU0000719232 | 1,289900 | 1.724.880.000 | |
| 2022-11-02 | HU0000719232 | 1,289961 | 1.725.400.000 | |
| 2022-10-28 | HU0000719232 | 1,285545 | 1.719.500.000 | |
| 2022-10-27 | HU0000719232 | 1,286593 | 1.720.900.000 | |
| 2022-10-26 | HU0000719232 | 1,285873 | 1.719.930.000 | |
| 2022-10-25 | HU0000719232 | 1,283810 | 1.717.170.000 | |
| 2022-10-24 | HU0000719232 | 1,282681 | 1.715.660.000 | |
| 2022-10-21 | HU0000719232 | 1,283354 | 1.716.570.000 | |
| 2022-10-20 | HU0000719232 | 1,285078 | 1.831.440.000 | |
| 2022-10-19 | HU0000719232 | 1,282830 | 1.827.740.000 | |
| 2022-10-18 | HU0000719232 | 1,284024 | 1.859.490.000 | |
| 2022-10-17 | HU0000719232 | 1,281964 | 1.856.510.000 | |
| 2022-10-14 | HU0000719232 | 1,272048 | 1.842.150.000 | |
| 2022-10-13 | HU0000719232 | 1,269874 | 1.839.000.000 | |
| 2022-10-12 | HU0000719232 | 1,267666 | 1.838.220.000 | |
| 2022-10-11 | HU0000719232 | 1,265631 | 1.835.270.000 | |
| 2022-10-10 | HU0000719232 | 1,261565 | 1.829.370.000 | |
| 2022-10-07 | HU0000719232 | 1,161810 | 1.684.720.000 | |
| 2022-10-06 | HU0000719232 | 1,160957 | 1.683.480.000 | |
| 2022-10-05 | HU0000719232 | 1,158875 | 1.680.460.000 | |
| 2022-10-04 | HU0000719232 | 1,160748 | 1.683.180.000 | |
| 2022-10-03 | HU0000719232 | 1,160596 | 1.682.960.000 | |
| 2022-09-30 | HU0000719232 | 1,161909 | 1.684.860.000 | |
| 2022-09-29 | HU0000719232 | 1,160058 | 1.682.180.000 | |
| 2022-09-28 | HU0000719232 | 1,159750 | 1.681.730.000 | |
| 2022-09-27 | HU0000719232 | 1,161247 | 1.683.900.000 | |
| 2022-09-26 | HU0000719232 | 1,163236 | 1.756.580.000 | |
| 2022-09-23 | HU0000719232 | 1,161345 | 1.753.730.000 | |
| 2022-09-22 | HU0000719232 | 1,159220 | 1.750.520.000 | |
| 2022-09-21 | HU0000719232 | 1,161165 | 1.754.570.000 | |
| 2022-09-20 | HU0000719232 | 1,159501 | 1.752.060.000 | |
| 2022-09-19 | HU0000719232 | 1,157729 | 1.749.380.000 | |
| 2022-09-16 | HU0000719232 | 1,157797 | 1.755.130.000 | |
| 2022-09-15 | HU0000719232 | 1,156731 | 1.753.510.000 | |
| 2022-09-14 | HU0000719232 | 1,159891 | 1.758.300.000 | |
| 2022-09-13 | HU0000719232 | 1,158095 | 1.755.580.000 | |
| 2022-09-12 | HU0000719232 | 1,158658 | 1.761.920.000 | |
| 2022-09-09 | HU0000719232 | 1,156240 | 1.758.250.000 | |
| 2022-09-08 | HU0000719232 | 1,151696 | 1.751.340.000 | |
| 2022-09-07 | HU0000719232 | 1,151845 | 1.801.590.000 | |
| 2022-09-06 | HU0000719232 | 1,151305 | 1.800.740.000 | |
| 2022-09-05 | HU0000719232 | 1,149674 | 1.798.190.000 | |
| 2022-09-02 | HU0000719232 | 1,150802 | 1.800.500.000 | |
| 2022-09-01 | HU0000719232 | 1,144879 | 1.791.230.000 | |
| 2022-08-31 | HU0000719232 | 1,145820 | 1.792.700.000 | |
| 2022-08-30 | HU0000719232 | 1,143141 | 1.828.560.000 | |
| 2022-08-29 | HU0000719232 | 1,141824 | 1.826.450.000 | |
| 2022-08-26 | HU0000719232 | 1,140089 | 1.823.670.000 | |
| 2022-08-25 | HU0000719232 | 1,140352 | 1.824.090.000 | |
| 2022-08-24 | HU0000719232 | 1,138064 | 1.820.440.000 | |
| 2022-08-23 | HU0000719232 | 1,138216 | 1.820.680.000 | |
| 2022-08-22 | HU0000719232 | 1,136470 | 1.817.890.000 | |
| 2022-08-19 | HU0000719232 | 1,133277 | 1.812.780.000 | |
| 2022-08-18 | HU0000719232 | 1,131360 | 1.809.710.000 | |
| 2022-08-17 | HU0000719232 | 1,128186 | 1.804.630.000 | |
| 2022-08-16 | HU0000719232 | 1,126888 | 1.802.560.000 | |
| 2022-08-15 | HU0000719232 | 1,127716 | 1.803.880.000 | |
| 2022-08-12 | HU0000719232 | 1,125096 | 1.799.690.000 | |
| 2022-08-11 | HU0000719232 | 1,116001 | 1.785.140.000 | |
| 2022-08-10 | HU0000719232 | 1,115839 | 1.784.880.000 | |
| 2022-08-09 | HU0000719232 | 1,112945 | 1.780.260.000 | |
| 2022-08-08 | HU0000719232 | 1,114198 | 1.782.260.000 | |
| 2022-08-05 | HU0000719232 | 1,114196 | 1.782.800.000 | |
| 2022-08-04 | HU0000719232 | 1,116149 | 1.749.160.000 | |
| 2022-08-03 | HU0000719232 | 1,115015 | 1.747.390.000 | |
| 2022-08-02 | HU0000719232 | 1,110578 | 1.752.400.000 | |
| 2022-08-01 | HU0000719232 | 1,109837 | 1.754.180.000 | |
| 2022-07-29 | HU0000719232 | 1,108725 | 1.752.420.000 | |
| 2022-07-28 | HU0000719232 | 1,107342 | 1.750.240.000 | |
| 2022-07-27 | HU0000719232 | 1,101365 | 1.810.630.000 | |
| 2022-07-26 | HU0000719232 | 1,103742 | 1.814.540.000 | |
| 2022-07-25 | HU0000719232 | 1,100512 | 1.809.230.000 | |
| 2022-07-22 | HU0000719232 | 1,105380 | 1.817.230.000 | |
| 2022-07-21 | HU0000719232 | 1,103897 | 1.815.310.000 | |
| 2022-07-20 | HU0000719232 | 1,100850 | 1.816.070.000 | |
| 2022-07-19 | HU0000719232 | 1,096493 | 1.811.520.000 | |
| 2022-07-18 | HU0000719232 | 1,093543 | 1.809.560.000 | |
| 2022-07-15 | HU0000719232 | 1,087822 | 1.800.100.000 | |
| 2022-07-14 | HU0000719232 | 1,077495 | 1.783.010.000 | |
| 2022-07-13 | HU0000719232 | 1,078974 | 1.785.460.000 | |
| 2022-07-12 | HU0000719232 | 1,082590 | 1.796.360.000 | |
| 2022-07-11 | HU0000719232 | 1,083291 | 1.797.530.000 | |
| 2022-07-08 | HU0000719232 | 1,083468 | 1.798.670.000 | |
| 2022-07-07 | HU0000719232 | 1,076764 | 1.787.540.000 | |
| 2022-07-06 | HU0000719232 | 1,082357 | 1.796.820.000 | |
| 2022-07-05 | HU0000719232 | 1,090448 | 1.810.250.000 | |
| 2022-07-04 | HU0000719232 | 1,092741 | 1.814.060.000 | |
| 2022-07-01 | HU0000719232 | 1,095867 | 1.823.480.000 | |
| 2022-06-30 | HU0000719232 | 1,097548 | 1.870.170.000 | |
| 2022-06-29 | HU0000719232 | 1,095364 | 1.870.470.000 | |
| 2022-06-28 | HU0000719232 | 1,097551 | 1.874.200.000 | |
| 2022-06-27 | HU0000719232 | 1,101529 | 1.880.990.000 | |
| 2022-06-24 | HU0000719232 | 1,103058 | 1.885.940.000 | |
| 2022-06-23 | HU0000719232 | 1,098718 | 1.904.010.000 | |
| 2022-06-22 | HU0000719232 | 1,097973 | 1.902.720.000 | |
| 2022-06-21 | HU0000719232 | 1,094125 | 1.896.050.000 | |
| 2022-06-20 | HU0000719232 | 1,094166 | 1.941.790.000 | |
| 2022-06-17 | HU0000719232 | 1,092096 | 1.938.110.000 | |
| 2022-06-16 | HU0000719232 | 1,098504 | 1.949.490.000 | |
| 2022-06-15 | HU0000719232 | 1,096764 | 1.953.480.000 | |
| 2022-06-14 | HU0000719232 | 1,096760 | 1.953.470.000 | |
| 2022-06-13 | HU0000719232 | 1,100905 | 1.969.560.000 | |
| 2022-06-10 | HU0000719232 | 1,102951 | 1.973.220.000 | |
| 2022-06-09 | HU0000719232 | 1,101930 | 1.971.390.000 | |
| 2022-06-08 | HU0000719232 | 1,102453 | 2.014.220.000 | |
| 2022-06-07 | HU0000719232 | 1,102251 | 2.013.850.000 | |
| 2022-06-03 | HU0000719232 | 1,101471 | 2.033.790.000 | |
| 2022-06-02 | HU0000719232 | 1,103278 | 2.047.200.000 | |
| 2022-06-01 | HU0000719232 | 1,101178 | 2.043.310.000 | |
| 2022-05-31 | HU0000719232 | 1,102558 | 2.045.870.000 | |
| 2022-05-30 | HU0000719232 | 1,101315 | 2.043.560.000 | |
| 2022-05-27 | HU0000719232 | 1,103238 | 2.047.130.000 | |
| 2022-05-26 | HU0000719232 | 1,106621 | 2.053.400.000 | |
| 2022-05-25 | HU0000719232 | 1,105737 | 2.054.110.000 | |
| 2022-05-24 | HU0000719232 | 1,104159 | 2.051.180.000 | |
| 2022-05-23 | HU0000719232 | 1,101573 | 2.046.370.000 | |
| 2022-05-20 | HU0000719232 | 1,096270 | 2.036.520.000 | |
| 2022-05-19 | HU0000719232 | 1,095493 | 2.035.080.000 | |
| 2022-05-18 | HU0000719232 | 1,094199 | 2.054.450.000 | |
| 2022-05-17 | HU0000719232 | 1,094276 | 2.107.120.000 | |
| 2022-05-16 | HU0000719232 | 1,094129 | 2.107.050.000 | |
| 2022-05-13 | HU0000719232 | 1,094894 | 2.108.520.000 | |
| 2022-05-12 | HU0000719232 | 1,091194 | 2.101.400.000 | |
| 2022-05-11 | HU0000719232 | 1,089138 | 2.097.440.000 | |
| 2022-05-10 | HU0000719232 | 1,088863 | 2.292.900.000 | |
| 2022-05-09 | HU0000719232 | 1,088832 | 2.292.840.000 | |
| 2022-05-06 | HU0000719232 | 1,090874 | 2.300.880.000 | |
| 2022-05-05 | HU0000719232 | 1,087317 | 2.293.380.000 | |
| 2022-05-04 | HU0000719232 | 1,085635 | 2.289.830.000 | |
| 2022-05-03 | HU0000719232 | 1,089100 | 2.297.140.000 | |
| 2022-05-02 | HU0000719232 | 1,091168 | 2.301.510.000 | |
| 2022-04-29 | HU0000719232 | 1,089551 | 2.298.100.000 | |
| 2022-04-28 | HU0000719232 | 1,088331 | 2.295.520.000 | |
| 2022-04-27 | HU0000719232 | 1,090752 | 2.300.630.000 | |
| 2022-04-26 | HU0000719232 | 1,091579 | 2.305.380.000 | |
| 2022-04-25 | HU0000719232 | 1,089264 | 2.300.490.000 | |
| 2022-04-22 | HU0000719232 | 1,091397 | 2.304.990.000 | |
| 2022-04-21 | HU0000719232 | 1,092007 | 2.306.280.000 | |
| 2022-04-20 | HU0000719232 | 1,092346 | 2.278.240.000 | |
| 2022-04-19 | HU0000719232 | 1,098077 | 2.290.190.000 | |
| 2022-04-14 | HU0000719232 | 1,096051 | 2.285.970.000 | |
| 2022-04-13 | HU0000719232 | 1,095862 | 2.285.570.000 | |
| 2022-04-12 | HU0000719232 | 1,095143 | 2.284.640.000 | |
| 2022-04-11 | HU0000719232 | 1,094684 | 2.283.680.000 | |
| 2022-04-08 | HU0000719232 | 1,097226 | 2.299.170.000 | |
| 2022-04-07 | HU0000719232 | 1,096974 | 2.299.020.000 | |
| 2022-04-06 | HU0000719232 | 1,103327 | 2.312.790.000 | |
| 2022-04-05 | HU0000719232 | 1,097463 | 2.317.660.000 | |
| 2022-04-04 | HU0000719232 | 1,097096 | 2.316.940.000 | |
| 2022-04-01 | HU0000719232 | 1,098406 | 2.369.130.000 | |
| 2022-03-31 | HU0000719232 | 1,096451 | 2.364.910.000 | |
| 2022-03-30 | HU0000719232 | 1,094689 | 2.361.110.000 | |
| 2022-03-29 | HU0000719232 | 1,095106 | 2.362.010.000 | |
| 2022-03-28 | HU0000719232 | 1,096185 | 2.364.340.000 | |
| 2022-03-25 | HU0000719232 | 1,094686 | 2.361.110.000 | |
| 2022-03-24 | HU0000719232 | 1,097946 | 2.368.740.000 | |
| 2022-03-23 | HU0000719232 | 1,100260 | 2.373.730.000 | |
| 2022-03-22 | HU0000719232 | 1,097577 | 2.376.430.000 | |
| 2022-03-21 | HU0000719232 | 1,098407 | 2.379.250.000 | |
| 2022-03-18 | HU0000719232 | 1,098759 | 2.380.010.000 | |
| 2022-03-17 | HU0000719232 | 1,098425 | 2.379.290.000 | |
| 2022-03-16 | HU0000719232 | 1,097436 | 2.347.150.000 | |
| 2022-03-11 | HU0000719232 | 1,099609 | 2.346.800.000 | |
| 2022-03-10 | HU0000719232 | 1,095664 | 2.492.300.000 | |
| 2022-03-09 | HU0000719232 | 1,095068 | 2.655.200.000 | |
| 2022-03-08 | HU0000719232 | 1,095905 | 2.657.230.000 | |
| 2022-03-07 | HU0000719232 | 1,080995 | 2.621.080.000 | |
| 2022-03-04 | HU0000719232 | 1,077029 | 2.658.210.000 | |
| 2022-03-03 | HU0000719232 | 1,070717 | 2.642.630.000 | |
| 2022-03-02 | HU0000719232 | 1,077223 | 2.658.680.000 | |
| 2022-03-01 | HU0000719232 | 1,077945 | 2.662.600.000 | |
| 2022-02-28 | HU0000719232 | 1,098430 | 2.714.100.000 | |
| 2022-02-25 | HU0000719232 | 1,097995 | 2.713.030.000 | |
| 2022-02-24 | HU0000719232 | 1,111227 | 2.745.720.000 | |
| 2022-02-23 | HU0000719232 | 1,113739 | 2.751.930.000 | |
| 2022-02-22 | HU0000719232 | 1,115401 | 2.756.040.000 | |
| 2022-02-21 | HU0000719232 | 1,116902 | 2.759.750.000 | |
| 2022-02-18 | HU0000719232 | 1,117739 | 2.762.330.000 | |
| 2022-02-17 | HU0000719232 | 1,119835 | 2.767.510.000 | |
| 2022-02-16 | HU0000719232 | 1,120336 | 2.768.750.000 | |
| 2022-02-15 | HU0000719232 | 1,120843 | 2.770.000.000 | |
| 2022-02-14 | HU0000719232 | 1,122035 | 2.772.940.000 | |
| 2022-02-11 | HU0000719232 | 1,120919 | 2.753.990.000 | |
| 2022-02-10 | HU0000719232 | 1,119873 | 2.751.770.000 | |
| 2022-02-09 | HU0000719232 | 1,118679 | 2.748.830.000 | |
| 2022-02-08 | HU0000719232 | 1,117755 | 2.744.640.000 | |
| 2022-02-07 | HU0000719232 | 1,119518 | 2.748.970.000 | |
| 2022-02-04 | HU0000719232 | 1,115812 | 2.735.410.000 | |
| 2022-02-03 | HU0000719232 | 1,117050 | 2.738.450.000 | |
| 2022-02-02 | HU0000719232 | 1,117205 | 2.738.820.000 | |
| 2022-02-01 | HU0000719232 | 1,116589 | 2.737.320.000 | |
| 2022-01-31 | HU0000719232 | 1,116218 | 2.739.090.000 | |
| 2022-01-28 | HU0000719232 | 1,119140 | 2.743.420.000 | |
| 2022-01-27 | HU0000719232 | 1,118067 | 2.742.580.000 | |
| 2022-01-26 | HU0000719232 | 1,117829 | 2.742.000.000 | |
| 2022-01-25 | HU0000719232 | 1,114979 | 2.735.010.000 | |
| 2022-01-24 | HU0000719232 | 1,117357 | 2.740.840.000 | |
| 2022-01-21 | HU0000719232 | 1,116693 | 2.739.210.000 | |
| 2022-01-20 | HU0000719232 | 1,116569 | 2.733.060.000 | |
| 2022-01-19 | HU0000719232 | 1,118070 | 2.736.780.000 | |
| 2022-01-18 | HU0000719232 | 1,116491 | 2.732.920.000 | |
| 2022-01-17 | HU0000719232 | 1,114960 | 2.730.240.000 | |
| 2022-01-14 | HU0000719232 | 1,116291 | 2.763.440.000 | |
| 2022-01-13 | HU0000719232 | 1,118134 | 2.769.160.000 | |
| 2022-01-12 | HU0000719232 | 1,118445 | 2.769.930.000 | |
| 2022-01-11 | HU0000719232 | 1,118658 | 2.784.870.000 | |
| 2022-01-10 | HU0000719232 | 1,119678 | 2.787.410.000 | |
| 2022-01-07 | HU0000719232 | 1,117577 | 2.800.240.000 | |
| 2022-01-06 | HU0000719232 | 1,115823 | 2.795.840.000 | |
| 2022-01-05 | HU0000719232 | 1,115273 | 2.794.460.000 | |
| 2022-01-04 | HU0000719232 | 1,113797 | 2.790.760.000 | |
| 2022-01-03 | HU0000719232 | 1,111402 | 2.784.760.000 | |
| 2021-12-31 | HU0000719232 | 1,111344 | 2.784.620.000 | |
| 2021-12-30 | HU0000719232 | 1,110562 | 2.772.660.000 | |
| 2021-12-29 | HU0000719232 | 1,109292 | 2.769.490.000 | |
| 2021-12-28 | HU0000719232 | 1,108838 | 2.768.350.000 | |
| 2021-12-27 | HU0000719232 | 1,107835 | 2.765.850.000 | |
| 2021-12-23 | HU0000719232 | 1,107636 | 2.765.350.000 | |
| 2021-12-22 | HU0000719232 | 1,108712 | 2.768.040.000 | |
| 2021-12-21 | HU0000719232 | 1,106958 | 2.764.330.000 | |
| 2021-12-20 | HU0000719232 | 1,105848 | 2.761.560.000 | |
| 2021-12-17 | HU0000719232 | 1,105310 | 2.740.780.000 | |
| 2021-12-16 | HU0000719232 | 1,105006 | 2.740.030.000 | |
| 2021-12-15 | HU0000719232 | 1,101980 | 2.732.520.000 | |
| 2021-12-14 | HU0000719232 | 1,099429 | 2.726.200.000 | |
| 2021-12-13 | HU0000719232 | 1,100757 | 2.729.490.000 | |
| 2021-12-10 | HU0000719232 | 1,100742 | 2.681.100.000 | |
| 2021-12-09 | HU0000719232 | 1,097919 | 2.674.220.000 | |
| 2021-12-08 | HU0000719232 | 1,099001 | 2.687.170.000 | |
| 2021-12-07 | HU0000719232 | 1,096771 | 2.681.720.000 | |
| 2021-12-06 | HU0000719232 | 1,094549 | 2.676.290.000 | |
| 2021-12-03 | HU0000719232 | 1,096341 | 2.680.670.000 | |
| 2021-12-02 | HU0000719232 | 1,091172 | 2.668.030.000 | |
| 2021-12-01 | HU0000719232 | 1,092077 | 2.672.400.000 | |
| 2021-11-30 | HU0000719232 | 1,092312 | 2.672.980.000 | |
| 2021-11-29 | HU0000719232 | 1,089726 | 2.667.700.000 | |
| 2021-11-26 | HU0000719232 | 1,095416 | 2.682.900.000 | |
| 2021-11-25 | HU0000719232 | 1,093987 | 2.679.400.000 | |
| 2021-11-24 | HU0000719232 | 1,093447 | 2.678.070.000 | |
| 2021-11-23 | HU0000719232 | 1,090214 | 2.670.160.000 | |
| 2021-11-22 | HU0000719232 | 1,087830 | 2.727.490.000 | |
| 2021-11-19 | HU0000719232 | 1,086364 | 2.723.810.000 | |
| 2021-11-18 | HU0000719232 | 1,079425 | 2.706.410.000 | |
| 2021-11-17 | HU0000719232 | 1,080009 | 2.708.390.000 | |
| 2021-11-16 | HU0000719232 | 1,082332 | 2.714.220.000 | |
| 2021-11-15 | HU0000719232 | 1,079259 | 2.706.510.000 | |
| 2021-11-12 | HU0000719232 | 1,078545 | 2.717.270.000 | |
| 2021-11-11 | HU0000719232 | 1,078674 | 2.717.590.000 | |
| 2021-11-10 | HU0000719232 | 1,077306 | 2.714.150.000 | |
| 2021-11-09 | HU0000719232 | 1,076583 | 2.720.610.000 | |
| 2021-11-08 | HU0000719232 | 1,074297 | 2.714.830.000 | |
| 2021-11-05 | HU0000719232 | 1,070136 | 2.710.420.000 | |
| 2021-11-04 | HU0000719232 | 1,070198 | 2.710.580.000 | |
| 2021-11-03 | HU0000719232 | 1,070275 | 2.710.780.000 | |
| 2021-11-02 | HU0000719232 | 1,070319 | 2.710.890.000 | |
| 2021-10-29 | HU0000719232 | 1,068603 | 2.708.020.000 | |
| 2021-10-28 | HU0000719232 | 1,069980 | 2.713.470.000 | |
| 2021-10-27 | HU0000719232 | 1,069406 | 2.712.020.000 | |
| 2021-10-26 | HU0000719232 | 1,069600 | 2.712.510.000 | |
| 2021-10-25 | HU0000719232 | 1,068215 | 2.709.960.000 | |
| 2021-10-22 | HU0000719232 | 1,066607 | 2.705.880.000 | |
| 2021-10-21 | HU0000719232 | 1,060683 | 2.690.850.000 | |
| 2021-10-20 | HU0000719232 | 1,063210 | 2.697.260.000 | |
| 2021-10-19 | HU0000719232 | 1,060705 | 2.690.910.000 | |
| 2021-10-18 | HU0000719232 | 1,059974 | 2.689.050.000 | |
| 2021-10-15 | HU0000719232 | 1,060248 | 2.689.750.000 | |
| 2021-10-14 | HU0000719232 | 1,058323 | 2.685.740.000 | |
| 2021-10-13 | HU0000719232 | 1,058776 | 2.687.400.000 | |
| 2021-10-12 | HU0000719232 | 1,058156 | 2.685.830.000 | |
| 2021-10-11 | HU0000719232 | 1,058751 | 2.662.830.000 | |
| 2021-10-08 | HU0000719232 | 1,059127 | 2.663.780.000 | |
| 2021-10-07 | HU0000719232 | 1,057789 | 2.693.970.000 | |
| 2021-10-06 | HU0000719232 | 1,058786 | 2.697.540.000 | |
| 2021-10-05 | HU0000719232 | 1,058956 | 2.700.040.000 | |
| 2021-10-04 | HU0000719232 | 1,058239 | 2.691.070.000 | |
| 2021-10-01 | HU0000719232 | 1,058901 | 2.701.850.000 | |
| 2021-09-30 | HU0000719232 | 1,058093 | 2.708.430.000 | |
| 2021-09-29 | HU0000719232 | 1,057183 | 2.711.870.000 | |
| 2021-09-28 | HU0000719232 | 1,057997 | 2.713.960.000 | |
| 2021-09-27 | HU0000719232 | 1,057665 | 2.713.110.000 | |
| 2021-09-24 | HU0000719232 | 1,057516 | 2.712.730.000 | |
| 2021-09-23 | HU0000719232 | 1,056471 | 2.710.050.000 | |
| 2021-09-22 | HU0000719232 | 1,057263 | 2.712.080.000 | |
| 2021-09-21 | HU0000719232 | 1,056669 | 2.710.760.000 | |
| 2021-09-20 | HU0000719232 | 1,059376 | 2.719.320.000 | |
| 2021-09-17 | HU0000719232 | 1,059979 | 2.720.870.000 | |
| 2021-09-16 | HU0000719232 | 1,059450 | 2.719.510.000 | |
| 2021-09-15 | HU0000719232 | 1,059194 | 2.723.190.000 | |
| 2021-09-14 | HU0000719232 | 1,059054 | 2.724.120.000 | |
| 2021-09-13 | HU0000719232 | 1,058494 | 2.722.680.000 | |
| 2021-09-10 | HU0000719232 | 1,057687 | 2.721.410.000 | |
| 2021-09-09 | HU0000719232 | 1,057242 | 2.742.230.000 | |
| 2021-09-08 | HU0000719232 | 1,058857 | 2.748.980.000 | |
| 2021-09-07 | HU0000719232 | 1,059433 | 2.750.480.000 | |
| 2021-09-06 | HU0000719232 | 1,059478 | 2.750.590.000 | |
| 2021-09-03 | HU0000719232 | 1,059643 | 2.751.540.000 | |
| 2021-09-02 | HU0000719232 | 1,061023 | 2.755.130.000 | |
| 2021-09-01 | HU0000719232 | 1,063539 | 2.761.660.000 | |
| 2021-08-31 | HU0000719232 | 1,062968 | 2.761.270.000 | |
| 2021-08-30 | HU0000719232 | 1,062336 | 2.759.630.000 | |
| 2021-08-27 | HU0000719232 | 1,064085 | 2.764.170.000 | |
| 2021-08-26 | HU0000719232 | 1,065935 | 2.768.980.000 | |
| 2021-08-25 | HU0000719232 | 1,066009 | 2.819.900.000 | |
| 2021-08-24 | HU0000719232 | 1,067247 | 2.823.170.000 | |
| 2021-08-23 | HU0000719232 | 1,067309 | 2.823.340.000 | |
| 2021-08-19 | HU0000719232 | 1,067848 | 2.825.510.000 | |
| 2021-08-18 | HU0000719232 | 1,068160 | 2.876.460.000 | |
| 2021-08-17 | HU0000719232 | 1,066934 | 2.873.160.000 | |
| 2021-08-16 | HU0000719232 | 1,065494 | 2.869.280.000 | |
| 2021-08-13 | HU0000719232 | 1,065416 | 2.843.810.000 | |
| 2021-08-12 | HU0000719232 | 1,065059 | 2.842.860.000 | |
| 2021-08-11 | HU0000719232 | 1,066590 | 2.855.930.000 | |
| 2021-08-10 | HU0000719232 | 1,066636 | 2.906.040.000 | |
| 2021-08-09 | HU0000719232 | 1,067448 | 2.908.250.000 | |
| 2021-08-06 | HU0000719232 | 1,067027 | 2.907.100.000 | |
| 2021-08-05 | HU0000719232 | 1,067090 | 2.922.270.000 | |
| 2021-08-04 | HU0000719232 | 1,065725 | 2.928.540.000 | |
| 2021-08-03 | HU0000719232 | 1,064963 | 2.946.480.000 | |
| 2021-08-02 | HU0000719232 | 1,064782 | 2.945.980.000 | |
| 2021-07-30 | HU0000719232 | 1,063270 | 2.933.830.000 | |
| 2021-07-29 | HU0000719232 | 1,064234 | 2.936.490.000 | |
| 2021-07-28 | HU0000719232 | 1,064748 | 2.937.900.000 | |
| 2021-07-27 | HU0000719232 | 1,066174 | 2.941.840.000 | |
| 2021-07-26 | HU0000719232 | 1,065783 | 2.942.750.000 | |
| 2021-07-23 | HU0000719232 | 1,065952 | 2.943.570.000 | |
| 2021-07-22 | HU0000719232 | 1,066208 | 2.944.270.000 | |
| 2021-07-21 | HU0000719232 | 1,066746 | 2.945.760.000 | |
| 2021-07-20 | HU0000719232 | 1,065807 | 2.943.170.000 | |
| 2021-07-19 | HU0000719232 | 1,065606 | 2.946.220.000 | |
| 2021-07-16 | HU0000719232 | 1,065777 | 2.946.700.000 | |
| 2021-07-15 | HU0000719232 | 1,064373 | 2.942.810.000 | |
| 2021-07-14 | HU0000719232 | 1,065154 | 2.944.970.000 | |
| 2021-07-13 | HU0000719232 | 1,064288 | 2.946.310.000 | |
| 2021-07-12 | HU0000719232 | 1,064038 | 2.946.880.000 | |
| 2021-07-09 | HU0000719232 | 1,065038 | 2.964.180.000 | |
| 2021-07-08 | HU0000719232 | 1,064279 | 2.962.060.000 | |
| 2021-07-07 | HU0000719232 | 1,064359 | 2.962.290.000 | |
| 2021-07-06 | HU0000719232 | 1,063996 | 2.961.280.000 | |
| 2021-07-05 | HU0000719232 | 1,063852 | 2.987.780.000 | |
| 2021-07-02 | HU0000719232 | 1,063472 | 2.986.710.000 | |
| 2021-07-01 | HU0000719232 | 1,066033 | 2.993.910.000 | |
| 2021-06-30 | HU0000719232 | 1,064065 | 3.008.100.000 | |
| 2021-06-29 | HU0000719232 | 1,064208 | 3.009.660.000 | |
| 2021-06-28 | HU0000719232 | 1,063839 | 3.010.210.000 | |
| 2021-06-25 | HU0000719232 | 1,063865 | 2.960.280.000 | |
| 2021-06-24 | HU0000719232 | 1,063949 | 2.962.570.000 | |
| 2021-06-23 | HU0000719232 | 1,062437 | 2.958.360.000 | |
| 2021-06-22 | HU0000719232 | 1,061716 | 2.958.340.000 | |
| 2021-06-21 | HU0000719232 | 1,063119 | 2.964.290.000 | |
| 2021-06-18 | HU0000719232 | 1,063002 | 2.965.030.000 | |
| 2021-06-17 | HU0000719232 | 1,063348 | 2.970.820.000 | |
| 2021-06-16 | HU0000719232 | 1,063258 | 2.971.250.000 | |
| 2021-06-15 | HU0000719232 | 1,063670 | 2.972.400.000 | |
| 2021-06-14 | HU0000719232 | 1,063665 | 2.972.390.000 | |
| 2021-06-11 | HU0000719232 | 1,062044 | 2.967.860.000 | |
| 2021-06-10 | HU0000719232 | 1,062492 | 2.969.110.000 | |
| 2021-06-09 | HU0000719232 | 1,062189 | 2.972.690.000 | |
| 2021-06-08 | HU0000719232 | 1,061453 | 2.972.630.000 | |
| 2021-06-07 | HU0000719232 | 1,061486 | 3.003.330.000 | |
| 2021-06-04 | HU0000719232 | 1,062678 | 3.010.270.000 | |
| 2021-06-03 | HU0000719232 | 1,060176 | 3.003.750.000 | |
| 2021-06-02 | HU0000719232 | 1,059499 | 3.045.450.000 | |
| 2021-06-01 | HU0000719232 | 1,059096 | 3.097.070.000 | |
| 2021-05-31 | HU0000719232 | 1,059856 | 3.099.300.000 | |
| 2021-05-28 | HU0000719232 | 1,060060 | 3.108.790.000 | |
| 2021-05-27 | HU0000719232 | 1,061177 | 3.112.060.000 | |
| 2021-05-26 | HU0000719232 | 1,060052 | 3.108.810.000 | |
| 2021-05-25 | HU0000719232 | 1,057204 | 3.100.450.000 | |
| 2021-05-21 | HU0000719232 | 1,056780 | 3.086.750.000 | |
| 2021-05-20 | HU0000719232 | 1,057183 | 3.098.180.000 | |
| 2021-05-19 | HU0000719232 | 1,058207 | 3.108.130.000 | |
| 2021-05-18 | HU0000719232 | 1,059352 | 3.111.490.000 | |
| 2021-05-17 | HU0000719232 | 1,059366 | 3.111.530.000 | |
| 2021-05-14 | HU0000719232 | 1,060379 | 3.121.460.000 | |
| 2021-05-13 | HU0000719232 | 1,061723 | 3.125.420.000 | |
| 2021-05-12 | HU0000719232 | 1,062535 | 3.181.230.000 | |
| 2021-05-11 | HU0000719232 | 1,064981 | 3.189.150.000 | |
| 2021-05-10 | HU0000719232 | 1,064435 | 3.187.510.000 | |
| 2021-05-07 | HU0000719232 | 1,064993 | 3.192.150.000 | |
| 2021-05-06 | HU0000719232 | 1,065689 | 3.195.250.000 | |
| 2021-05-05 | HU0000719232 | 1,065436 | 3.198.080.000 | |
| 2021-05-04 | HU0000719232 | 1,065843 | 3.216.520.000 | |
| 2021-05-03 | HU0000719232 | 1,066211 | 3.217.130.000 | |
| 2021-04-30 | HU0000719232 | 1,065853 | 3.216.050.000 | |
| 2021-04-29 | HU0000719232 | 1,066414 | 3.216.860.000 | |
| 2021-04-28 | HU0000719232 | 1,067616 | 3.220.490.000 | |
| 2021-04-27 | HU0000719232 | 1,067796 | 3.221.040.000 | |
| 2021-04-26 | HU0000719232 | 1,066595 | 3.217.780.000 | |
| 2021-04-23 | HU0000719232 | 1,067347 | 3.225.770.000 | |
| 2021-04-22 | HU0000719232 | 1,067262 | 3.227.230.000 | |
| 2021-04-21 | HU0000719232 | 1,067837 | 3.226.860.000 | |
| 2021-04-20 | HU0000719232 | 1,069170 | 3.228.510.000 | |
| 2021-04-19 | HU0000719232 | 1,068050 | 3.225.130.000 | |
| 2021-04-16 | HU0000719232 | 1,068247 | 3.225.720.000 | |
| 2021-04-15 | HU0000719232 | 1,067192 | 3.224.580.000 | |
| 2021-04-14 | HU0000719232 | 1,068530 | 3.228.070.000 | |
| 2021-04-13 | HU0000719232 | 1,068684 | 3.228.250.000 | |
| 2021-04-12 | HU0000719232 | 1,069570 | 3.205.560.000 | |
| 2021-04-09 | HU0000719232 | 1,070043 | 3.207.930.000 | |
| 2021-04-08 | HU0000719232 | 1,069761 | 3.200.480.000 | |
| 2021-04-07 | HU0000719232 | 1,070616 | 3.213.540.000 | |
| 2021-04-06 | HU0000719232 | 1,069043 | 3.258.780.000 | |
| 2021-04-01 | HU0000719232 | 1,068631 | 3.257.530.000 | |
| 2021-03-31 | HU0000719232 | 1,068435 | 3.256.310.000 | |
| 2021-03-30 | HU0000719232 | 1,068601 | 3.254.330.000 | |
| 2021-03-29 | HU0000719232 | 1,067024 | 3.245.010.000 | |
| 2021-03-26 | HU0000719232 | 1,067482 | 3.195.090.000 | |
| 2021-03-25 | HU0000719232 | 1,067604 | 3.193.550.000 | |
| 2021-03-24 | HU0000719232 | 1,067017 | 3.190.490.000 | |
| 2021-03-23 | HU0000719232 | 1,065170 | 3.182.230.000 | |
| 2021-03-22 | HU0000719232 | 1,063859 | 3.179.190.000 | |
| 2021-03-19 | HU0000719232 | 1,063932 | 3.178.690.000 | |
| 2021-03-18 | HU0000719232 | 1,063523 | 3.176.640.000 | |
| 2021-03-17 | HU0000719232 | 1,063784 | 3.182.080.000 | |
| 2021-03-16 | HU0000719232 | 1,063372 | 3.150.850.000 | |
| 2021-03-12 | HU0000719232 | 1,064720 | 3.154.850.000 | |
| 2021-03-11 | HU0000719232 | 1,062538 | 3.128.920.000 | |
| 2021-03-10 | HU0000719232 | 1,061908 | 3.115.070.000 | |
| 2021-03-09 | HU0000719232 | 1,060409 | 3.050.670.000 | |
| 2021-03-08 | HU0000719232 | 1,063376 | 3.050.210.000 | |
| 2021-03-05 | HU0000719232 | 1,065550 | 3.058.480.000 | |
| 2021-03-04 | HU0000719232 | 1,066081 | 3.060.530.000 | |
| 2021-03-03 | HU0000719232 | 1,065952 | 3.065.310.000 | |
| 2021-03-02 | HU0000719232 | 1,065774 | 3.052.790.000 | |
| 2021-03-01 | HU0000719232 | 1,063380 | 3.045.940.000 | |
| 2021-02-26 | HU0000719232 | 1,061599 | 3.040.840.000 | |
| 2021-02-25 | HU0000719232 | 1,068531 | 3.060.690.000 | |
| 2021-02-24 | HU0000719232 | 1,069229 | 2.994.040.000 | |
| 2021-02-23 | HU0000719232 | 1,070835 | 2.998.540.000 | |
| 2021-02-22 | HU0000719232 | 1,072272 | 3.002.560.000 | |
| 2021-02-19 | HU0000719232 | 1,073588 | 2.787.870.000 | |
| 2021-02-18 | HU0000719232 | 1,075451 | 2.792.710.000 | |
| 2021-02-17 | HU0000719232 | 1,078041 | 2.799.430.000 | |
| 2021-02-16 | HU0000719232 | 1,076943 | 1.971.840.000 | |
| 2021-02-15 | HU0000719232 | 1,078995 | 1.975.600.000 | |
| 2021-02-12 | HU0000719232 | 1,079054 | 1.987.880.000 | |
| 2021-02-11 | HU0000719232 | 1,078555 | 1.988.820.000 | |
| 2021-02-10 | HU0000719232 | 1,077599 | 2.074.820.000 | |
| 2021-02-09 | HU0000719232 | 1,075752 | 2.072.270.000 | |
| 2021-02-08 | HU0000719232 | 1,074917 | 2.072.800.000 | |
| 2021-02-05 | HU0000719232 | 1,077586 | 2.080.620.000 | |
| 2021-02-04 | HU0000719232 | 1,075205 | 2.076.030.000 | |
| 2021-02-03 | HU0000719232 | 1,075549 | 2.076.690.000 | |
| 2021-02-02 | HU0000719232 | 1,076632 | 2.084.710.000 | |
| 2021-02-01 | HU0000719232 | 1,077928 | 5.396.580.000 | |
| 2021-01-29 | HU0000719232 | 1,078069 | 5.397.290.000 | |
| 2021-01-28 | HU0000719232 | 1,078100 | 5.397.450.000 | |
| 2021-01-27 | HU0000719232 | 1,077812 | 5.396.000.000 | |
| 2021-01-26 | HU0000719232 | 1,077267 | 5.331.970.000 | |
| 2021-01-25 | HU0000719232 | 1,076211 | 5.326.750.000 | |
| 2021-01-22 | HU0000719232 | 1,076195 | 5.328.070.000 | |
| 2021-01-21 | HU0000719232 | 1,076159 | 5.326.350.000 | |
| 2021-01-20 | HU0000719232 | 1,076248 | 6.877.140.000 | |
| 2021-01-19 | HU0000719232 | 1,076967 | 6.886.400.000 | |
| 2021-01-18 | HU0000719232 | 1,077331 | 6.888.730.000 | |
| 2021-01-15 | HU0000719232 | 1,077286 | 6.890.460.000 | |
| 2021-01-14 | HU0000719232 | 1,077420 | 6.897.080.000 | |
| 2021-01-13 | HU0000719232 | 1,076707 | 6.892.510.000 | |
| 2021-01-12 | HU0000719232 | 1,077878 | 6.901.570.000 | |
| 2021-01-11 | HU0000719232 | 1,078273 | 6.911.410.000 | |
| 2021-01-08 | HU0000719232 | 1,078455 | 6.912.580.000 | |
| 2021-01-07 | HU0000719232 | 1,079673 | 6.922.480.000 | |
| 2021-01-06 | HU0000719232 | 1,081266 | 6.932.700.000 | |
| 2021-01-05 | HU0000719232 | 1,081522 | 6.934.330.000 | |
| 2021-01-04 | HU0000719232 | 1,080235 | 6.926.080.000 | |
| 2020-12-31 | HU0000719232 | 1,079776 | 6.923.140.000 | |
| 2020-12-30 | HU0000719232 | 1,079208 | 6.921.510.000 | |
| 2020-12-29 | HU0000719232 | 1,079298 | 6.922.080.000 | |
| 2020-12-28 | HU0000719232 | 1,078551 | 6.917.290.000 | |
| 2020-12-23 | HU0000719232 | 1,078540 | 6.917.220.000 | |
| 2020-12-22 | HU0000719232 | 1,078223 | 6.922.010.000 | |
| 2020-12-21 | HU0000719232 | 1,078068 | 6.922.790.000 | |
| 2020-12-18 | HU0000719232 | 1,077115 | 6.935.230.000 | |
| 2020-12-17 | HU0000719232 | 1,076952 | 6.933.700.000 | |
| 2020-12-16 | HU0000719232 | 1,076390 | 6.933.200.000 | |
| 2020-12-15 | HU0000719232 | 1,072003 | 6.904.940.000 | |
| 2020-12-14 | HU0000719232 | 1,071988 | 6.904.850.000 | |
| 2020-12-11 | HU0000719232 | 1,071449 | 6.901.370.000 | |
| 2020-12-10 | HU0000719232 | 1,071887 | 6.904.190.000 | |
| 2020-12-09 | HU0000719232 | 1,071098 | 6.899.110.000 | |
| 2020-12-08 | HU0000719232 | 1,070003 | 6.892.960.000 | |
| 2020-12-07 | HU0000719232 | 1,070826 | 6.902.420.000 | |
| 2020-12-04 | HU0000719232 | 1,070582 | 6.903.440.000 | |
| 2020-12-03 | HU0000719232 | 1,070332 | 6.903.990.000 | |
| 2020-12-02 | HU0000719232 | 1,070070 | 6.936.980.000 | |
| 2020-12-01 | HU0000719232 | 1,071607 | 6.951.960.000 | |
| 2020-11-30 | HU0000719232 | 1,070763 | 6.967.620.000 | |
| 2020-11-27 | HU0000719232 | 1,071029 | 6.966.610.000 | |
| 2020-11-26 | HU0000719232 | 1,071031 | 6.966.620.000 | |
| 2020-11-25 | HU0000719232 | 1,071166 | 6.967.500.000 | |
| 2020-11-24 | HU0000719232 | 1,071494 | 6.969.630.000 | |
| 2020-11-23 | HU0000719232 | 1,071090 | 6.967.530.000 | |
| 2020-11-20 | HU0000719232 | 1,070979 | 6.966.800.000 | |
| 2020-11-19 | HU0000719232 | 1,070458 | 6.961.930.000 | |
| 2020-11-18 | HU0000719232 | 1,070449 | 6.958.080.000 | |
| 2020-11-17 | HU0000719232 | 1,070617 | 6.454.720.000 | |
| 2020-11-16 | HU0000719232 | 1,070507 | 6.453.050.000 | |
| 2020-11-13 | HU0000719232 | 1,069995 | 6.452.010.000 | |
| 2020-11-12 | HU0000719232 | 1,069032 | 6.447.220.000 | |
| 2020-11-11 | HU0000719232 | 1,069482 | 6.449.940.000 | |
| 2020-11-10 | HU0000719232 | 1,068953 | 6.446.740.000 | |
| 2020-11-09 | HU0000719232 | 1,068088 | 6.441.530.000 | |
| 2020-11-06 | HU0000719232 | 1,068166 | 6.442.110.000 | |
| 2020-11-05 | HU0000719232 | 1,067603 | 6.388.710.000 | |
| 2020-11-04 | HU0000719232 | 1,067574 | 6.388.540.000 | |
| 2020-11-03 | HU0000719232 | 1,067979 | 6.390.960.000 | |
| 2020-11-02 | HU0000719232 | 1,068326 | 6.393.030.000 | |
| 2020-10-30 | HU0000719232 | 1,068103 | 5.884.750.000 | |
| 2020-10-29 | HU0000719232 | 1,068181 | 5.885.180.000 | |
| 2020-10-28 | HU0000719232 | 1,068049 | 5.884.450.000 | |
| 2020-10-27 | HU0000719232 | 1,067988 | 5.884.110.000 | |
| 2020-10-26 | HU0000719232 | 1,067892 | 5.894.140.000 | |
| 2020-10-22 | HU0000719232 | 1,068485 | 5.897.410.000 | |
| 2020-10-21 | HU0000719232 | 1,069019 | 5.900.360.000 | |
| 2020-10-20 | HU0000719232 | 1,069152 | 5.901.090.000 | |
| 2020-10-19 | HU0000719232 | 1,069261 | 5.901.690.000 | |
| 2020-10-16 | HU0000719232 | 1,068660 | 5.898.370.000 | |
| 2020-10-15 | HU0000719232 | 1,069280 | 5.906.800.000 | |
| 2020-10-14 | HU0000719232 | 1,069555 | 5.913.610.000 | |
| 2020-10-13 | HU0000719232 | 1,067830 | 5.898.070.000 | |
| 2020-10-12 | HU0000719232 | 1,068264 | 5.900.470.000 | |
| 2020-10-09 | HU0000719232 | 1,066997 | 5.892.580.000 | |
| 2020-10-08 | HU0000719232 | 1,065793 | 5.886.360.000 | |
| 2020-10-07 | HU0000719232 | 1,066088 | 5.887.460.000 | |
| 2020-10-06 | HU0000719232 | 1,065489 | 5.377.150.000 | |
| 2020-10-05 | HU0000719232 | 1,064995 | 5.352.660.000 | |
| 2020-10-02 | HU0000719232 | 1,065327 | 5.357.470.000 | |
| 2020-10-01 | HU0000719232 | 1,065540 | 5.358.540.000 | |
| 2020-09-30 | HU0000719232 | 1,066173 | 5.361.720.000 | |
| 2020-09-29 | HU0000719232 | 1,065464 | 5.358.150.000 | |
| 2020-09-28 | HU0000719232 | 1,065076 | 5.354.900.000 | |
| 2020-09-25 | HU0000719232 | 1,065035 | 5.356.260.000 | |
| 2020-09-24 | HU0000719232 | 1,066536 | 5.366.140.000 | |
| 2020-09-23 | HU0000719232 | 1,067088 | 5.368.940.000 | |
| 2020-09-22 | HU0000719232 | 1,067491 | 5.370.970.000 | |
| 2020-09-21 | HU0000719232 | 1,069221 | 5.379.670.000 | |
| 2020-09-18 | HU0000719232 | 1,069157 | 5.379.360.000 | |
| 2020-09-17 | HU0000719232 | 1,068775 | 5.377.040.000 | |
| 2020-09-16 | HU0000719232 | 1,068319 | 5.374.740.000 | |
| 2020-09-15 | HU0000719232 | 1,068814 | 5.375.760.000 | |
| 2020-09-14 | HU0000719232 | 1,068075 | 5.372.050.000 | |
| 2020-09-11 | HU0000719232 | 1,067631 | 5.369.810.000 | |
| 2020-09-10 | HU0000719232 | 1,067786 | 5.373.050.000 | |
| 2020-09-09 | HU0000719232 | 1,067834 | 5.377.940.000 | |
| 2020-09-08 | HU0000719232 | 1,067252 | 5.375.020.000 | |
| 2020-09-07 | HU0000719232 | 1,067286 | 5.375.180.000 | |
| 2020-09-04 | HU0000719232 | 1,066762 | 5.374.590.000 | |
| 2020-09-03 | HU0000719232 | 1,066636 | 5.374.460.000 | |
| 2020-09-02 | HU0000719232 | 1,065998 | 5.371.250.000 | |
| 2020-09-01 | HU0000719232 | 1,065223 | 5.367.340.000 | |
| 2020-08-31 | HU0000719232 | 1,065390 | 5.368.180.000 | |
| 2020-08-28 | HU0000719232 | 1,065949 | 5.371.000.000 | |
| 2020-08-27 | HU0000719232 | 1,065264 | 5.367.550.000 | |
| 2020-08-26 | HU0000719232 | 1,063997 | 5.361.170.000 | |
| 2020-08-25 | HU0000719232 | 1,062985 | 5.356.070.000 | |
| 2020-08-24 | HU0000719232 | 1,062466 | 5.353.450.000 | |
| 2020-08-19 | HU0000719232 | 1,063716 | 5.362.260.000 | |
| 2020-08-18 | HU0000719232 | 1,063766 | 5.362.510.000 | |
| 2020-08-17 | HU0000719232 | 1,062531 | 5.356.290.000 | |
| 2020-08-14 | HU0000719232 | 1,062924 | 5.369.710.000 | |
| 2020-08-13 | HU0000719232 | 1,062754 | 5.368.850.000 | |
| 2020-08-12 | HU0000719232 | 1,064109 | 5.375.810.000 | |
| 2020-08-11 | HU0000719232 | 1,066139 | 5.366.270.000 | |
| 2020-08-10 | HU0000719232 | 1,066320 | 5.367.180.000 | |
| 2020-08-07 | HU0000719232 | 1,066461 | 5.367.890.000 | |
| 2020-08-06 | HU0000719232 | 1,066155 | 5.364.860.000 | |
| 2020-08-05 | HU0000719232 | 1,065095 | 5.348.630.000 | |
| 2020-08-04 | HU0000719232 | 1,064628 | 5.346.290.000 | |
| 2020-08-03 | HU0000719232 | 1,064773 | 5.347.020.000 | |
| 2020-07-31 | HU0000719232 | 1,064982 | 5.348.070.000 | |
| 2020-07-30 | HU0000719232 | 1,065073 | 5.349.550.000 | |
| 2020-07-29 | HU0000719232 | 1,065014 | 5.361.660.000 | |
| 2020-07-28 | HU0000719232 | 1,065095 | 5.362.070.000 | |
| 2020-07-27 | HU0000719232 | 1,065138 | 5.364.240.000 | |
| 2020-07-24 | HU0000719232 | 1,065273 | 5.364.920.000 | |
| 2020-07-23 | HU0000719232 | 1,065123 | 5.364.170.000 | |
| 2020-07-22 | HU0000719232 | 1,062943 | 5.353.190.000 | |
| 2020-07-21 | HU0000719232 | 1,061821 | 5.350.560.000 | |
| 2020-07-20 | HU0000719232 | 1,059787 | 5.341.840.000 | |
| 2020-07-17 | HU0000719232 | 1,059675 | 5.341.270.000 | |
| 2020-07-16 | HU0000719232 | 1,060168 | 5.343.760.000 | |
| 2020-07-15 | HU0000719232 | 1,060371 | 5.347.830.000 | |
| 2020-07-14 | HU0000719232 | 1,061004 | 5.351.020.000 | |
| 2020-07-13 | HU0000719232 | 1,061133 | 5.352.720.000 | |
| 2020-07-10 | HU0000719232 | 1,061084 | 5.352.590.000 | |
| 2020-07-09 | HU0000719232 | 1,061554 | 5.360.000.000 | |
| 2020-07-08 | HU0000719232 | 1,060665 | 5.356.530.000 | |
| 2020-07-07 | HU0000719232 | 1,060681 | 5.356.610.000 | |
| 2020-07-06 | HU0000719232 | 1,060625 | 5.356.330.000 | |
| 2020-07-03 | HU0000719232 | 1,060305 | 5.354.710.000 | |
| 2020-07-02 | HU0000719232 | 1,060276 | 5.354.570.000 | |
| 2020-07-01 | HU0000719232 | 1,060850 | 5.357.470.000 | |
| 2020-06-30 | HU0000719232 | 1,060682 | 5.356.620.000 | |
| 2020-06-29 | HU0000719232 | 1,060977 | 5.363.660.000 | |
| 2020-06-26 | HU0000719232 | 1,059250 | 5.354.930.000 | |
| 2020-06-25 | HU0000719232 | 1,061571 | 5.369.770.000 | |
| 2020-06-24 | HU0000719232 | 1,056590 | 5.354.100.000 | |
| 2020-06-23 | HU0000719232 | 1,055528 | 5.349.730.000 | |
| 2020-06-22 | HU0000719232 | 1,054632 | 5.358.660.000 | |
| 2020-06-19 | HU0000719232 | 1,054288 | 5.359.430.000 | |
| 2020-06-18 | HU0000719232 | 1,054335 | 5.365.410.000 | |
| 2020-06-17 | HU0000719232 | 1,054811 | 5.369.460.000 | |
| 2020-06-16 | HU0000719232 | 1,054641 | 5.366.610.000 | |
| 2020-06-15 | HU0000719232 | 1,054834 | 5.367.590.000 | |
| 2020-06-12 | HU0000719232 | 1,055053 | 5.366.620.000 | |
| 2020-06-11 | HU0000719232 | 1,054936 | 5.366.030.000 | |
| 2020-06-10 | HU0000719232 | 1,055352 | 5.368.140.000 | |
| 2020-06-09 | HU0000719232 | 1,055940 | 5.375.270.000 | |
| 2020-06-08 | HU0000719232 | 1,055328 | 5.372.150.000 | |
| 2020-06-05 | HU0000719232 | 1,056790 | 5.379.600.000 | |
| 2020-06-04 | HU0000719232 | 1,056737 | 5.380.410.000 | |
| 2020-06-03 | HU0000719232 | 1,056885 | 5.381.680.000 | |
| 2020-06-02 | HU0000719232 | 1,056966 | 5.384.430.000 | |
| 2020-05-29 | HU0000719232 | 1,051445 | 5.356.300.000 | |
| 2020-05-28 | HU0000719232 | 1,050743 | 5.355.880.000 | |
| 2020-05-27 | HU0000719232 | 1,051621 | 5.360.360.000 | |
| 2020-05-26 | HU0000719232 | 1,051572 | 5.361.120.000 | |
| 2020-05-25 | HU0000719232 | 1,051252 | 5.370.380.000 | |
| 2020-05-22 | HU0000719232 | 1,052248 | 5.375.460.000 | |
| 2020-05-21 | HU0000719232 | 1,052735 | 5.386.940.000 | |
| 2020-05-20 | HU0000719232 | 1,052583 | 5.392.570.000 | |
| 2020-05-19 | HU0000719232 | 1,053364 | 5.396.570.000 | |
| 2020-05-18 | HU0000719232 | 1,051663 | 5.387.860.000 | |
| 2020-05-15 | HU0000719232 | 1,051409 | 5.386.560.000 | |
| 2020-05-14 | HU0000719232 | 1,049051 | 5.374.470.000 | |
| 2020-05-13 | HU0000719232 | 1,048215 | 5.371.200.000 | |
| 2020-05-12 | HU0000719232 | 1,047837 | 5.369.260.000 | |
| 2020-05-11 | HU0000719232 | 1,047703 | 5.368.570.000 | |
| 2020-05-08 | HU0000719232 | 1,047130 | 5.365.640.000 | |
| 2020-05-07 | HU0000719232 | 1,047816 | 5.370.490.000 | |
| 2020-05-06 | HU0000719232 | 1,047685 | 5.369.820.000 | |
| 2020-05-05 | HU0000719232 | 1,046020 | 5.362.790.000 | |
| 2020-05-04 | HU0000719232 | 1,047456 | 5.370.160.000 | |
| 2020-04-30 | HU0000719232 | 1,046515 | 5.365.330.000 | |
| 2020-04-29 | HU0000719232 | 1,042266 | 5.344.370.000 | |
| 2020-04-28 | HU0000719232 | 1,042279 | 5.346.460.000 | |
| 2020-04-27 | HU0000719232 | 1,042607 | 5.363.070.000 | |
| 2020-04-24 | HU0000719232 | 1,042147 | 5.415.730.000 | |
| 2020-04-23 | HU0000719232 | 1,043481 | 5.426.760.000 | |
| 2020-04-22 | HU0000719232 | 1,043355 | 5.426.110.000 | |
| 2020-04-21 | HU0000719232 | 1,043530 | 5.427.570.000 | |
| 2020-04-20 | HU0000719232 | 1,043132 | 5.427.080.000 | |
| 2020-04-17 | HU0000719232 | 1,043664 | 5.430.400.000 | |
| 2020-04-16 | HU0000719232 | 1,041873 | 5.422.100.000 | |
| 2020-04-15 | HU0000719232 | 1,037546 | 5.410.300.000 | |
| 2020-04-14 | HU0000719232 | 1,034879 | 5.396.400.000 | |
| 2020-04-09 | HU0000719232 | 1,036367 | 5.408.140.000 | |
| 2020-04-08 | HU0000719232 | 1,033190 | 5.397.040.000 | |
| 2020-04-07 | HU0000719232 | 1,033703 | 5.410.250.000 | |
| 2020-04-06 | HU0000719232 | 1,031472 | 5.458.420.000 | |
| 2020-04-03 | HU0000719232 | 1,030632 | 5.475.450.000 | |
| 2020-04-02 | HU0000719232 | 1,030358 | 5.471.990.000 | |
| 2020-04-01 | HU0000719232 | 1,027262 | 5.472.130.000 | |
| 2020-03-31 | HU0000719232 | 1,027525 | 5.483.900.000 | |
| 2020-03-30 | HU0000719232 | 1,027700 | 5.484.840.000 | |
| 2020-03-27 | HU0000719232 | 1,026366 | 5.477.720.000 | |
| 2020-03-26 | HU0000719232 | 1,026913 | 5.484.900.000 | |
| 2020-03-25 | HU0000719232 | 1,027617 | 5.492.970.000 | |
| 2020-03-24 | HU0000719232 | 1,023954 | 5.473.380.000 | |
| 2020-03-23 | HU0000719232 | 1,023155 | 5.469.120.000 | |
| 2020-03-20 | HU0000719232 | 1,023057 | 5.486.210.000 | |
| 2020-03-19 | HU0000719232 | 1,023609 | 5.503.010.000 | |
| 2020-03-18 | HU0000719232 | 1,029064 | 5.532.340.000 | |
| 2020-03-17 | HU0000719232 | 1,029143 | 5.550.220.000 | |
| 2020-03-16 | HU0000719232 | 1,036982 | 5.625.620.000 | |
| 2020-03-13 | HU0000719232 | 1,043055 | 5.663.930.000 | |
| 2020-03-12 | HU0000719232 | 1,047543 | 5.690.180.000 | |
| 2020-03-11 | HU0000719232 | 1,047848 | 5.908.850.000 | |
| 2020-03-10 | HU0000719232 | 1,050935 | 5.950.170.000 | |
| 2020-03-09 | HU0000719232 | 1,050967 | 5.953.480.000 | |
| 2020-03-06 | HU0000719232 | 1,049745 | 5.946.560.000 | |
| 2020-03-05 | HU0000719232 | 1,050085 | 5.951.970.000 | |
| 2020-03-04 | HU0000719232 | 1,049165 | 5.946.750.000 | |
| 2020-03-03 | HU0000719232 | 1,049576 | 5.949.080.000 | |
| 2020-03-02 | HU0000719232 | 1,049410 | 5.949.650.000 | |
| 2020-02-28 | HU0000719232 | 1,049665 | 5.951.100.000 | |
| 2020-02-27 | HU0000719232 | 1,050167 | 5.953.950.000 | |
| 2020-02-26 | HU0000719232 | 1,050698 | 5.956.950.000 | |
| 2020-02-25 | HU0000719232 | 1,051408 | 5.960.990.000 | |
| 2020-02-24 | HU0000719232 | 1,050608 | 5.958.980.000 | |
| 2020-02-21 | HU0000719232 | 1,048957 | 5.949.620.000 | |
| 2020-02-20 | HU0000719232 | 1,049998 | 5.956.550.000 | |
| 2020-02-19 | HU0000719232 | 1,050589 | 5.959.900.000 | |
| 2020-02-18 | HU0000719232 | 1,051672 | 5.985.230.000 | |
| 2020-02-17 | HU0000719232 | 1,050532 | 5.978.750.000 | |
| 2020-02-14 | HU0000719232 | 1,050332 | 5.977.610.000 | |
| 2020-02-13 | HU0000719232 | 1,045708 | 5.951.290.000 | |
| 2020-02-12 | HU0000719232 | 1,045295 | 5.970.160.000 | |
| 2020-02-11 | HU0000719232 | 1,045516 | 5.971.740.000 | |
| 2020-02-10 | HU0000719232 | 1,045028 | 5.970.680.000 | |
| 2020-02-07 | HU0000719232 | 1,044973 | 5.971.780.000 | |
| 2020-02-06 | HU0000719232 | 1,044120 | 5.967.120.000 | |
| 2020-02-05 | HU0000719232 | 1,045233 | 5.975.580.000 | |
| 2020-02-04 | HU0000719232 | 1,046406 | 5.982.290.000 | |
| 2020-02-03 | HU0000719232 | 1,044282 | 5.930.150.000 | |
| 2020-01-31 | HU0000719232 | 1,046415 | 5.942.260.000 | |
| 2020-01-30 | HU0000719232 | 1,046265 | 5.942.200.000 | |
| 2020-01-29 | HU0000719232 | 1,048886 | 5.957.140.000 | |
| 2020-01-28 | HU0000719232 | 1,049655 | 5.968.650.000 | |
| 2020-01-27 | HU0000719232 | 1,048590 | 5.962.900.000 | |
| 2020-01-24 | HU0000719232 | 1,049973 | 5.971.770.000 | |
| 2020-01-23 | HU0000719232 | 1,050019 | 5.972.330.000 | |
| 2020-01-22 | HU0000719232 | 1,048988 | 5.966.730.000 | |
| 2020-01-21 | HU0000719232 | 1,050805 | 5.981.660.000 | |
| 2020-01-20 | HU0000719232 | 1,050328 | 5.982.040.000 | |
| 2020-01-17 | HU0000719232 | 1,050796 | 5.998.590.000 | |
| 2020-01-16 | HU0000719232 | 1,050487 | 6.041.850.000 | |
| 2020-01-15 | HU0000719232 | 1,050686 | 6.088.660.000 | |
| 2020-01-14 | HU0000719232 | 1,051245 | 6.100.020.000 | |
| 2020-01-13 | HU0000719232 | 1,050154 | 6.093.690.000 | |
| 2020-01-10 | HU0000719232 | 1,050161 | 6.092.330.000 | |
| 2020-01-09 | HU0000719232 | 1,050028 | 6.088.980.000 | |
| 2020-01-08 | HU0000719232 | 1,049735 | 6.086.950.000 | |
| 2020-01-07 | HU0000719232 | 1,049247 | 6.076.870.000 | |
| 2020-01-06 | HU0000719232 | 1,049291 | 6.077.130.000 | |
| 2020-01-03 | HU0000719232 | 1,048899 | 6.073.950.000 | |
| 2020-01-02 | HU0000719232 | 1,049436 | 6.068.640.000 | |
| 2019-12-31 | HU0000719232 | 1,048846 | 6.065.230.000 | |
| 2019-12-30 | HU0000719232 | 1,048264 | 6.061.030.000 | |
| 2019-12-23 | HU0000719232 | 1,048601 | 6.055.910.000 | |
| 2019-12-20 | HU0000719232 | 1,048008 | 6.038.250.000 | |
| 2019-12-19 | HU0000719232 | 1,048901 | 6.031.260.000 | |
| 2019-12-18 | HU0000719232 | 1,049003 | 6.016.930.000 | |
| 2019-12-17 | HU0000719232 | 1,048934 | 6.005.260.000 | |
| 2019-12-16 | HU0000719232 | 1,049005 | 6.004.280.000 | |
| 2019-12-13 | HU0000719232 | 1,049425 | 6.072.800.000 | |
| 2019-12-12 | HU0000719232 | 1,048908 | 6.045.870.000 | |
| 2019-12-11 | HU0000719232 | 1,048391 | 5.994.870.000 | |
| 2019-12-10 | HU0000719232 | 1,048627 | 5.992.320.000 | |
| 2019-12-09 | HU0000719232 | 1,047548 | 5.986.660.000 | |
| 2019-12-06 | HU0000719232 | 1,047744 | 5.989.580.000 | |
| 2019-12-05 | HU0000719232 | 1,047172 | 5.985.000.000 | |
| 2019-12-04 | HU0000719232 | 1,046562 | 4.577.490.000 | |
| 2019-12-03 | HU0000719232 | 1,046713 | 4.574.240.000 | |
| 2019-12-02 | HU0000719232 | 1,048752 | 4.582.260.000 | |
| 2019-11-29 | HU0000719232 | 1,047774 | 4.577.500.000 | |
| 2019-11-28 | HU0000719232 | 1,048465 | 4.579.060.000 | |
| 2019-11-27 | HU0000719232 | 1,048321 | 4.577.980.000 | |
| 2019-11-26 | HU0000719232 | 1,047193 | 4.569.740.000 | |
| 2019-11-25 | HU0000719232 | 1,046849 | 4.588.260.000 | |
| 2019-11-22 | HU0000719232 | 1,046445 | 4.585.800.000 | |
| 2019-11-21 | HU0000719232 | 1,045648 | 4.571.250.000 | |
| 2019-11-20 | HU0000719232 | 1,044501 | 4.564.920.000 | |
| 2019-11-19 | HU0000719232 | 1,044768 | 4.565.840.000 | |
| 2019-11-18 | HU0000719232 | 1,044599 | 4.564.120.000 | |
| 2019-11-15 | HU0000719232 | 1,044564 | 4.554.740.000 | |
| 2019-11-14 | HU0000719232 | 1,044609 | 4.547.620.000 | |
| 2019-11-13 | HU0000719232 | 1,042102 | 4.475.930.000 | |
| 2019-11-12 | HU0000719232 | 1,041956 | 4.477.090.000 | |
| 2019-11-11 | HU0000719232 | 1,041493 | 4.475.110.000 | |
| 2019-11-08 | HU0000719232 | 1,041399 | 4.474.220.000 | |
| 2019-11-07 | HU0000719232 | 1,041080 | 4.470.030.000 | |
| 2019-11-06 | HU0000719232 | 1,040741 | 4.466.990.000 | |
| 2019-11-05 | HU0000719232 | 1,040000 | 4.462.810.000 | |
| 2019-11-04 | HU0000719232 | 1,040254 | 4.463.350.000 | |
| 2019-10-31 | HU0000719232 | 1,040329 | 4.459.220.000 | |
| 2019-10-30 | HU0000719232 | 1,039904 | 4.455.140.000 | |
| 2019-10-29 | HU0000719232 | 1,039821 | 4.454.030.000 | |
| 2019-10-28 | HU0000719232 | 1,039647 | 4.452.630.000 | |
| 2019-10-25 | HU0000719232 | 1,039929 | 4.453.840.000 | |
| 2019-10-24 | HU0000719232 | 1,040192 | 4.463.220.000 | |
| 2019-10-22 | HU0000719232 | 1,039989 | 4.465.660.000 | |
| 2019-10-21 | HU0000719232 | 1,040307 | 4.471.880.000 | |
| 2019-10-18 | HU0000719232 | 1,040472 | 4.470.650.000 | |
| 2019-10-17 | HU0000719232 | 1,041672 | 4.475.800.000 | |
| 2019-10-16 | HU0000719232 | 1,041173 | 4.473.160.000 | |
| 2019-10-15 | HU0000719232 | 1,041293 | 4.463.670.000 | |
| 2019-10-14 | HU0000719232 | 1,041570 | 4.464.360.000 | |
| 2019-10-11 | HU0000719232 | 1,041307 | 4.462.250.000 | |
| 2019-10-10 | HU0000719232 | 1,041265 | 4.461.070.000 | |
| 2019-10-09 | HU0000719232 | 1,041110 | 4.462.070.000 | |
| 2019-10-08 | HU0000719232 | 1,041881 | 4.465.380.000 | |
| 2019-10-07 | HU0000719232 | 1,041353 | 4.460.870.000 | |
| 2019-10-04 | HU0000719232 | 1,039762 | 4.454.640.000 | |
| 2019-10-03 | HU0000719232 | 1,039283 | 4.452.590.000 | |
| 2019-10-02 | HU0000719232 | 1,038556 | 4.450.490.000 | |
| 2019-10-01 | HU0000719232 | 1,039201 | 4.464.780.000 | |
| 2019-09-30 | HU0000719232 | 1,040266 | 4.469.350.000 | |
| 2019-09-27 | HU0000719232 | 1,040242 | 4.466.960.000 | |
| 2019-09-26 | HU0000719232 | 1,041156 | 4.470.890.000 | |
| 2019-09-25 | HU0000719232 | 1,041626 | 4.472.050.000 | |
| 2019-09-24 | HU0000719232 | 1,041093 | 4.471.020.000 | |
| 2019-09-23 | HU0000719232 | 1,039888 | 4.406.720.000 | |
| 2019-09-20 | HU0000719232 | 1,039872 | 4.405.600.000 | |
| 2019-09-19 | HU0000719232 | 1,039607 | 4.401.860.000 | |
| 2019-09-18 | HU0000719232 | 1,039154 | 4.398.450.000 | |
| 2019-09-17 | HU0000719232 | 1,038970 | 4.396.380.000 | |
| 2019-09-16 | HU0000719232 | 1,039236 | 4.396.240.000 | |
| 2019-09-13 | HU0000719232 | 1,039606 | 4.397.310.000 | |
| 2019-09-12 | HU0000719232 | 1,038993 | 4.290.440.000 | |
| 2019-09-11 | HU0000719232 | 1,038558 | 4.267.220.000 | |
| 2019-09-10 | HU0000719232 | 1,039560 | 4.269.360.000 | |
| 2019-09-09 | HU0000719232 | 1,039525 | 4.269.210.000 | |
| 2019-09-06 | HU0000719232 | 1,040039 | 4.266.070.000 | |
| 2019-09-05 | HU0000719232 | 1,038772 | 4.257.340.000 | |
| 2019-09-04 | HU0000719232 | 1,038363 | 4.254.080.000 | |
| 2019-09-03 | HU0000719232 | 1,039419 | 4.273.410.000 | |
| 2019-09-02 | HU0000719232 | 1,038547 | 4.266.120.000 | |
| 2019-08-30 | HU0000719232 | 1,038844 | 4.267.340.000 | |
| 2019-08-29 | HU0000719232 | 1,037360 | 4.260.750.000 | |
| 2019-08-28 | HU0000719232 | 1,037795 | 4.262.090.000 | |
| 2019-08-27 | HU0000719232 | 1,039371 | 4.268.560.000 | |
| 2019-08-26 | HU0000719232 | 1,038327 | 4.264.270.000 | |
| 2019-08-23 | HU0000719232 | 1,039026 | 4.249.520.000 | |
| 2019-08-22 | HU0000719232 | 1,038511 | 4.242.940.000 | |
| 2019-08-21 | HU0000719232 | 1,038807 | 4.242.160.000 | |
| 2019-08-16 | HU0000719232 | 1,038057 | 4.245.230.000 | |
| 2019-08-15 | HU0000719232 | 1,037372 | 4.242.420.000 | |
| 2019-08-14 | HU0000719232 | 1,037648 | 4.257.780.000 | |
| 2019-08-13 | HU0000719232 | 1,036830 | 4.254.430.000 | |
| 2019-08-12 | HU0000719232 | 1,035541 | 4.248.410.000 | |
| 2019-08-09 | HU0000719232 | 1,035296 | 4.246.660.000 | |
| 2019-08-08 | HU0000719232 | 1,034584 | 4.242.980.000 | |
| 2019-08-07 | HU0000719232 | 1,035654 | 4.248.370.000 | |
| 2019-08-06 | HU0000719232 | 1,036324 | 4.249.790.000 | |
| 2019-08-05 | HU0000719232 | 1,034749 | 4.228.250.000 | |
| 2019-08-02 | HU0000719232 | 1,032332 | 4.218.380.000 | |
| 2019-08-01 | HU0000719232 | 1,034286 | 4.245.470.000 | |
| 2019-07-31 | HU0000719232 | 1,033894 | 4.241.920.000 | |
| 2019-07-30 | HU0000719232 | 1,033614 | 4.234.830.000 | |
| 2019-07-29 | HU0000719232 | 1,033553 | 4.233.590.000 | |
| 2019-07-26 | HU0000719232 | 1,033614 | 4.233.840.000 | |
| 2019-07-25 | HU0000719232 | 1,032106 | 4.227.770.000 | |
| 2019-07-24 | HU0000719232 | 1,031925 | 4.226.430.000 | |
| 2019-07-23 | HU0000719232 | 1,031000 | 4.222.640.000 | |
| 2019-07-22 | HU0000719232 | 1,031279 | 4.223.780.000 | |
| 2019-07-19 | HU0000719232 | 1,031040 | 4.226.650.000 | |
| 2019-07-18 | HU0000719232 | 1,030587 | 4.210.320.000 | |
| 2019-07-17 | HU0000719232 | 1,030496 | 3.589.860.000 | |
| 2019-07-16 | HU0000719232 | 1,029874 | 3.598.530.000 | |
| 2019-07-15 | HU0000719232 | 1,030162 | 3.606.120.000 | |
| 2019-07-12 | HU0000719232 | 1,031080 | 3.609.340.000 | |
| 2019-07-11 | HU0000719232 | 1,030547 | 3.606.970.000 | |
| 2019-07-10 | HU0000719232 | 1,031046 | 3.612.600.000 | |
| 2019-07-09 | HU0000719232 | 1,031425 | 3.610.380.000 | |
| 2019-07-08 | HU0000719232 | 1,032260 | 3.595.870.000 | |
| 2019-07-05 | HU0000719232 | 1,031733 | 3.594.030.000 | |
| 2019-07-04 | HU0000719232 | 1,032038 | 3.591.900.000 | |
| 2019-07-03 | HU0000719232 | 1,033222 | 3.588.050.000 | |
| 2019-07-02 | HU0000719232 | 1,033890 | 3.586.700.000 | |
| 2019-07-01 | HU0000719232 | 1,034337 | 3.595.080.000 | |
| 2019-06-28 | HU0000719232 | 1,034828 | 3.592.340.000 | |
| 2019-06-27 | HU0000719232 | 1,034877 | 3.568.220.000 | |
| 2019-06-26 | HU0000719232 | 1,034108 | 3.561.880.000 | |
| 2019-06-25 | HU0000719232 | 1,034208 | 2.957.240.000 | |
| 2019-06-24 | HU0000719232 | 1,034379 | 2.945.690.000 | |
| 2019-06-21 | HU0000719232 | 1,034146 | 2.916.660.000 | |
| 2019-06-20 | HU0000719232 | 1,034623 | 2.902.140.000 | |
| 2019-06-19 | HU0000719232 | 1,034772 | 2.900.580.000 | |
| 2019-06-18 | HU0000719232 | 1,034147 | 2.895.910.000 | |
| 2019-06-17 | HU0000719232 | 1,034082 | 2.886.280.000 | |
| 2019-06-14 | HU0000719232 | 1,034680 | 2.880.330.000 | |
| 2019-06-13 | HU0000719232 | 1,034840 | 2.868.060.000 | |
| 2019-06-12 | HU0000719232 | 1,034487 | 2.863.110.000 | |
| 2019-06-11 | HU0000719232 | 1,034222 | 2.860.800.000 | |
| 2019-06-07 | HU0000719232 | 1,036461 | 2.869.500.000 | |
| 2019-06-06 | HU0000719232 | 1,036686 | 2.873.580.000 | |
| 2019-06-05 | HU0000719232 | 1,036459 | 2.871.330.000 | |
| 2019-06-04 | HU0000719232 | 1,037008 | 2.864.990.000 | |
| 2019-06-03 | HU0000719232 | 1,035768 | 2.849.550.000 | |
| 2019-05-31 | HU0000719232 | 1,035542 | 2.837.480.000 | |
| 2019-05-30 | HU0000719232 | 1,035886 | 2.835.140.000 | |
| 2019-05-29 | HU0000719232 | 1,035613 | 2.827.860.000 | |
| 2019-05-28 | HU0000719232 | 1,034901 | 2.821.170.000 | |
| 2019-05-27 | HU0000719232 | 1,036408 | 2.825.270.000 | |
| 2019-05-24 | HU0000719232 | 1,036140 | 2.834.700.000 | |
| 2019-05-23 | HU0000719232 | 1,034764 | 2.821.950.000 | |
| 2019-05-22 | HU0000719232 | 1,035600 | 2.817.770.000 | |
| 2019-05-21 | HU0000719232 | 1,035519 | 2.815.550.000 | |
| 2019-05-20 | HU0000719232 | 1,034642 | 2.804.460.000 | |
| 2019-05-17 | HU0000719232 | 1,035006 | 2.805.450.000 | |
| 2019-05-16 | HU0000719232 | 1,034110 | 2.705.720.000 | |
| 2019-05-15 | HU0000719232 | 1,033718 | 2.687.180.000 | |
| 2019-05-14 | HU0000719232 | 1,033249 | 2.670.060.000 | |
| 2019-05-13 | HU0000719232 | 1,032872 | 2.669.090.000 | |
| 2019-05-10 | HU0000719232 | 1,033496 | 1.588.650.000 | |
| 2019-05-09 | HU0000719232 | 1,035611 | 1.590.200.000 | |
| 2019-05-08 | HU0000719232 | 1,033986 | 1.576.050.000 | |
| 2019-05-07 | HU0000719232 | 1,034120 | 1.516.580.000 | |
| 2019-05-06 | HU0000719232 | 1,034541 | 1.502.360.000 | |
| 2019-05-03 | HU0000719232 | 1,035063 | 1.423.220.000 | |
| 2019-05-02 | HU0000719232 | 1,034881 | 1.422.670.000 | |
| 2019-04-30 | HU0000719232 | 1,035004 | 1.420.330.000 | |
| 2019-04-29 | HU0000719232 | 1,034413 | 1.408.380.000 | |
| 2019-04-26 | HU0000719232 | 1,034760 | 1.406.680.000 | |
| 2019-04-25 | HU0000719232 | 1,034093 | 1.403.800.000 | |
| 2019-04-24 | HU0000719232 | 1,034281 | 1.404.060.000 | |
| 2019-04-23 | HU0000719232 | 1,033866 | 1.413.760.000 | |
| 2019-04-18 | HU0000719232 | 1,033568 | 1.408.040.000 | |
| 2019-04-17 | HU0000719232 | 1,033952 | 1.406.560.000 | |
| 2019-04-16 | HU0000719232 | 1,033140 | 1.405.460.000 | |
| 2019-04-15 | HU0000719232 | 1,033779 | 1.402.330.000 | |
| 2019-04-12 | HU0000719232 | 1,034851 | 1.399.880.000 | |
| 2019-04-11 | HU0000719232 | 1,033699 | 1.402.980.000 | |
| 2019-04-09 | HU0000719232 | 1,033645 | 1.402.410.000 | |
| 2019-04-08 | HU0000719232 | 1,032494 | 1.400.850.000 | |
| 2019-04-05 | HU0000719232 | 1,032177 | 1.400.420.000 | |
| 2019-04-04 | HU0000719232 | 1,033200 | 1.401.810.000 | |
| 2019-04-03 | HU0000719232 | 1,031509 | 1.398.300.000 | |
| 2019-04-02 | HU0000719232 | 1,031428 | 1.397.890.000 | |
| 2019-04-01 | HU0000719232 | 1,029776 | 1.395.650.000 | |
| 2019-03-29 | HU0000719232 | 1,028864 | 1.390.820.000 | |
| 2019-03-28 | HU0000719232 | 1,029062 | 1.442.740.000 | |
| 2019-03-27 | HU0000719232 | 1,025986 | 1.437.560.000 | |
| 2019-03-26 | HU0000719232 | 1,027615 | 1.438.840.000 | |
| 2019-03-25 | HU0000719232 | 1,027110 | 1.342.960.000 | |
| 2019-03-22 | HU0000719232 | 1,026387 | 1.342.020.000 | |
| 2019-03-21 | HU0000719232 | 1,024983 | 1.340.180.000 | |
| 2019-03-20 | HU0000719232 | 1,026884 | 1.342.670.000 | |
| 2019-03-19 | HU0000719232 | 1,024191 | 1.339.150.000 | |
| 2019-03-18 | HU0000719232 | 1,025083 | 1.340.310.000 | |
| 2019-03-14 | HU0000719232 | 1,025010 | 1.340.220.000 | |
| 2019-03-13 | HU0000719232 | 1,025899 | 1.341.380.000 | |
| 2019-03-12 | HU0000719232 | 1,026185 | 1.341.750.000 | |
| 2019-03-11 | HU0000719232 | 1,026879 | 1.342.660.000 | |
| 2019-03-08 | HU0000719232 | 1,025909 | 1.341.390.000 | |
| 2019-03-07 | HU0000719232 | 1,026197 | 1.341.770.000 | |
| 2019-03-06 | HU0000719232 | 1,025856 | 1.335.720.000 | |
| 2019-03-05 | HU0000719232 | 1,026361 | 1.335.880.000 | |
| 2019-03-04 | HU0000719232 | 1,026484 | 1.336.040.000 | |
| 2019-03-01 | HU0000719232 | 1,027115 | 1.338.800.000 | |
| 2019-02-28 | HU0000719232 | 1,025668 | 1.326.100.000 | |
| 2019-02-27 | HU0000719232 | 1,025026 | 1.322.520.000 | |
| 2019-02-26 | HU0000719232 | 1,023964 | 1.322.000.000 | |
| 2019-02-25 | HU0000719232 | 1,018784 | 1.315.310.000 | |
| 2019-02-22 | HU0000719232 | 1,019073 | 1.315.680.000 | |
| 2019-02-21 | HU0000719232 | 1,018677 | 1.315.170.000 | |
| 2019-02-20 | HU0000719232 | 1,018327 | 1.314.720.000 | |
| 2019-02-19 | HU0000719232 | 1,018328 | 1.314.720.000 | |
| 2019-02-18 | HU0000719232 | 1,017879 | 1.314.140.000 | |
| 2019-02-15 | HU0000719232 | 1,018098 | 1.314.430.000 | |
| 2019-02-14 | HU0000719232 | 1,018250 | 1.314.620.000 | |
| 2019-02-13 | HU0000719232 | 1,017685 | 1.354.600.000 | |
| 2019-02-12 | HU0000719232 | 1,017977 | 1.370.260.000 | |
| 2019-02-11 | HU0000719232 | 1,017894 | 1.370.150.000 | |
| 2019-02-08 | HU0000719232 | 1,018066 | 1.370.380.000 | |
| 2019-02-07 | HU0000719232 | 1,017064 | 1.369.030.000 | |
| 2019-02-06 | HU0000719232 | 1,015336 | 1.366.700.000 | |
| 2019-02-05 | HU0000719232 | 1,015315 | 1.377.420.000 | |
| 2019-02-04 | HU0000719232 | 1,014789 | 1.376.700.000 | |
| 2019-02-01 | HU0000719232 | 1,012562 | 1.393.650.000 | |
| 2019-01-31 | HU0000719232 | 1,013982 | 1.395.600.000 | |
| 2019-01-30 | HU0000719232 | 1,013715 | 1.414.060.000 | |
| 2019-01-29 | HU0000719232 | 1,014195 | 1.414.730.000 | |
| 2019-01-28 | HU0000719232 | 1,015177 | 1.432.370.000 | |
| 2019-01-25 | HU0000719232 | 1,014826 | 1.350.870.000 | |
| 2019-01-24 | HU0000719232 | 1,013678 | 1.352.360.000 | |
| 2019-01-23 | HU0000719232 | 1,013551 | 1.352.190.000 | |
| 2019-01-22 | HU0000719232 | 1,013065 | 1.351.040.000 | |
| 2019-01-21 | HU0000719232 | 1,013225 | 1.351.250.000 | |
| 2019-01-18 | HU0000719232 | 1,014693 | 1.362.580.000 | |
| 2019-01-17 | HU0000719232 | 1,016063 | 1.244.420.000 | |
| 2019-01-16 | HU0000719232 | 1,012182 | 1.239.670.000 | |
| 2019-01-15 | HU0000719232 | 1,009831 | 1.236.790.000 | |
| 2019-01-14 | HU0000719232 | 1,007582 | 1.238.070.000 | |
| 2019-01-11 | HU0000719232 | 1,007354 | 1.243.600.000 | |
| 2019-01-10 | HU0000719232 | 1,007731 | 1.244.060.000 | |
| 2019-01-09 | HU0000719232 | 1,006832 | 1.242.950.000 | |
| 2019-01-08 | HU0000719232 | 1,006470 | 1.240.510.000 | |
| 2019-01-07 | HU0000719232 | 1,004157 | 1.237.660.000 | |
| 2019-01-04 | HU0000719232 | 1,000330 | 1.232.940.000 | |
| 2019-01-03 | HU0000719232 | 0,999349 | 1.231.730.000 | |
| 2019-01-02 | HU0000719232 | 1,000805 | 1.233.520.000 | |
| 2018-12-28 | HU0000719232 | 0,999321 | 1.286.520.000 | |
| 2018-12-27 | HU0000719232 | 1,001686 | 1.289.570.000 | |
| 2018-12-21 | HU0000719232 | 1,000956 | 1.288.630.000 | |
| 2018-12-20 | HU0000719232 | 1,000934 | 1.288.600.000 | |
| 2018-12-19 | HU0000719232 | 1,000781 | 1.288.400.000 | |
| 2018-12-18 | HU0000719232 | 1,001329 | 1.291.180.000 | |
| 2018-12-17 | HU0000719232 | 1,001110 | 1.290.900.000 | |
| 2018-12-14 | HU0000719232 | 1,001220 | 1.291.040.000 | |
| 2018-12-13 | HU0000719232 | 1,001127 | 1.290.920.000 | |
| 2018-12-12 | HU0000719232 | 1,001432 | 1.291.310.000 | |
| 2018-12-11 | HU0000719232 | 1,001729 | 1.291.690.000 | |
| 2018-12-10 | HU0000719232 | 1,002620 | 1.292.840.000 | |
| 2018-12-07 | HU0000719232 | 1,002872 | 1.293.170.000 | |
| 2018-12-06 | HU0000719232 | 1,004456 | 1.295.210.000 | |
| 2018-12-05 | HU0000719232 | 1,004652 | 1.295.460.000 | |
| 2018-12-04 | HU0000719232 | 1,004714 | 1.295.540.000 | |
| 2018-12-03 | HU0000719232 | 1,005112 | 1.321.100.000 | |
| 2018-11-30 | HU0000719232 | 1,003788 | 1.319.360.000 | |
| 2018-11-29 | HU0000719232 | 1,003423 | 1.367.250.000 | |
| 2018-11-28 | HU0000719232 | 1,004288 | 1.368.430.000 | |
| 2018-11-27 | HU0000719232 | 1,004087 | 1.368.150.000 | |
| 2018-11-26 | HU0000719232 | 1,008015 | 1.403.750.000 | |
| 2018-11-23 | HU0000719232 | 1,008170 | 1.403.960.000 | |
| 2018-11-22 | HU0000719232 | 1,006307 | 1.396.370.000 | |
| 2018-11-21 | HU0000719232 | 1,005256 | 1.394.910.000 | |
| 2018-11-20 | HU0000719232 | 1,005604 | 1.395.390.000 | |
| 2018-11-19 | HU0000719232 | 1,005853 | 1.420.890.000 | |
| 2018-11-16 | HU0000719232 | 1,006558 | 1.421.880.000 | |
| 2018-11-15 | HU0000719232 | 1,007151 | 1.422.720.000 | |
| 2018-11-14 | HU0000719232 | 1,008483 | 1.427.710.000 | |
| 2018-11-13 | HU0000719232 | 1,008358 | 1.427.530.000 | |
| 2018-11-12 | HU0000719232 | 1,008758 | 1.428.100.000 | |
| 2018-11-09 | HU0000719232 | 1,010270 | 1.430.240.000 | |
| 2018-11-08 | HU0000719232 | 1,009422 | 1.454.280.000 | |
| 2018-11-07 | HU0000719232 | 1,009969 | 1.455.060.000 | |
| 2018-11-06 | HU0000719232 | 1,008941 | 1.453.580.000 | |
| 2018-11-05 | HU0000719232 | 1,005598 | 1.448.770.000 | |
| 2018-10-31 | HU0000719232 | 1,005655 | 1.448.850.000 | |
| 2018-10-30 | HU0000719232 | 1,004509 | 1.447.200.000 | |
| 2018-10-29 | HU0000719232 | 1,002424 | 1.451.660.000 | |
| 2018-10-26 | HU0000719232 | 1,000666 | 1.449.120.000 | |
| 2018-10-25 | HU0000719232 | 1,000768 | 1.449.260.000 | |
| 2018-10-24 | HU0000719232 | 0,993453 | 1.438.670.000 | |
| 2018-10-19 | HU0000719232 | 1,000958 | 1.449.540.000 | |
| 2018-10-18 | HU0000719232 | 0,999909 | 1.448.020.000 | |
| 2018-10-17 | HU0000719232 | 0,998311 | 1.445.710.000 | |
| 2018-10-16 | HU0000719232 | 0,998916 | 1.462.010.000 | |
| 2018-10-15 | HU0000719232 | 0,999259 | 1.462.510.000 | |
| 2018-10-12 | HU0000719232 | 0,999312 | 1.462.590.000 | |
| 2018-10-11 | HU0000719232 | 1,001506 | 1.465.800.000 | |
| 2018-10-10 | HU0000719232 | 0,998661 | 1.461.640.000 | |
| 2018-10-09 | HU0000719232 | 0,998639 | 1.461.600.000 | |
| 2018-10-08 | HU0000719232 | 0,998640 | 1.461.600.000 | |
| 2018-10-05 | HU0000719232 | 0,998988 | 1.423.110.000 | |
| 2018-10-04 | HU0000719232 | 0,995526 | 1.422.080.000 | |
| 2018-10-03 | HU0000719232 | 0,995635 | 1.422.240.000 | |
| 2018-10-02 | HU0000719232 | 0,995314 | 1.430.350.000 | |
| 2018-10-01 | HU0000719232 | 0,995495 | 1.435.520.000 | |
| 2018-09-28 | HU0000719232 | 0,994644 | 1.482.420.000 | |
| 2018-09-27 | HU0000719232 | 0,994916 | 1.482.830.000 | |
| 2018-09-26 | HU0000719232 | 0,994836 | 1.482.710.000 | |
| 2018-09-25 | HU0000719232 | 0,994640 | 1.486.750.000 | |
| 2018-09-24 | HU0000719232 | 0,993980 | 1.485.770.000 | |
| 2018-09-21 | HU0000719232 | 0,993871 | 1.485.600.000 | |
| 2018-09-20 | HU0000719232 | 0,994554 | 1.486.620.000 | |
| 2018-09-19 | HU0000719232 | 0,995276 | 1.487.700.000 | |
| 2018-09-18 | HU0000719232 | 0,994638 | 1.489.480.000 | |
| 2018-09-17 | HU0000719232 | 0,993561 | 1.487.860.000 | |
| 2018-09-14 | HU0000719232 | 0,993682 | 1.488.070.000 | |
| 2018-09-13 | HU0000719232 | 0,994866 | 1.489.840.000 | |
| 2018-09-12 | HU0000719232 | 0,995438 | 1.490.700.000 | |
| 2018-09-11 | HU0000719232 | 0,992892 | 1.486.890.000 | |
| 2018-09-10 | HU0000719232 | 0,992623 | 1.489.310.000 | |
| 2018-09-07 | HU0000719232 | 0,992564 | 1.489.220.000 | |
| 2018-09-06 | HU0000719232 | 0,993499 | 1.490.630.000 | |
| 2018-09-05 | HU0000719232 | 0,991021 | 1.491.040.000 | |
| 2018-09-04 | HU0000719232 | 0,988549 | 1.487.320.000 | |
| 2018-09-03 | HU0000719232 | 0,987830 | 1.486.240.000 | |
| 2018-08-31 | HU0000719232 | 0,988164 | 1.493.570.000 | |
| 2018-08-30 | HU0000719232 | 0,987180 | 1.507.040.000 | |
| 2018-08-29 | HU0000719232 | 0,986105 | 1.505.400.000 | |
| 2018-08-28 | HU0000719232 | 0,985824 | 1.508.350.000 | |
| 2018-08-27 | HU0000719232 | 0,985556 | 1.507.940.000 | |
| 2018-08-24 | HU0000719232 | 0,986020 | 1.512.950.000 | |
| 2018-08-23 | HU0000719232 | 0,984992 | 1.511.370.000 | |
| 2018-08-22 | HU0000719232 | 0,985508 | 1.512.160.000 | |
| 2018-08-21 | HU0000719232 | 0,987344 | 1.514.980.000 | |
| 2018-08-17 | HU0000719232 | 0,987547 | 1.515.290.000 | |
| 2018-08-16 | HU0000719232 | 0,988299 | 1.537.480.000 | |
| 2018-08-15 | HU0000719232 | 0,986833 | 1.546.150.000 | |
| 2018-08-14 | HU0000719232 | 0,984035 | 1.541.770.000 | |
| 2018-08-13 | HU0000719232 | 0,984412 | 1.542.360.000 | |
| 2018-08-10 | HU0000719232 | 0,984454 | 1.542.420.000 | |
| 2018-08-09 | HU0000719232 | 0,984988 | 1.545.240.000 | |
| 2018-08-08 | HU0000719232 | 0,985224 | 1.545.610.000 | |
| 2018-08-07 | HU0000719232 | 0,985490 | 1.546.030.000 | |
| 2018-08-06 | HU0000719232 | 0,985573 | 1.546.160.000 | |
| 2018-08-03 | HU0000719232 | 0,985574 | 1.546.160.000 | |
| 2018-08-02 | HU0000719232 | 0,985652 | 1.546.280.000 | |
| 2018-08-01 | HU0000719232 | 0,985632 | 1.546.250.000 | |
| 2018-07-31 | HU0000719232 | 0,985797 | 1.546.510.000 | |
| 2018-07-30 | HU0000719232 | 0,985700 | 1.568.900.000 | |
| 2018-07-27 | HU0000719232 | 0,985275 | 1.571.390.000 | |
| 2018-07-26 | HU0000719232 | 0,984174 | 1.569.640.000 | |
| 2018-07-25 | HU0000719232 | 0,983710 | 1.590.340.000 | |
| 2018-07-24 | HU0000719232 | 0,984021 | 1.593.650.000 | |
| 2018-07-23 | HU0000719232 | 0,984058 | 1.593.710.000 | |
| 2018-07-20 | HU0000719232 | 0,984219 | 1.598.400.000 | |
| 2018-07-19 | HU0000719232 | 0,984504 | 1.598.870.000 | |
| 2018-07-18 | HU0000719232 | 0,984473 | 1.598.820.000 | |
| 2018-07-17 | HU0000719232 | 0,984565 | 1.598.970.000 | |
| 2018-07-16 | HU0000719232 | 0,983789 | 1.602.670.000 | |
| 2018-07-13 | HU0000719232 | 0,983627 | 1.606.330.000 | |
| 2018-07-12 | HU0000719232 | 0,983890 | 1.606.760.000 | |
| 2018-07-11 | HU0000719232 | 0,983644 | 1.606.350.000 | |
| 2018-07-10 | HU0000719232 | 0,984154 | 1.607.190.000 | |
| 2018-07-09 | HU0000719232 | 0,983524 | 1.606.160.000 | |
| 2018-07-06 | HU0000719232 | 0,983522 | 1.606.160.000 | |
| 2018-07-05 | HU0000719232 | 0,981508 | 1.602.870.000 | |
| 2018-07-04 | HU0000719232 | 0,978343 | 1.605.300.000 | |
| 2018-07-03 | HU0000719232 | 0,980975 | 1.609.620.000 | |
| 2018-07-02 | HU0000719232 | 0,974957 | 1.603.590.000 | |
| 2018-06-29 | HU0000719232 | 0,971288 | 1.597.550.000 | |
| 2018-06-28 | HU0000719232 | 0,970022 | 1.595.470.000 | |
| 2018-06-27 | HU0000719232 | 0,970777 | 1.596.710.000 | |
| 2018-06-26 | HU0000719232 | 0,975070 | 1.603.770.000 | |
| 2018-06-25 | HU0000719232 | 0,975778 | 1.604.940.000 | |
| 2018-06-22 | HU0000719232 | 0,976015 | 1.605.330.000 | |
| 2018-06-21 | HU0000719232 | 0,974356 | 1.602.600.000 | |
| 2018-06-20 | HU0000719232 | 0,971549 | 1.602.880.000 | |
| 2018-06-19 | HU0000719232 | 0,973337 | 1.605.830.000 | |
| 2018-06-18 | HU0000719232 | 0,974736 | 1.608.140.000 | |
| 2018-06-15 | HU0000719232 | 0,972536 | 1.604.510.000 | |
| 2018-06-14 | HU0000719232 | 0,973996 | 1.607.880.000 | |
| 2018-06-13 | HU0000719232 | 0,973311 | 1.606.750.000 | |
| 2018-06-12 | HU0000719232 | 0,974272 | 1.608.330.000 | |
| 2018-06-11 | HU0000719232 | 0,974335 | 1.608.440.000 | |
| 2018-06-08 | HU0000719232 | 0,969565 | 1.600.560.000 | |
| 2018-06-07 | HU0000719232 | 0,970799 | 1.604.920.000 | |
| 2018-06-06 | HU0000719232 | 0,970010 | 1.617.050.000 | |
| 2018-06-05 | HU0000719232 | 0,968960 | 1.615.300.000 | |
| 2018-06-04 | HU0000719232 | 0,968496 | 1.614.530.000 | |
| 2018-06-01 | HU0000719232 | 0,967633 | 1.614.040.000 | |
| 2018-05-31 | HU0000719232 | 0,966985 | 1.612.960.000 | |
| 2018-05-30 | HU0000719232 | 0,968228 | 1.615.030.000 | |
| 2018-05-29 | HU0000719232 | 0,971070 | 1.625.960.000 | |
| 2018-05-28 | HU0000719232 | 0,970594 | 1.625.160.000 | |
| 2018-05-25 | HU0000719232 | 0,973227 | 1.629.570.000 | |
| 2018-05-24 | HU0000719232 | 0,971369 | 1.626.460.000 | |
| 2018-05-23 | HU0000719232 | 0,976651 | 1.640.640.000 | |
| 2018-05-22 | HU0000719232 | 0,979428 | 1.645.310.000 | |
| 2018-05-18 | HU0000719232 | 0,977350 | 1.641.820.000 | |
| 2018-05-17 | HU0000719232 | 0,976566 | 1.646.440.000 | |
| 2018-05-16 | HU0000719232 | 0,976124 | 1.645.690.000 | |
| 2018-05-15 | HU0000719232 | 0,978601 | 1.651.660.000 | |
| 2018-05-14 | HU0000719232 | 0,982891 | 1.660.660.000 | |
| 2018-05-11 | HU0000719232 | 0,984205 | 1.662.880.000 | |
| 2018-05-10 | HU0000719232 | 0,987117 | 1.682.540.000 | |
| 2018-05-09 | HU0000719232 | 0,989012 | 1.685.770.000 | |
| 2018-05-08 | HU0000719232 | 0,991081 | 1.687.800.000 | |
| 2018-05-07 | HU0000719232 | 0,993813 | 1.692.460.000 | |
| 2018-05-04 | HU0000719232 | 0,991993 | 1.693.340.000 | |
| 2018-05-03 | HU0000719232 | 0,994542 | 1.697.700.000 | |
| 2018-05-02 | HU0000719232 | 0,994221 | 1.697.150.000 | |
| 2018-04-27 | HU0000719232 | 0,991748 | 1.692.930.000 | |
| 2018-04-26 | HU0000719232 | 0,992812 | 1.694.740.000 | |
| 2018-04-25 | HU0000719232 | 0,993484 | 1.698.940.000 | |
| 2018-04-24 | HU0000719232 | 0,991695 | 1.695.880.000 | |
| 2018-04-23 | HU0000719232 | 0,991580 | 1.846.330.000 | |
| 2018-04-20 | HU0000719232 | 0,991974 | 1.847.060.000 | |
| 2018-04-19 | HU0000719232 | 0,991762 | 1.846.670.000 | |
| 2018-04-18 | HU0000719232 | 0,989949 | 1.852.990.000 | |
| 2018-04-17 | HU0000719232 | 0,989465 | 1.852.080.000 | |
| 2018-04-16 | HU0000719232 | 0,989609 | 1.852.350.000 | |
| 2018-04-13 | HU0000719232 | 0,990414 | 1.853.850.000 | |
| 2018-04-12 | HU0000719232 | 0,989751 | 1.852.610.000 | |
| 2018-04-11 | HU0000719232 | 0,989720 | 1.852.560.000 | |
| 2018-04-10 | HU0000719232 | 0,988112 | 1.849.550.000 | |
| 2018-04-09 | HU0000719232 | 0,985120 | 1.843.950.000 | |
| 2018-04-06 | HU0000719232 | 0,985936 | 1.845.470.000 | |
| 2018-04-05 | HU0000719232 | 0,987978 | 1.849.290.000 | |
| 2018-04-04 | HU0000719232 | 0,989208 | 1.851.600.000 | |
| 2018-04-03 | HU0000719232 | 0,987812 | 1.854.660.000 | |
| 2018-03-29 | HU0000719232 | 0,986227 | 1.854.480.000 | |
| 2018-03-28 | HU0000719232 | 0,985652 | 1.853.400.000 | |
| 2018-03-27 | HU0000719232 | 0,985893 | 1.853.850.000 | |
| 2018-03-26 | HU0000719232 | 0,987604 | 1.857.070.000 | |
| 2018-03-23 | HU0000719232 | 0,988478 | 1.858.710.000 | |
| 2018-03-22 | HU0000719232 | 0,987731 | 1.857.310.000 | |
| 2018-03-21 | HU0000719232 | 0,988103 | 1.858.010.000 | |
| 2018-03-20 | HU0000719232 | 0,987365 | 1.856.620.000 | |
| 2018-03-19 | HU0000719232 | 0,985597 | 1.858.290.000 | |
| 2018-03-14 | HU0000719232 | 0,986892 | 1.860.730.000 | |
| 2018-03-13 | HU0000719232 | 0,987104 | 1.844.930.000 | |
| 2018-03-12 | HU0000719232 | 0,989767 | 1.849.900.000 | |
| 2018-03-09 | HU0000719232 | 0,988090 | 1.846.770.000 | |
| 2018-03-08 | HU0000719232 | 0,989833 | 1.850.030.000 | |
| 2018-03-07 | HU0000719232 | 0,989770 | 1.849.910.000 | |
| 2018-03-06 | HU0000719232 | 0,988967 | 1.848.410.000 | |
| 2018-03-05 | HU0000719232 | 0,988288 | 1.847.140.000 | |
| 2018-03-02 | HU0000719232 | 0,990355 | 1.851.000.000 | |
| 2018-03-01 | HU0000719232 | 0,991125 | 1.857.400.000 | |
| 2018-02-28 | HU0000719232 | 0,990742 | 1.856.680.000 | |
| 2018-02-27 | HU0000719232 | 0,991727 | 1.858.530.000 | |
| 2018-02-26 | HU0000719232 | 0,991206 | 1.857.550.000 | |
| 2018-02-23 | HU0000719232 | 0,990585 | 1.856.390.000 | |
| 2018-02-22 | HU0000719232 | 0,990773 | 1.856.740.000 | |
| 2018-02-21 | HU0000719232 | 0,989482 | 1.854.320.000 | |
| 2018-02-20 | HU0000719232 | 0,989507 | 1.854.370.000 | |
| 2018-02-19 | HU0000719232 | 0,989898 | 1.855.100.000 | |
| 2018-02-16 | HU0000719232 | 0,988975 | 1.853.370.000 | |
| 2018-02-15 | HU0000719232 | 0,989653 | 1.849.140.000 | |
| 2018-02-14 | HU0000719232 | 0,991928 | 1.855.080.000 | |
| 2018-02-13 | HU0000719232 | 0,991460 | 1.854.200.000 | |
| 2018-02-12 | HU0000719232 | 0,991226 | 1.853.380.000 | |
| 2018-02-09 | HU0000719232 | 0,992265 | 1.912.360.000 | |
| 2018-02-08 | HU0000719232 | 0,992321 | 1.912.470.000 | |
| 2018-02-07 | HU0000719232 | 0,992663 | 1.913.130.000 | |
| 2018-02-06 | HU0000719232 | 0,993880 | 1.915.470.000 | |
| 2018-02-05 | HU0000719232 | 0,999566 | 1.924.430.000 | |
| 2018-02-02 | HU0000719232 | 0,997241 | 1.920.500.000 | |
| 2018-02-01 | HU0000719232 | 1,000872 | 1.937.500.000 | |
| 2018-01-31 | HU0000719232 | 1,002707 | 1.941.050.000 | |
| 2018-01-30 | HU0000719232 | 1,003392 | 1.942.380.000 | |
| 2018-01-29 | HU0000719232 | 1,004739 | 1.946.610.000 | |
| 2018-01-26 | HU0000719232 | 1,006190 | 1.948.760.000 | |
| 2018-01-25 | HU0000719232 | 1,006838 | 1.950.010.000 | |
| 2018-01-24 | HU0000719232 | 1,007218 | 1.938.950.000 | |
| 2018-01-23 | HU0000719232 | 1,005271 | 1.829.210.000 | |
| 2018-01-22 | HU0000719232 | 1,005884 | 1.824.330.000 | |
| 2018-01-19 | HU0000719232 | 1,009914 | 1.827.240.000 | |
| 2018-01-18 | HU0000719232 | 1,013903 | 1.834.460.000 | |
| 2018-01-17 | HU0000719232 | 1,012769 | 1.792.400.000 | |
| 2018-01-16 | HU0000719232 | 1,012927 | 1.792.680.000 | |
| 2018-01-15 | HU0000719232 | 1,014081 | 1.794.730.000 | |
| 2018-01-12 | HU0000719232 | 1,013923 | 1.794.450.000 | |
| 2018-01-11 | HU0000719232 | 1,012428 | 1.771.800.000 | |
| 2018-01-10 | HU0000719232 | 1,013259 | 1.776.920.000 | |
| 2018-01-09 | HU0000719232 | 1,014347 | 1.791.250.000 | |
| 2018-01-08 | HU0000719232 | 1,014878 | 1.792.190.000 | |
| 2018-01-05 | HU0000719232 | 1,012837 | 1.777.770.000 | |
| 2018-01-04 | HU0000719232 | 1,009539 | 1.771.980.000 | |
| 2018-01-03 | HU0000719232 | 1,010082 | 1.733.830.000 | |
| 2018-01-02 | HU0000719232 | 1,010108 | 1.733.870.000 | |
| 2017-12-29 | HU0000719232 | 1,009949 | 1.728.600.000 | |
| 2017-12-28 | HU0000719232 | 1,009739 | 1.728.240.000 | |
| 2017-12-27 | HU0000719232 | 1,009855 | 1.716.550.000 | |
| 2017-12-22 | HU0000719232 | 1,010004 | 1.690.040.000 | |
| 2017-12-21 | HU0000719232 | 1,010896 | 1.673.140.000 | |
| 2017-12-20 | HU0000719232 | 1,011229 | 1.668.690.000 | |
| 2017-12-19 | HU0000719232 | 1,007665 | 1.656.840.000 | |
| 2017-12-18 | HU0000719232 | 1,005145 | 1.648.820.000 | |
| 2017-12-15 | HU0000719232 | 1,005231 | 1.643.410.000 | |
| 2017-12-14 | HU0000719232 | 1,005090 | 1.620.310.000 | |
| 2017-12-13 | HU0000719232 | 1,005901 | 1.602.920.000 | |
| 2017-12-12 | HU0000719232 | 1,006814 | 1.587.180.000 | |
| 2017-12-11 | HU0000719232 | 1,007361 | 1.578.050.000 | |
| 2017-12-08 | HU0000719232 | 1,007682 | 1.576.550.000 | |
| 2017-12-07 | HU0000719232 | 1,008231 | 1.569.440.000 | |
| 2017-12-06 | HU0000719232 | 1,009255 | 1.555.070.000 | |
| 2017-12-05 | HU0000719232 | 1,009276 | 1.553.600.000 | |
| 2017-12-04 | HU0000719232 | 1,008526 | 1.549.440.000 | |
| 2017-12-01 | HU0000719232 | 1,008786 | 1.545.790.000 | |
| 2017-11-30 | HU0000719232 | 1,009510 | 1.543.760.000 | |
| 2017-11-29 | HU0000719232 | 1,009951 | 1.516.070.000 | |
| 2017-11-28 | HU0000719232 | 1,011121 | 1.448.580.000 | |
| 2017-11-27 | HU0000719232 | 1,011387 | 1.410.970.000 | |
| 2017-11-24 | HU0000719232 | 1,011473 | 1.279.280.000 | |
| 2017-11-23 | HU0000719232 | 1,008945 | 1.258.070.000 | |
| 2017-11-22 | HU0000719232 | 1,005181 | 1.213.860.000 | |
| 2017-11-21 | HU0000719232 | 1,004259 | 1.162.630.000 | |
| 2017-11-20 | HU0000719232 | 1,003984 | 1.154.510.000 | |
| 2017-11-17 | HU0000719232 | 1,004926 | 1.152.130.000 | |
| 2017-11-16 | HU0000719232 | 1,005824 | 1.146.020.000 | |
| 2017-11-15 | HU0000719232 | 1,004361 | 1.044.180.000 | |
| 2017-11-14 | HU0000719232 | 1,004492 | 1.038.720.000 | |
| 2017-11-13 | HU0000719232 | 1,004240 | 1.038.460.000 | |
| 2017-11-10 | HU0000719232 | 1,005106 | 1.035.360.000 | |
| 2017-11-09 | HU0000719232 | 1,002123 | 1.032.290.000 | |
| 2017-11-08 | HU0000719232 | 1,001508 | 1.031.650.000 | |
| 2017-11-07 | HU0000719232 | 1,001252 | 1.030.150.000 | |
| 2017-11-06 | HU0000719232 | 1,000540 | 1.029.420.000 | |
| 2017-11-03 | HU0000719232 | 0,998584 | 1.027.410.000 | |
| 2017-11-02 | HU0000719232 | 0,999045 | 1.027.880.000 | |
| 2017-10-31 | HU0000719232 | 0,999631 | 1.024.520.000 | |
| 2017-10-30 | HU0000719232 | 1,000257 | 1.025.160.000 | |
| 2017-10-27 | HU0000719232 | 1,000901 | 1.018.820.000 | |
| 2017-10-26 | HU0000719232 | 1,001521 | 1.008.690.000 | |
| 2017-10-25 | HU0000719232 | 1,000633 | 1.005.300.000 | |
| 2017-10-24 | HU0000719232 | 0,999122 | 994.384.000 | |
| 2017-10-20 | HU0000719232 | 0,999722 | 988.781.000 | |
| 2017-10-19 | HU0000719232 | 1,000976 | 988.041.000 | |
| 2017-10-18 | HU0000719232 | 1,000585 | 986.180.000 | |
| 2017-10-17 | HU0000719232 | 0,999902 | 985.506.000 | |
| 2017-10-16 | HU0000719232 | 0,998630 | 984.253.000 | |
| 2017-10-13 | HU0000719232 | 0,997343 | 982.985.000 | |
| 2017-10-12 | HU0000719232 | 0,996163 | 969.472.000 | |
| 2017-10-11 | HU0000719232 | 0,992797 | 963.226.000 | |
| 2017-10-10 | HU0000719232 | 0,994144 | 954.532.000 | |
| 2017-10-09 | HU0000719232 | 0,994711 | 955.076.000 | |
| 2017-10-06 | HU0000719232 | 0,993382 | 953.800.000 | |
| 2017-10-05 | HU0000719232 | 0,994957 | 955.313.000 | |
| 2017-10-04 | HU0000719232 | 0,995563 | 955.895.000 | |
| 2017-10-03 | HU0000719232 | 0,994226 | 954.611.000 | |
| 2017-10-02 | HU0000719232 | 0,999283 | 959.466.000 | |
| 2017-09-29 | HU0000719232 | 0,996480 | 956.776.000 | |
| 2017-09-28 | HU0000719232 | 0,999033 | 959.227.000 | |
| 2017-09-27 | HU0000719232 | 1,000921 | 961.039.000 | |
| 2017-09-26 | HU0000719232 | 0,999792 | 959.955.000 | |
| 2017-09-25 | HU0000719232 | 0,999796 | 199.959.000 | |
| 2017-09-22 | HU0000719232 | 0,999953 | 199.991.000 | |
| 2017-09-21 | HU0000719232 | 1,000023 | 200.005.000 | |