| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Relax Alapok Alapja B sorozat | ||||
| Évesített hozam: 4,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000719240 | 1,261688 | 817.747 | |
| 2024-11-12 | HU0000719240 | 1,260987 | 817.293 | |
| 2024-11-11 | HU0000719240 | 1,261724 | 817.770 | |
| 2024-11-08 | HU0000719240 | 1,260257 | 816.819 | |
| 2024-11-07 | HU0000719240 | 1,257612 | 815.105 | |
| 2024-11-06 | HU0000719240 | 1,258217 | 795.499 | |
| 2024-11-05 | HU0000719240 | 1,258170 | 795.469 | |
| 2024-11-04 | HU0000719240 | 1,257552 | 795.078 | |
| 2024-10-31 | HU0000719240 | 1,257291 | 812.765 | |
| 2024-10-30 | HU0000719240 | 1,256139 | 812.020 | |
|
|
||||
| 2024-10-29 | HU0000719240 | 1,257460 | 812.874 | |
| 2024-10-28 | HU0000719240 | 1,258083 | 813.277 | |
| 2024-10-25 | HU0000719240 | 1,258178 | 771.268 | |
| 2024-10-24 | HU0000719240 | 1,257493 | 770.848 | |
| 2024-10-22 | HU0000719240 | 1,258212 | 771.289 | |
| 2024-10-21 | HU0000719240 | 1,259200 | 771.895 | |
| 2024-10-18 | HU0000719240 | 1,259457 | 790.944 | |
| 2024-10-17 | HU0000719240 | 1,259939 | 791.247 | |
| 2024-10-16 | HU0000719240 | 1,259582 | 791.022 | |
| 2024-10-15 | HU0000719240 | 1,258367 | 790.259 | |
| 2024-10-14 | HU0000719240 | 1,258997 | 790.655 | |
| 2024-10-11 | HU0000719240 | 1,259413 | 790.916 | |
| 2024-10-10 | HU0000719240 | 1,259068 | 790.700 | |
| 2024-10-09 | HU0000719240 | 1,258785 | 790.522 | |
| 2024-10-08 | HU0000719240 | 1,258324 | 790.233 | |
| 2024-10-07 | HU0000719240 | 1,259555 | 791.006 | |
| 2024-10-04 | HU0000719240 | 1,260569 | 791.642 | |
| 2024-10-03 | HU0000719240 | 1,265065 | 794.466 | |
| 2024-10-02 | HU0000719240 | 1,267313 | 1.544.990 | |
| 2024-10-01 | HU0000719240 | 1,267156 | 1.545.060 | |
| 2024-09-30 | HU0000719240 | 1,266534 | 1.544.300 | |
| 2024-09-27 | HU0000719240 | 1,265759 | 1.649.250 | |
| 2024-09-26 | HU0000719240 | 1,264617 | 1.647.760 | |
| 2024-09-25 | HU0000719240 | 1,264341 | 1.647.400 | |
| 2024-09-24 | HU0000719240 | 1,263828 | 1.648.800 | |
| 2024-09-23 | HU0000719240 | 1,262713 | 1.647.340 | |
| 2024-09-20 | HU0000719240 | 1,263619 | 1.648.520 | |
| 2024-09-19 | HU0000719240 | 1,264501 | 1.649.670 | |
| 2024-09-18 | HU0000719240 | 1,265389 | 1.650.830 | |
| 2024-09-17 | HU0000719240 | 1,265478 | 1.650.950 | |
| 2024-09-16 | HU0000719240 | 1,264361 | 1.649.490 | |
| 2024-09-13 | HU0000719240 | 1,264303 | 1.649.420 | |
| 2024-09-12 | HU0000719240 | 1,265227 | 1.650.620 | |
| 2024-09-11 | HU0000719240 | 1,264936 | 1.650.240 | |
| 2024-09-10 | HU0000719240 | 1,264343 | 1.649.470 | |
| 2024-09-09 | HU0000719240 | 1,264489 | 1.752.840 | |
| 2024-09-06 | HU0000719240 | 1,264665 | 1.703.090 | |
| 2024-09-05 | HU0000719240 | 1,262831 | 1.700.620 | |
| 2024-09-04 | HU0000719240 | 1,261721 | 1.699.120 | |
| 2024-09-03 | HU0000719240 | 1,261224 | 1.698.450 | |
| 2024-09-02 | HU0000719240 | 1,262075 | 1.699.600 | |
| 2024-08-30 | HU0000719240 | 1,262662 | 1.700.390 | |
| 2024-08-29 | HU0000719240 | 1,262596 | 1.700.300 | |
| 2024-08-28 | HU0000719240 | 1,260683 | 1.697.720 | |
| 2024-08-27 | HU0000719240 | 1,263785 | 1.701.900 | |
| 2024-08-26 | HU0000719240 | 1,263114 | 1.701.000 | |
| 2024-08-23 | HU0000719240 | 1,263252 | 1.701.180 | |
| 2024-08-22 | HU0000719240 | 1,263146 | 1.701.040 | |
| 2024-08-21 | HU0000719240 | 1,262304 | 1.699.910 | |
| 2024-08-16 | HU0000719240 | 1,264134 | 1.702.370 | |
| 2024-08-15 | HU0000719240 | 1,264512 | 1.702.880 | |
| 2024-08-14 | HU0000719240 | 1,263690 | 1.701.770 | |
| 2024-08-13 | HU0000719240 | 1,262326 | 1.699.940 | |
| 2024-08-12 | HU0000719240 | 1,262582 | 1.700.280 | |
| 2024-08-09 | HU0000719240 | 1,263663 | 1.701.740 | |
| 2024-08-08 | HU0000719240 | 1,265318 | 1.703.960 | |
| 2024-08-07 | HU0000719240 | 1,267268 | 1.706.590 | |
| 2024-08-06 | HU0000719240 | 1,268600 | 1.708.380 | |
| 2024-08-05 | HU0000719240 | 1,259146 | 1.695.650 | |
| 2024-08-02 | HU0000719240 | 1,255895 | 1.691.270 | |
| 2024-08-01 | HU0000719240 | 1,254960 | 1.690.020 | |
| 2024-07-31 | HU0000719240 | 1,254620 | 1.689.560 | |
| 2024-07-30 | HU0000719240 | 1,249676 | 1.682.900 | |
| 2024-07-29 | HU0000719240 | 1,247128 | 1.679.470 | |
| 2024-07-26 | HU0000719240 | 1,247698 | 1.680.240 | |
| 2024-07-25 | HU0000719240 | 1,247802 | 1.680.380 | |
| 2024-07-24 | HU0000719240 | 1,247470 | 1.686.360 | |
| 2024-07-23 | HU0000719240 | 1,247082 | 1.685.840 | |
| 2024-07-22 | HU0000719240 | 1,245997 | 1.684.370 | |
| 2024-07-19 | HU0000719240 | 1,246009 | 1.684.390 | |
| 2024-07-18 | HU0000719240 | 1,246603 | 1.685.190 | |
| 2024-07-17 | HU0000719240 | 1,248116 | 1.687.230 | |
| 2024-07-16 | HU0000719240 | 1,246876 | 1.685.560 | |
| 2024-07-15 | HU0000719240 | 1,243316 | 1.680.750 | |
| 2024-07-12 | HU0000719240 | 1,240798 | 1.677.340 | |
| 2024-07-11 | HU0000719240 | 1,238460 | 1.674.180 | |
| 2024-07-10 | HU0000719240 | 1,236164 | 1.671.080 | |
| 2024-07-09 | HU0000719240 | 1,234676 | 1.669.070 | |
| 2024-07-08 | HU0000719240 | 1,233341 | 1.667.260 | |
| 2024-07-05 | HU0000719240 | 1,232540 | 1.666.180 | |
| 2024-07-04 | HU0000719240 | 1,232713 | 1.666.410 | |
| 2024-07-03 | HU0000719240 | 1,232038 | 1.665.500 | |
| 2024-07-02 | HU0000719240 | 1,232443 | 1.666.050 | |
| 2024-07-01 | HU0000719240 | 1,234122 | 1.668.320 | |
| 2024-06-28 | HU0000719240 | 1,234660 | 1.669.040 | |
| 2024-06-27 | HU0000719240 | 1,235181 | 1.677.910 | |
| 2024-06-26 | HU0000719240 | 1,235044 | 1.677.720 | |
| 2024-06-25 | HU0000719240 | 1,233391 | 1.675.480 | |
| 2024-06-24 | HU0000719240 | 1,233444 | 1.701.340 | |
| 2024-06-21 | HU0000719240 | 1,233535 | 1.701.470 | |
| 2024-06-20 | HU0000719240 | 1,234431 | 1.702.700 | |
| 2024-06-19 | HU0000719240 | 1,233492 | 1.701.410 | |
| 2024-06-18 | HU0000719240 | 1,232352 | 1.699.830 | |
| 2024-06-17 | HU0000719240 | 1,233072 | 1.700.830 | |
| 2024-06-14 | HU0000719240 | 1,234610 | 1.702.950 | |
| 2024-06-13 | HU0000719240 | 1,235083 | 1.703.600 | |
| 2024-06-12 | HU0000719240 | 1,232909 | 1.707.710 | |
| 2024-06-11 | HU0000719240 | 1,233125 | 1.708.010 | |
| 2024-06-10 | HU0000719240 | 1,234966 | 1.710.560 | |
| 2024-06-07 | HU0000719240 | 1,235854 | 1.711.790 | |
| 2024-06-06 | HU0000719240 | 1,235011 | 1.710.620 | |
| 2024-06-05 | HU0000719240 | 1,233151 | 1.708.040 | |
| 2024-06-04 | HU0000719240 | 1,232371 | 1.706.960 | |
| 2024-06-03 | HU0000719240 | 1,229877 | 1.703.510 | |
| 2024-05-31 | HU0000719240 | 1,228142 | 1.701.110 | |
| 2024-05-30 | HU0000719240 | 1,227161 | 1.699.750 | |
| 2024-05-29 | HU0000719240 | 1,228011 | 1.700.930 | |
| 2024-05-28 | HU0000719240 | 1,227387 | 1.700.060 | |
| 2024-05-27 | HU0000719240 | 1,227339 | 1.699.990 | |
| 2024-05-24 | HU0000719240 | 1,230519 | 1.704.400 | |
| 2024-05-23 | HU0000719240 | 1,231942 | 1.706.370 | |
| 2024-05-22 | HU0000719240 | 1,233070 | 1.707.930 | |
| 2024-05-21 | HU0000719240 | 1,232514 | 1.707.160 | |
| 2024-05-17 | HU0000719240 | 1,233645 | 1.708.730 | |
| 2024-05-16 | HU0000719240 | 1,233542 | 1.708.590 | |
| 2024-05-15 | HU0000719240 | 1,231032 | 1.705.110 | |
| 2024-05-14 | HU0000719240 | 1,230569 | 1.704.470 | |
| 2024-05-13 | HU0000719240 | 1,231344 | 1.705.540 | |
| 2024-05-10 | HU0000719240 | 1,231858 | 1.706.250 | |
| 2024-05-09 | HU0000719240 | 1,234347 | 1.709.700 | |
| 2024-05-08 | HU0000719240 | 1,234726 | 1.710.230 | |
| 2024-05-07 | HU0000719240 | 1,230999 | 1.733.210 | |
| 2024-05-06 | HU0000719240 | 1,229691 | 1.731.370 | |
| 2024-05-03 | HU0000719240 | 1,227159 | 1.727.800 | |
| 2024-05-02 | HU0000719240 | 1,225619 | 1.725.640 | |
| 2024-04-30 | HU0000719240 | 1,226264 | 1.726.540 | |
| 2024-04-29 | HU0000719240 | 1,224349 | 1.723.850 | |
| 2024-04-26 | HU0000719240 | 1,225243 | 1.725.110 | |
| 2024-04-25 | HU0000719240 | 1,227000 | 1.735.160 | |
| 2024-04-24 | HU0000719240 | 1,228618 | 1.737.450 | |
| 2024-04-23 | HU0000719240 | 1,227085 | 1.747.090 | |
| 2024-04-22 | HU0000719240 | 1,225833 | 1.745.310 | |
| 2024-04-19 | HU0000719240 | 1,226230 | 1.745.880 | |
| 2024-04-18 | HU0000719240 | 1,225136 | 1.744.320 | |
| 2024-04-17 | HU0000719240 | 1,224933 | 1.744.030 | |
| 2024-04-16 | HU0000719240 | 1,228545 | 1.749.170 | |
| 2024-04-15 | HU0000719240 | 1,230570 | 1.752.060 | |
| 2024-04-12 | HU0000719240 | 1,227977 | 1.748.360 | |
| 2024-04-11 | HU0000719240 | 1,232725 | 1.755.120 | |
| 2024-04-10 | HU0000719240 | 1,233353 | 1.756.020 | |
| 2024-04-09 | HU0000719240 | 1,232354 | 1.754.600 | |
| 2024-04-08 | HU0000719240 | 1,234191 | 1.757.210 | |
| 2024-04-05 | HU0000719240 | 1,234558 | 1.757.730 | |
| 2024-04-04 | HU0000719240 | 1,233854 | 1.756.730 | |
| 2024-04-03 | HU0000719240 | 1,235485 | 1.759.050 | |
| 2024-04-02 | HU0000719240 | 1,235660 | 1.759.300 | |
| 2024-03-28 | HU0000719240 | 1,236317 | 1.760.240 | |
| 2024-03-27 | HU0000719240 | 1,237568 | 1.762.020 | |
| 2024-03-26 | HU0000719240 | 1,238066 | 1.773.060 | |
| 2024-03-25 | HU0000719240 | 1,238092 | 1.790.220 | |
| 2024-03-22 | HU0000719240 | 1,238968 | 1.812.770 | |
| 2024-03-21 | HU0000719240 | 1,238634 | 1.812.280 | |
| 2024-03-20 | HU0000719240 | 1,239259 | 1.813.200 | |
| 2024-03-19 | HU0000719240 | 1,238498 | 1.812.080 | |
| 2024-03-18 | HU0000719240 | 1,241750 | 1.816.840 | |
| 2024-03-14 | HU0000719240 | 1,243707 | 1.819.710 | |
| 2024-03-13 | HU0000719240 | 1,244211 | 1.820.440 | |
| 2024-03-12 | HU0000719240 | 1,245762 | 1.825.100 | |
| 2024-03-11 | HU0000719240 | 1,245682 | 1.841.610 | |
| 2024-03-08 | HU0000719240 | 1,244548 | 1.839.930 | |
| 2024-03-07 | HU0000719240 | 1,244428 | 1.839.750 | |
| 2024-03-06 | HU0000719240 | 1,245591 | 1.841.470 | |
| 2024-03-05 | HU0000719240 | 1,244411 | 1.839.730 | |
| 2024-03-04 | HU0000719240 | 1,244138 | 1.840.700 | |
| 2024-03-01 | HU0000719240 | 1,242609 | 1.838.440 | |
| 2024-02-29 | HU0000719240 | 1,242139 | 1.837.750 | |
| 2024-02-28 | HU0000719240 | 1,244302 | 1.840.950 | |
| 2024-02-27 | HU0000719240 | 1,247207 | 1.845.240 | |
| 2024-02-26 | HU0000719240 | 1,246172 | 1.843.710 | |
| 2024-02-23 | HU0000719240 | 1,245087 | 1.842.110 | |
| 2024-02-22 | HU0000719240 | 1,245169 | 1.842.230 | |
| 2024-02-21 | HU0000719240 | 1,246416 | 1.844.070 | |
| 2024-02-20 | HU0000719240 | 1,244546 | 1.841.310 | |
| 2024-02-19 | HU0000719240 | 1,244425 | 1.841.130 | |
| 2024-02-16 | HU0000719240 | 1,245402 | 1.792.570 | |
| 2024-02-15 | HU0000719240 | 1,242256 | 1.788.040 | |
| 2024-02-14 | HU0000719240 | 1,243194 | 1.789.390 | |
| 2024-02-13 | HU0000719240 | 1,245347 | 1.792.490 | |
| 2024-02-12 | HU0000719240 | 1,246266 | 1.793.810 | |
| 2024-02-09 | HU0000719240 | 1,245562 | 1.792.800 | |
| 2024-02-08 | HU0000719240 | 1,243006 | 1.789.120 | |
| 2024-02-07 | HU0000719240 | 1,244444 | 1.791.190 | |
| 2024-02-06 | HU0000719240 | 1,244151 | 1.790.770 | |
| 2024-02-05 | HU0000719240 | 1,247639 | 1.795.790 | |
| 2024-02-02 | HU0000719240 | 1,249072 | 1.797.850 | |
| 2024-02-01 | HU0000719240 | 1,247180 | 1.795.130 | |
| 2024-01-31 | HU0000719240 | 1,244793 | 1.791.690 | |
| 2024-01-30 | HU0000719240 | 1,243458 | 1.789.770 | |
| 2024-01-29 | HU0000719240 | 1,238810 | 1.783.080 | |
| 2024-01-26 | HU0000719240 | 1,238946 | 1.783.280 | |
| 2024-01-25 | HU0000719240 | 1,239445 | 1.784.000 | |
| 2024-01-24 | HU0000719240 | 1,240507 | 1.809.940 | |
| 2024-01-23 | HU0000719240 | 1,242993 | 1.813.570 | |
| 2024-01-22 | HU0000719240 | 1,242586 | 1.812.980 | |
| 2024-01-19 | HU0000719240 | 1,245330 | 1.816.980 | |
| 2024-01-18 | HU0000719240 | 1,244319 | 1.815.510 | |
| 2024-01-17 | HU0000719240 | 1,245813 | 1.817.690 | |
| 2024-01-16 | HU0000719240 | 1,246343 | 1.818.460 | |
| 2024-01-15 | HU0000719240 | 1,246673 | 1.818.940 | |
| 2024-01-12 | HU0000719240 | 1,245533 | 1.817.280 | |
| 2024-01-11 | HU0000719240 | 1,241832 | 1.811.880 | |
| 2024-01-10 | HU0000719240 | 1,241064 | 1.810.760 | |
| 2024-01-09 | HU0000719240 | 1,239486 | 1.808.450 | |
| 2024-01-08 | HU0000719240 | 1,237801 | 1.806.000 | |
| 2024-01-05 | HU0000719240 | 1,238527 | 1.807.060 | |
| 2024-01-04 | HU0000719240 | 1,239482 | 1.808.450 | |
| 2024-01-03 | HU0000719240 | 1,241708 | 1.811.700 | |
| 2024-01-02 | HU0000719240 | 1,244692 | 1.816.050 | |
| 2023-12-29 | HU0000719240 | 1,244684 | 1.816.040 | |
| 2023-12-28 | HU0000719240 | 1,244057 | 1.815.120 | |
| 2023-12-27 | HU0000719240 | 1,242830 | 1.813.330 | |
| 2023-12-22 | HU0000719240 | 1,243677 | 1.814.570 | |
| 2023-12-21 | HU0000719240 | 1,244658 | 1.816.000 | |
| 2023-12-20 | HU0000719240 | 1,241259 | 1.823.860 | |
| 2023-12-19 | HU0000719240 | 1,239743 | 1.821.640 | |
| 2023-12-18 | HU0000719240 | 1,238759 | 1.820.190 | |
| 2023-12-15 | HU0000719240 | 1,238458 | 1.819.750 | |
| 2023-12-14 | HU0000719240 | 1,234324 | 1.813.670 | |
| 2023-12-13 | HU0000719240 | 1,234542 | 1.813.990 | |
| 2023-12-12 | HU0000719240 | 1,233320 | 1.812.200 | |
| 2023-12-11 | HU0000719240 | 1,233013 | 1.811.750 | |
| 2023-12-08 | HU0000719240 | 1,233007 | 1.811.740 | |
| 2023-12-07 | HU0000719240 | 1,231590 | 1.835.500 | |
| 2023-12-06 | HU0000719240 | 1,231493 | 1.835.360 | |
| 2023-12-05 | HU0000719240 | 1,231107 | 1.834.780 | |
| 2023-12-04 | HU0000719240 | 1,230087 | 1.833.260 | |
| 2023-12-01 | HU0000719240 | 1,229141 | 1.831.850 | |
| 2023-11-30 | HU0000719240 | 1,228818 | 1.831.370 | |
| 2023-11-29 | HU0000719240 | 1,227433 | 1.829.300 | |
| 2023-11-28 | HU0000719240 | 1,227887 | 1.829.980 | |
| 2023-11-27 | HU0000719240 | 1,227005 | 1.828.670 | |
| 2023-11-24 | HU0000719240 | 1,226203 | 1.827.470 | |
| 2023-11-23 | HU0000719240 | 1,227220 | 1.828.990 | |
| 2023-11-22 | HU0000719240 | 1,228077 | 1.830.260 | |
| 2023-11-21 | HU0000719240 | 1,227303 | 1.829.110 | |
| 2023-11-20 | HU0000719240 | 1,226518 | 1.827.940 | |
| 2023-11-17 | HU0000719240 | 1,225887 | 1.827.000 | |
| 2023-11-16 | HU0000719240 | 1,224563 | 1.825.030 | |
| 2023-11-15 | HU0000719240 | 1,224574 | 1.845.380 | |
| 2023-11-14 | HU0000719240 | 1,223460 | 1.843.700 | |
| 2023-11-13 | HU0000719240 | 1,223787 | 1.844.190 | |
| 2023-11-10 | HU0000719240 | 1,223460 | 1.843.700 | |
| 2023-11-09 | HU0000719240 | 1,223355 | 1.843.540 | |
| 2023-11-08 | HU0000719240 | 1,223444 | 1.843.670 | |
| 2023-11-07 | HU0000719240 | 1,223704 | 1.844.060 | |
| 2023-11-06 | HU0000719240 | 1,224450 | 1.845.190 | |
| 2023-11-03 | HU0000719240 | 1,222764 | 1.842.650 | |
| 2023-11-02 | HU0000719240 | 1,220190 | 1.838.770 | |
| 2023-10-31 | HU0000719240 | 1,219042 | 1.846.320 | |
| 2023-10-30 | HU0000719240 | 1,218011 | 1.844.760 | |
| 2023-10-27 | HU0000719240 | 1,217200 | 1.843.530 | |
| 2023-10-26 | HU0000719240 | 1,217997 | 1.844.740 | |
| 2023-10-25 | HU0000719240 | 1,217818 | 1.844.470 | |
| 2023-10-24 | HU0000719240 | 1,216341 | 1.842.230 | |
| 2023-10-20 | HU0000719240 | 1,216718 | 1.842.800 | |
| 2023-10-19 | HU0000719240 | 1,217150 | 1.843.450 | |
| 2023-10-18 | HU0000719240 | 1,219133 | 1.846.460 | |
| 2023-10-17 | HU0000719240 | 1,219318 | 1.846.740 | |
| 2023-10-16 | HU0000719240 | 1,219042 | 1.846.320 | |
| 2023-10-13 | HU0000719240 | 1,219251 | 1.846.630 | |
| 2023-10-12 | HU0000719240 | 1,219682 | 1.847.290 | |
| 2023-10-11 | HU0000719240 | 1,218337 | 1.845.250 | |
| 2023-10-10 | HU0000719240 | 1,217052 | 1.843.300 | |
| 2023-10-09 | HU0000719240 | 1,216490 | 1.842.450 | |
| 2023-10-06 | HU0000719240 | 1,216591 | 1.842.610 | |
| 2023-10-05 | HU0000719240 | 1,216957 | 1.843.160 | |
| 2023-10-04 | HU0000719240 | 1,217084 | 1.843.350 | |
| 2023-10-03 | HU0000719240 | 1,217046 | 1.843.300 | |
| 2023-10-02 | HU0000719240 | 1,217811 | 1.844.450 | |
| 2023-09-29 | HU0000719240 | 1,216379 | 1.842.280 | |
| 2023-09-28 | HU0000719240 | 1,217818 | 1.844.460 | |
| 2023-09-27 | HU0000719240 | 1,220067 | 1.847.870 | |
| 2023-09-26 | HU0000719240 | 1,220906 | 1.849.140 | |
| 2023-09-25 | HU0000719240 | 1,220934 | 1.849.180 | |
| 2023-09-22 | HU0000719240 | 1,220847 | 1.849.050 | |
| 2023-09-21 | HU0000719240 | 1,221320 | 1.849.770 | |
| 2023-09-20 | HU0000719240 | 1,221185 | 1.849.560 | |
| 2023-09-19 | HU0000719240 | 1,221065 | 1.849.380 | |
| 2023-09-18 | HU0000719240 | 1,220278 | 1.848.190 | |
| 2023-09-15 | HU0000719240 | 1,220652 | 1.848.760 | |
| 2023-09-14 | HU0000719240 | 1,219942 | 1.847.680 | |
| 2023-09-13 | HU0000719240 | 1,220165 | 1.848.020 | |
| 2023-09-12 | HU0000719240 | 1,220274 | 1.848.180 | |
| 2023-09-11 | HU0000719240 | 1,219449 | 1.846.940 | |
| 2023-09-08 | HU0000719240 | 1,219014 | 1.846.280 | |
| 2023-09-07 | HU0000719240 | 1,218742 | 1.845.860 | |
| 2023-09-06 | HU0000719240 | 1,219829 | 1.847.510 | |
| 2023-09-05 | HU0000719240 | 1,221480 | 1.850.010 | |
| 2023-09-04 | HU0000719240 | 1,220668 | 1.848.780 | |
| 2023-09-01 | HU0000719240 | 1,220978 | 1.849.250 | |
| 2023-08-31 | HU0000719240 | 1,220646 | 1.848.750 | |
| 2023-08-30 | HU0000719240 | 1,219581 | 1.847.130 | |
| 2023-08-29 | HU0000719240 | 1,219510 | 1.847.030 | |
| 2023-08-28 | HU0000719240 | 1,219123 | 1.846.440 | |
| 2023-08-25 | HU0000719240 | 1,218871 | 1.846.060 | |
| 2023-08-24 | HU0000719240 | 1,217527 | 1.844.020 | |
| 2023-08-23 | HU0000719240 | 1,216522 | 1.842.500 | |
| 2023-08-22 | HU0000719240 | 1,215961 | 1.841.650 | |
| 2023-08-21 | HU0000719240 | 1,216404 | 1.842.320 | |
| 2023-08-18 | HU0000719240 | 1,216706 | 1.842.780 | |
| 2023-08-17 | HU0000719240 | 1,217356 | 1.843.770 | |
| 2023-08-16 | HU0000719240 | 1,218108 | 1.844.900 | |
| 2023-08-15 | HU0000719240 | 1,218378 | 1.845.310 | |
| 2023-08-14 | HU0000719240 | 1,218668 | 1.845.750 | |
| 2023-08-11 | HU0000719240 | 1,218575 | 1.845.610 | |
| 2023-08-10 | HU0000719240 | 1,217685 | 1.844.260 | |
| 2023-08-09 | HU0000719240 | 1,218391 | 1.845.330 | |
| 2023-08-08 | HU0000719240 | 1,218330 | 1.845.240 | |
| 2023-08-07 | HU0000719240 | 1,217732 | 1.844.330 | |
| 2023-08-04 | HU0000719240 | 1,217514 | 1.844.000 | |
| 2023-08-03 | HU0000719240 | 1,218354 | 1.845.280 | |
| 2023-08-02 | HU0000719240 | 1,219361 | 1.846.800 | |
| 2023-08-01 | HU0000719240 | 1,219864 | 1.847.560 | |
| 2023-07-31 | HU0000719240 | 1,218902 | 1.846.110 | |
| 2023-07-28 | HU0000719240 | 1,217622 | 1.844.170 | |
| 2023-07-27 | HU0000719240 | 1,217552 | 1.844.060 | |
| 2023-07-26 | HU0000719240 | 1,218337 | 1.845.250 | |
| 2023-07-25 | HU0000719240 | 1,218105 | 1.844.900 | |
| 2023-07-24 | HU0000719240 | 1,216713 | 1.842.790 | |
| 2023-07-21 | HU0000719240 | 1,216044 | 1.841.780 | |
| 2023-07-20 | HU0000719240 | 1,216960 | 1.843.170 | |
| 2023-07-19 | HU0000719240 | 1,218504 | 1.845.500 | |
| 2023-07-18 | HU0000719240 | 1,217081 | 1.843.350 | |
| 2023-07-17 | HU0000719240 | 1,215883 | 1.841.530 | |
| 2023-07-14 | HU0000719240 | 1,216223 | 1.842.050 | |
| 2023-07-13 | HU0000719240 | 1,214573 | 1.839.550 | |
| 2023-07-12 | HU0000719240 | 1,214936 | 1.840.100 | |
| 2023-07-11 | HU0000719240 | 1,214712 | 1.839.760 | |
| 2023-07-10 | HU0000719240 | 1,213737 | 1.838.280 | |
| 2023-07-07 | HU0000719240 | 1,214935 | 1.840.100 | |
| 2023-07-06 | HU0000719240 | 1,217000 | 1.843.230 | |
| 2023-07-05 | HU0000719240 | 1,217390 | 1.843.820 | |
| 2023-07-04 | HU0000719240 | 1,216353 | 1.842.250 | |
| 2023-07-03 | HU0000719240 | 1,215702 | 1.841.260 | |
| 2023-06-30 | HU0000719240 | 1,215462 | 1.839.550 | |
| 2023-06-29 | HU0000719240 | 1,216243 | 1.806.910 | |
| 2023-06-28 | HU0000719240 | 1,216052 | 1.809.480 | |
| 2023-06-27 | HU0000719240 | 1,216156 | 1.798.140 | |
| 2023-06-26 | HU0000719240 | 1,214001 | 1.794.950 | |
| 2023-06-23 | HU0000719240 | 1,213392 | 1.794.050 | |
| 2023-06-22 | HU0000719240 | 1,213675 | 1.794.470 | |
| 2023-06-21 | HU0000719240 | 1,213815 | 1.794.680 | |
| 2023-06-20 | HU0000719240 | 1,212626 | 1.833.340 | |
| 2023-06-19 | HU0000719240 | 1,211789 | 1.832.070 | |
| 2023-06-16 | HU0000719240 | 1,212482 | 1.833.120 | |
| 2023-06-15 | HU0000719240 | 1,213524 | 1.834.700 | |
| 2023-06-14 | HU0000719240 | 1,215859 | 1.838.220 | |
| 2023-06-13 | HU0000719240 | 1,215332 | 1.837.430 | |
| 2023-06-12 | HU0000719240 | 1,214188 | 1.835.700 | |
| 2023-06-09 | HU0000719240 | 1,212007 | 1.832.400 | |
| 2023-06-08 | HU0000719240 | 1,210351 | 1.829.900 | |
| 2023-06-07 | HU0000719240 | 1,210916 | 1.830.750 | |
| 2023-06-06 | HU0000719240 | 1,209890 | 1.829.200 | |
| 2023-06-05 | HU0000719240 | 1,208987 | 1.827.840 | |
| 2023-06-02 | HU0000719240 | 1,204481 | 1.821.020 | |
| 2023-06-01 | HU0000719240 | 1,201145 | 1.815.980 | |
| 2023-05-31 | HU0000719240 | 1,200236 | 1.814.610 | |
| 2023-05-30 | HU0000719240 | 1,197613 | 1.810.640 | |
| 2023-05-26 | HU0000719240 | 1,197606 | 1.810.630 | |
| 2023-05-25 | HU0000719240 | 1,198023 | 1.811.260 | |
| 2023-05-24 | HU0000719240 | 1,198350 | 1.811.750 | |
| 2023-05-23 | HU0000719240 | 1,200000 | 1.814.250 | |
| 2023-05-22 | HU0000719240 | 1,200554 | 1.815.090 | |
| 2023-05-19 | HU0000719240 | 1,201312 | 1.816.230 | |
| 2023-05-18 | HU0000719240 | 1,202986 | 1.818.760 | |
| 2023-05-17 | HU0000719240 | 1,202969 | 1.818.740 | |
| 2023-05-16 | HU0000719240 | 1,202593 | 1.825.260 | |
| 2023-05-15 | HU0000719240 | 1,200548 | 1.822.150 | |
| 2023-05-12 | HU0000719240 | 1,201484 | 1.823.580 | |
| 2023-05-11 | HU0000719240 | 1,201080 | 1.807.140 | |
| 2023-05-10 | HU0000719240 | 1,200658 | 1.814.650 | |
| 2023-05-09 | HU0000719240 | 1,202705 | 1.817.740 | |
| 2023-05-08 | HU0000719240 | 1,202516 | 1.817.460 | |
| 2023-05-05 | HU0000719240 | 1,203625 | 1.819.130 | |
| 2023-05-04 | HU0000719240 | 1,202279 | 1.817.100 | |
| 2023-05-03 | HU0000719240 | 1,204121 | 1.819.880 | |
| 2023-05-02 | HU0000719240 | 1,203668 | 1.819.200 | |
| 2023-04-28 | HU0000719240 | 1,200403 | 1.814.260 | |
| 2023-04-27 | HU0000719240 | 1,202202 | 1.831.670 | |
| 2023-04-26 | HU0000719240 | 1,201330 | 1.830.340 | |
| 2023-04-25 | HU0000719240 | 1,201247 | 1.830.220 | |
| 2023-04-24 | HU0000719240 | 1,198813 | 1.826.510 | |
| 2023-04-21 | HU0000719240 | 1,199235 | 1.827.150 | |
| 2023-04-20 | HU0000719240 | 1,193813 | 1.818.890 | |
| 2023-04-19 | HU0000719240 | 1,189530 | 1.809.490 | |
| 2023-04-18 | HU0000719240 | 1,189670 | 1.809.700 | |
| 2023-04-17 | HU0000719240 | 1,187692 | 1.803.980 | |
| 2023-04-14 | HU0000719240 | 1,187823 | 1.804.180 | |
| 2023-04-13 | HU0000719240 | 1,187301 | 1.803.390 | |
| 2023-04-12 | HU0000719240 | 1,191315 | 1.809.490 | |
| 2023-04-11 | HU0000719240 | 1,190266 | 1.807.890 | |
| 2023-04-06 | HU0000719240 | 1,191607 | 1.809.930 | |
| 2023-04-05 | HU0000719240 | 1,190461 | 1.808.190 | |
| 2023-04-04 | HU0000719240 | 1,189396 | 1.806.570 | |
| 2023-04-03 | HU0000719240 | 1,188426 | 1.805.100 | |
| 2023-03-31 | HU0000719240 | 1,189467 | 1.790.810 | |
| 2023-03-30 | HU0000719240 | 1,190699 | 1.792.660 | |
| 2023-03-29 | HU0000719240 | 1,193053 | 1.791.260 | |
| 2023-03-28 | HU0000719240 | 1,195335 | 1.694.690 | |
| 2023-03-27 | HU0000719240 | 1,194427 | 1.676.000 | |
| 2023-03-24 | HU0000719240 | 1,195198 | 1.677.080 | |
| 2023-03-23 | HU0000719240 | 1,193774 | 1.675.090 | |
| 2023-03-22 | HU0000719240 | 1,193981 | 1.675.380 | |
| 2023-03-21 | HU0000719240 | 1,191025 | 1.671.230 | |
| 2023-03-20 | HU0000719240 | 1,190097 | 1.669.930 | |
| 2023-03-17 | HU0000719240 | 1,191002 | 1.671.200 | |
| 2023-03-16 | HU0000719240 | 1,192000 | 1.731.970 | |
| 2023-03-14 | HU0000719240 | 1,193563 | 1.734.240 | |
| 2023-03-13 | HU0000719240 | 1,194138 | 1.735.070 | |
| 2023-03-10 | HU0000719240 | 1,194380 | 1.735.430 | |
| 2023-03-09 | HU0000719240 | 1,198787 | 1.741.830 | |
| 2023-03-08 | HU0000719240 | 1,200149 | 1.743.810 | |
| 2023-03-07 | HU0000719240 | 1,201740 | 1.746.120 | |
| 2023-03-06 | HU0000719240 | 1,201056 | 1.745.130 | |
| 2023-03-03 | HU0000719240 | 1,200389 | 1.744.160 | |
| 2023-03-02 | HU0000719240 | 1,201276 | 1.738.020 | |
| 2023-03-01 | HU0000719240 | 1,200982 | 1.737.600 | |
| 2023-02-28 | HU0000719240 | 1,199864 | 1.735.980 | |
| 2023-02-27 | HU0000719240 | 1,199948 | 1.736.100 | |
| 2023-02-24 | HU0000719240 | 1,198326 | 1.733.750 | |
| 2023-02-23 | HU0000719240 | 1,197527 | 1.732.600 | |
| 2023-02-22 | HU0000719240 | 1,197169 | 1.732.080 | |
| 2023-02-21 | HU0000719240 | 1,197366 | 1.732.360 | |
| 2023-02-20 | HU0000719240 | 1,197545 | 1.721.100 | |
| 2023-02-17 | HU0000719240 | 1,197820 | 1.711.900 | |
| 2023-02-16 | HU0000719240 | 1,196985 | 1.710.710 | |
| 2023-02-15 | HU0000719240 | 1,200648 | 1.715.940 | |
| 2023-02-14 | HU0000719240 | 1,200762 | 1.716.110 | |
| 2023-02-13 | HU0000719240 | 1,199983 | 1.674.990 | |
| 2023-02-10 | HU0000719240 | 1,200205 | 1.675.300 | |
| 2023-02-09 | HU0000719240 | 1,201937 | 1.677.720 | |
| 2023-02-08 | HU0000719240 | 1,202450 | 1.663.340 | |
| 2023-02-07 | HU0000719240 | 1,201618 | 1.662.190 | |
| 2023-02-06 | HU0000719240 | 1,200383 | 1.693.830 | |
| 2023-02-03 | HU0000719240 | 1,202995 | 1.697.520 | |
| 2023-02-02 | HU0000719240 | 1,201598 | 1.592.210 | |
| 2023-02-02 | HU0000719240 | 1,201945 | 1.696.040 | |
| 2023-02-01 | HU0000719240 | 1,201742 | 1.695.750 | |
| 2023-01-31 | HU0000719240 | 1,202287 | 1.696.520 | |
| 2023-01-30 | HU0000719240 | 1,200645 | 1.694.200 | |
| 2023-01-27 | HU0000719240 | 1,202197 | 1.696.390 | |
| 2023-01-26 | HU0000719240 | 1,202237 | 1.696.450 | |
| 2023-01-25 | HU0000719240 | 1,201245 | 1.695.050 | |
| 2023-01-24 | HU0000719240 | 1,198955 | 1.691.820 | |
| 2023-01-23 | HU0000719240 | 1,198131 | 1.690.650 | |
| 2023-01-20 | HU0000719240 | 1,196206 | 1.687.940 | |
| 2023-01-19 | HU0000719240 | 1,196314 | 1.688.090 | |
| 2023-01-18 | HU0000719240 | 1,198628 | 1.691.360 | |
| 2023-01-17 | HU0000719240 | 1,199007 | 1.675.060 | |
| 2023-01-16 | HU0000719240 | 1,196584 | 1.671.680 | |
| 2023-01-13 | HU0000719240 | 1,198595 | 1.666.570 | |
| 2023-01-12 | HU0000719240 | 1,198071 | 1.665.840 | |
| 2023-01-11 | HU0000719240 | 1,197868 | 1.656.130 | |
| 2023-01-10 | HU0000719240 | 1,198709 | 1.657.300 | |
| 2023-01-09 | HU0000719240 | 1,197441 | 1.655.540 | |
| 2023-01-06 | HU0000719240 | 1,196377 | 1.654.070 | |
| 2023-01-05 | HU0000719240 | 1,197761 | 1.655.990 | |
| 2023-01-04 | HU0000719240 | 1,196546 | 1.654.310 | |
| 2023-01-03 | HU0000719240 | 1,196003 | 1.653.550 | |
| 2023-01-02 | HU0000719240 | 1,195889 | 1.653.400 | |
| 2022-12-30 | HU0000719240 | 1,195386 | 1.652.700 | |
| 2022-12-29 | HU0000719240 | 1,195449 | 1.652.790 | |
| 2022-12-28 | HU0000719240 | 1,195871 | 1.653.370 | |
| 2022-12-27 | HU0000719240 | 1,195316 | 1.652.610 | |
| 2022-12-23 | HU0000719240 | 1,196137 | 1.653.740 | |
| 2022-12-22 | HU0000719240 | 1,195585 | 1.652.980 | |
| 2022-12-21 | HU0000719240 | 1,197155 | 1.655.150 | |
| 2022-12-20 | HU0000719240 | 1,197996 | 1.643.930 | |
| 2022-12-19 | HU0000719240 | 1,196402 | 1.641.750 | |
| 2022-12-16 | HU0000719240 | 1,195279 | 1.610.430 | |
| 2022-12-15 | HU0000719240 | 1,194755 | 1.646.580 | |
| 2022-12-14 | HU0000719240 | 1,194998 | 1.646.920 | |
| 2022-12-13 | HU0000719240 | 1,191654 | 1.630.510 | |
| 2022-12-12 | HU0000719240 | 1,189846 | 1.628.040 | |
| 2022-12-09 | HU0000719240 | 1,190361 | 1.613.890 | |
| 2022-12-08 | HU0000719240 | 1,191802 | 1.615.840 | |
| 2022-12-07 | HU0000719240 | 1,193700 | 1.618.420 | |
| 2022-12-06 | HU0000719240 | 1,195342 | 1.620.640 | |
| 2022-12-05 | HU0000719240 | 1,194451 | 1.619.440 | |
| 2022-12-02 | HU0000719240 | 1,193030 | 1.617.510 | |
| 2022-12-01 | HU0000719240 | 1,194403 | 1.619.370 | |
| 2022-11-30 | HU0000719240 | 1,195094 | 1.620.310 | |
| 2022-11-29 | HU0000719240 | 1,194442 | 1.619.420 | |
| 2022-11-28 | HU0000719240 | 1,195466 | 1.620.810 | |
| 2022-11-25 | HU0000719240 | 1,194021 | 1.618.850 | |
| 2022-11-24 | HU0000719240 | 1,195352 | 1.620.660 | |
| 2022-11-23 | HU0000719240 | 1,196987 | 1.622.870 | |
| 2022-11-22 | HU0000719240 | 1,197051 | 1.622.960 | |
| 2022-11-21 | HU0000719240 | 1,194039 | 1.618.880 | |
| 2022-11-18 | HU0000719240 | 1,191698 | 1.615.700 | |
| 2022-11-17 | HU0000719240 | 1,191200 | 1.615.030 | |
| 2022-11-16 | HU0000719240 | 1,193849 | 1.618.620 | |
| 2022-11-15 | HU0000719240 | 1,193657 | 1.600.040 | |
| 2022-11-14 | HU0000719240 | 1,191930 | 1.597.730 | |
| 2022-11-11 | HU0000719240 | 1,186879 | 1.590.960 | |
| 2022-11-10 | HU0000719240 | 1,187970 | 1.592.420 | |
| 2022-11-09 | HU0000719240 | 1,186861 | 1.590.930 | |
| 2022-11-08 | HU0000719240 | 1,189645 | 1.594.670 | |
| 2022-11-07 | HU0000719240 | 1,186893 | 1.581.080 | |
| 2022-11-04 | HU0000719240 | 1,186423 | 1.580.450 | |
| 2022-11-03 | HU0000719240 | 1,183691 | 1.576.810 | |
| 2022-11-02 | HU0000719240 | 1,185392 | 1.579.080 | |
| 2022-10-28 | HU0000719240 | 1,182750 | 1.575.560 | |
| 2022-10-27 | HU0000719240 | 1,185348 | 1.579.020 | |
| 2022-10-26 | HU0000719240 | 1,186734 | 1.580.860 | |
| 2022-10-25 | HU0000719240 | 1,184777 | 1.571.430 | |
| 2022-10-24 | HU0000719240 | 1,184728 | 1.571.360 | |
| 2022-10-21 | HU0000719240 | 1,185239 | 1.572.040 | |
| 2022-10-20 | HU0000719240 | 1,184371 | 1.599.080 | |
| 2022-10-19 | HU0000719240 | 1,182977 | 1.597.200 | |
| 2022-10-18 | HU0000719240 | 1,184346 | 1.599.050 | |
| 2022-10-17 | HU0000719240 | 1,184477 | 1.599.230 | |
| 2022-10-14 | HU0000719240 | 1,172286 | 1.582.770 | |
| 2022-10-13 | HU0000719240 | 1,161924 | 1.568.780 | |
| 2022-10-12 | HU0000719240 | 1,161405 | 1.568.080 | |
| 2022-10-11 | HU0000719240 | 1,160697 | 1.559.820 | |
| 2022-10-10 | HU0000719240 | 1,157434 | 1.555.440 | |
| 2022-10-07 | HU0000719240 | 1,064260 | 1.430.220 | |
| 2022-10-06 | HU0000719240 | 1,063589 | 1.429.320 | |
| 2022-10-05 | HU0000719240 | 1,062281 | 1.427.560 | |
| 2022-10-04 | HU0000719240 | 1,064659 | 1.430.760 | |
| 2022-10-03 | HU0000719240 | 1,064219 | 1.430.170 | |
| 2022-09-30 | HU0000719240 | 1,065752 | 1.425.290 | |
| 2022-09-29 | HU0000719240 | 1,064135 | 1.423.130 | |
| 2022-09-28 | HU0000719240 | 1,065870 | 1.425.450 | |
| 2022-09-27 | HU0000719240 | 1,067769 | 1.427.990 | |
| 2022-09-26 | HU0000719240 | 1,069455 | 1.430.240 | |
| 2022-09-23 | HU0000719240 | 1,068125 | 1.428.460 | |
| 2022-09-22 | HU0000719240 | 1,066476 | 1.426.260 | |
| 2022-09-21 | HU0000719240 | 1,069035 | 1.429.680 | |
| 2022-09-20 | HU0000719240 | 1,068142 | 1.428.490 | |
| 2022-09-19 | HU0000719240 | 1,066515 | 1.426.310 | |
| 2022-09-16 | HU0000719240 | 1,066396 | 1.426.150 | |
| 2022-09-15 | HU0000719240 | 1,065480 | 1.424.930 | |
| 2022-09-14 | HU0000719240 | 1,069366 | 1.430.120 | |
| 2022-09-13 | HU0000719240 | 1,068282 | 1.428.670 | |
| 2022-09-12 | HU0000719240 | 1,069195 | 1.429.890 | |
| 2022-09-09 | HU0000719240 | 1,067069 | 1.427.050 | |
| 2022-09-08 | HU0000719240 | 1,063117 | 1.421.760 | |
| 2022-09-07 | HU0000719240 | 1,063503 | 1.422.280 | |
| 2022-09-06 | HU0000719240 | 1,063143 | 1.421.800 | |
| 2022-09-05 | HU0000719240 | 1,061621 | 1.419.760 | |
| 2022-09-02 | HU0000719240 | 1,063423 | 1.422.170 | |
| 2022-09-01 | HU0000719240 | 1,056821 | 1.413.350 | |
| 2022-08-31 | HU0000719240 | 1,058930 | 1.416.170 | |
| 2022-08-30 | HU0000719240 | 1,055435 | 1.411.490 | |
| 2022-08-29 | HU0000719240 | 1,053321 | 1.408.660 | |
| 2022-08-26 | HU0000719240 | 1,051641 | 1.406.420 | |
| 2022-08-25 | HU0000719240 | 1,052319 | 1.407.320 | |
| 2022-08-24 | HU0000719240 | 1,050805 | 1.489.450 | |
| 2022-08-23 | HU0000719240 | 1,051069 | 1.489.820 | |
| 2022-08-22 | HU0000719240 | 1,049531 | 1.487.640 | |
| 2022-08-19 | HU0000719240 | 1,045491 | 1.481.910 | |
| 2022-08-18 | HU0000719240 | 1,043880 | 1.479.630 | |
| 2022-08-17 | HU0000719240 | 1,040842 | 1.475.320 | |
| 2022-08-16 | HU0000719240 | 1,039464 | 1.473.370 | |
| 2022-08-15 | HU0000719240 | 1,040719 | 1.475.150 | |
| 2022-08-12 | HU0000719240 | 1,039973 | 1.474.090 | |
| 2022-08-11 | HU0000719240 | 1,031656 | 1.462.300 | |
| 2022-08-10 | HU0000719240 | 1,032551 | 1.463.570 | |
| 2022-08-09 | HU0000719240 | 1,030353 | 1.460.460 | |
| 2022-08-08 | HU0000719240 | 1,031292 | 1.461.790 | |
| 2022-08-05 | HU0000719240 | 1,031864 | 1.462.600 | |
| 2022-08-04 | HU0000719240 | 1,033728 | 1.465.240 | |
| 2022-08-03 | HU0000719240 | 1,034102 | 1.465.770 | |
| 2022-08-02 | HU0000719240 | 1,030649 | 1.460.880 | |
| 2022-08-01 | HU0000719240 | 1,030121 | 1.460.130 | |
| 2022-07-29 | HU0000719240 | 1,029477 | 1.459.210 | |
| 2022-07-28 | HU0000719240 | 1,028304 | 1.457.550 | |
| 2022-07-27 | HU0000719240 | 1,023266 | 1.450.410 | |
| 2022-07-26 | HU0000719240 | 1,025643 | 1.453.780 | |
| 2022-07-25 | HU0000719240 | 1,022736 | 1.449.660 | |
| 2022-07-22 | HU0000719240 | 1,027277 | 1.456.100 | |
| 2022-07-21 | HU0000719240 | 1,026155 | 1.454.510 | |
| 2022-07-20 | HU0000719240 | 1,024818 | 1.466.980 | |
| 2022-07-19 | HU0000719240 | 1,021333 | 1.462.000 | |
| 2022-07-18 | HU0000719240 | 1,019195 | 1.458.930 | |
| 2022-07-15 | HU0000719240 | 1,014476 | 1.452.180 | |
| 2022-07-14 | HU0000719240 | 1,005269 | 1.439.000 | |
| 2022-07-13 | HU0000719240 | 1,007172 | 1.441.720 | |
| 2022-07-12 | HU0000719240 | 1,010577 | 1.446.600 | |
| 2022-07-11 | HU0000719240 | 1,011266 | 1.447.580 | |
| 2022-07-08 | HU0000719240 | 1,011303 | 1.473.750 | |
| 2022-07-07 | HU0000719240 | 1,005374 | 1.465.110 | |
| 2022-07-06 | HU0000719240 | 1,010473 | 1.472.540 | |
| 2022-07-05 | HU0000719240 | 1,017433 | 1.482.680 | |
| 2022-07-04 | HU0000719240 | 1,019564 | 1.485.790 | |
| 2022-07-01 | HU0000719240 | 1,022832 | 1.576.000 | |
| 2022-06-30 | HU0000719240 | 1,024416 | 1.578.440 | |
| 2022-06-29 | HU0000719240 | 1,023305 | 1.576.730 | |
| 2022-06-28 | HU0000719240 | 1,024589 | 1.578.710 | |
| 2022-06-27 | HU0000719240 | 1,028484 | 1.584.710 | |
| 2022-06-24 | HU0000719240 | 1,030117 | 1.635.970 | |
| 2022-06-23 | HU0000719240 | 1,026325 | 1.653.960 | |
| 2022-06-22 | HU0000719240 | 1,026567 | 1.654.350 | |
| 2022-06-21 | HU0000719240 | 1,023344 | 1.705.410 | |
| 2022-06-20 | HU0000719240 | 1,023468 | 1.705.610 | |
| 2022-06-17 | HU0000719240 | 1,021504 | 1.715.820 | |
| 2022-06-16 | HU0000719240 | 1,027257 | 1.725.480 | |
| 2022-06-15 | HU0000719240 | 1,026345 | 1.723.950 | |
| 2022-06-14 | HU0000719240 | 1,026257 | 1.723.800 | |
| 2022-06-13 | HU0000719240 | 1,029868 | 1.753.160 | |
| 2022-06-10 | HU0000719240 | 1,031885 | 1.756.590 | |
| 2022-06-09 | HU0000719240 | 1,031342 | 1.761.050 | |
| 2022-06-08 | HU0000719240 | 1,032755 | 1.763.460 | |
| 2022-06-07 | HU0000719240 | 1,032768 | 1.763.480 | |
| 2022-06-03 | HU0000719240 | 1,033064 | 1.769.760 | |
| 2022-06-02 | HU0000719240 | 1,034837 | 1.772.800 | |
| 2022-06-01 | HU0000719240 | 1,033389 | 1.783.180 | |
| 2022-05-31 | HU0000719240 | 1,034812 | 1.785.640 | |
| 2022-05-30 | HU0000719240 | 1,033931 | 1.784.120 | |
| 2022-05-27 | HU0000719240 | 1,035965 | 1.787.630 | |
| 2022-05-26 | HU0000719240 | 1,039299 | 1.793.380 | |
| 2022-05-25 | HU0000719240 | 1,038612 | 1.792.190 | |
| 2022-05-24 | HU0000719240 | 1,037743 | 1.790.690 | |
| 2022-05-23 | HU0000719240 | 1,035631 | 1.787.050 | |
| 2022-05-20 | HU0000719240 | 1,030915 | 1.778.910 | |
| 2022-05-19 | HU0000719240 | 1,030238 | 1.777.740 | |
| 2022-05-18 | HU0000719240 | 1,029713 | 1.800.380 | |
| 2022-05-17 | HU0000719240 | 1,029849 | 1.800.620 | |
| 2022-05-16 | HU0000719240 | 1,029707 | 1.800.370 | |
| 2022-05-13 | HU0000719240 | 1,030683 | 1.802.080 | |
| 2022-05-12 | HU0000719240 | 1,027357 | 1.827.270 | |
| 2022-05-11 | HU0000719240 | 1,026281 | 1.825.350 | |
| 2022-05-10 | HU0000719240 | 1,026220 | 1.825.240 | |
| 2022-05-09 | HU0000719240 | 1,026708 | 1.826.110 | |
| 2022-05-06 | HU0000719240 | 1,028913 | 1.830.030 | |
| 2022-05-05 | HU0000719240 | 1,025698 | 1.824.310 | |
| 2022-05-04 | HU0000719240 | 1,024454 | 1.822.100 | |
| 2022-05-03 | HU0000719240 | 1,027917 | 1.828.260 | |
| 2022-05-02 | HU0000719240 | 1,029985 | 1.831.940 | |
| 2022-04-29 | HU0000719240 | 1,028501 | 1.829.300 | |
| 2022-04-28 | HU0000719240 | 1,027382 | 1.827.310 | |
| 2022-04-27 | HU0000719240 | 1,030111 | 1.832.160 | |
| 2022-04-26 | HU0000719240 | 1,031581 | 1.834.780 | |
| 2022-04-25 | HU0000719240 | 1,029512 | 1.831.100 | |
| 2022-04-22 | HU0000719240 | 1,031835 | 1.835.230 | |
| 2022-04-21 | HU0000719240 | 1,032618 | 1.836.620 | |
| 2022-04-20 | HU0000719240 | 1,033410 | 1.838.030 | |
| 2022-04-19 | HU0000719240 | 1,038939 | 1.847.870 | |
| 2022-04-14 | HU0000719240 | 1,037336 | 1.845.010 | |
| 2022-04-13 | HU0000719240 | 1,037280 | 1.844.920 | |
| 2022-04-12 | HU0000719240 | 1,037325 | 1.845.000 | |
| 2022-04-11 | HU0000719240 | 1,037090 | 1.844.580 | |
| 2022-04-08 | HU0000719240 | 1,039599 | 1.849.040 | |
| 2022-04-07 | HU0000719240 | 1,039577 | 1.849.000 | |
| 2022-04-06 | HU0000719240 | 1,045859 | 1.860.170 | |
| 2022-04-05 | HU0000719240 | 1,040447 | 1.850.550 | |
| 2022-04-04 | HU0000719240 | 1,040212 | 1.850.130 | |
| 2022-04-01 | HU0000719240 | 1,041619 | 1.852.630 | |
| 2022-03-31 | HU0000719240 | 1,039952 | 1.849.670 | |
| 2022-03-30 | HU0000719240 | 1,038903 | 1.847.800 | |
| 2022-03-29 | HU0000719240 | 1,039449 | 1.848.770 | |
| 2022-03-28 | HU0000719240 | 1,040755 | 1.851.100 | |
| 2022-03-25 | HU0000719240 | 1,039292 | 1.848.490 | |
| 2022-03-24 | HU0000719240 | 1,042514 | 1.854.220 | |
| 2022-03-23 | HU0000719240 | 1,045355 | 1.859.280 | |
| 2022-03-22 | HU0000719240 | 1,042581 | 1.854.340 | |
| 2022-03-21 | HU0000719240 | 1,043233 | 1.855.500 | |
| 2022-03-18 | HU0000719240 | 1,043593 | 1.856.140 | |
| 2022-03-17 | HU0000719240 | 1,043758 | 1.856.440 | |
| 2022-03-16 | HU0000719240 | 1,043855 | 1.856.610 | |
| 2022-03-11 | HU0000719240 | 1,046317 | 1.860.990 | |
| 2022-03-10 | HU0000719240 | 1,042799 | 1.854.730 | |
| 2022-03-09 | HU0000719240 | 1,042674 | 1.854.510 | |
| 2022-03-08 | HU0000719240 | 1,043263 | 1.855.560 | |
| 2022-03-07 | HU0000719240 | 1,028447 | 1.829.210 | |
| 2022-03-04 | HU0000719240 | 1,024170 | 1.821.600 | |
| 2022-03-03 | HU0000719240 | 1,018425 | 1.811.380 | |
| 2022-03-02 | HU0000719240 | 1,024146 | 1.821.550 | |
| 2022-03-01 | HU0000719240 | 1,023659 | 1.820.690 | |
| 2022-02-28 | HU0000719240 | 1,042743 | 1.854.630 | |
| 2022-02-25 | HU0000719240 | 1,042064 | 1.863.850 | |
| 2022-02-24 | HU0000719240 | 1,055176 | 1.887.300 | |
| 2022-02-23 | HU0000719240 | 1,057179 | 1.890.880 | |
| 2022-02-22 | HU0000719240 | 1,059244 | 1.894.570 | |
| 2022-02-21 | HU0000719240 | 1,060956 | 1.897.640 | |
| 2022-02-18 | HU0000719240 | 1,062014 | 1.899.530 | |
| 2022-02-17 | HU0000719240 | 1,063980 | 1.903.050 | |
| 2022-02-16 | HU0000719240 | 1,064849 | 1.904.600 | |
| 2022-02-15 | HU0000719240 | 1,065350 | 1.905.500 | |
| 2022-02-14 | HU0000719240 | 1,066305 | 1.907.200 | |
| 2022-02-11 | HU0000719240 | 1,065584 | 1.905.910 | |
| 2022-02-10 | HU0000719240 | 1,064682 | 1.904.300 | |
| 2022-02-09 | HU0000719240 | 1,063795 | 1.902.720 | |
| 2022-02-08 | HU0000719240 | 1,063064 | 1.901.410 | |
| 2022-02-07 | HU0000719240 | 1,064979 | 1.904.830 | |
| 2022-02-04 | HU0000719240 | 1,061793 | 1.912.710 | |
| 2022-02-03 | HU0000719240 | 1,062928 | 1.914.750 | |
| 2022-02-02 | HU0000719240 | 1,063178 | 1.915.200 | |
| 2022-02-01 | HU0000719240 | 1,062595 | 1.914.150 | |
| 2022-01-31 | HU0000719240 | 1,063109 | 1.915.080 | |
| 2022-01-28 | HU0000719240 | 1,066109 | 1.920.480 | |
| 2022-01-27 | HU0000719240 | 1,065186 | 1.918.820 | |
| 2022-01-26 | HU0000719240 | 1,065078 | 1.918.630 | |
| 2022-01-25 | HU0000719240 | 1,062388 | 1.913.780 | |
| 2022-01-24 | HU0000719240 | 1,064725 | 1.917.990 | |
| 2022-01-21 | HU0000719240 | 1,064124 | 1.916.910 | |
| 2022-01-20 | HU0000719240 | 1,064057 | 1.901.790 | |
| 2022-01-19 | HU0000719240 | 1,065721 | 1.904.760 | |
| 2022-01-18 | HU0000719240 | 1,064557 | 1.902.680 | |
| 2022-01-17 | HU0000719240 | 1,063182 | 1.900.220 | |
| 2022-01-14 | HU0000719240 | 1,064583 | 1.902.730 | |
| 2022-01-13 | HU0000719240 | 1,066425 | 1.906.020 | |
| 2022-01-12 | HU0000719240 | 1,067017 | 1.907.080 | |
| 2022-01-11 | HU0000719240 | 1,067281 | 1.901.610 | |
| 2022-01-10 | HU0000719240 | 1,068287 | 1.910.590 | |
| 2022-01-07 | HU0000719240 | 1,066562 | 1.907.510 | |
| 2022-01-06 | HU0000719240 | 1,065043 | 1.904.790 | |
| 2022-01-05 | HU0000719240 | 1,064863 | 1.904.470 | |
| 2022-01-04 | HU0000719240 | 1,063379 | 1.901.810 | |
| 2022-01-03 | HU0000719240 | 1,061053 | 1.897.650 | |
| 2021-12-31 | HU0000719240 | 1,061140 | 1.897.810 | |
| 2021-12-30 | HU0000719240 | 1,060479 | 1.896.630 | |
| 2021-12-29 | HU0000719240 | 1,059333 | 1.894.580 | |
| 2021-12-28 | HU0000719240 | 1,059200 | 1.894.340 | |
| 2021-12-27 | HU0000719240 | 1,058331 | 1.892.780 | |
| 2021-12-23 | HU0000719240 | 1,056530 | 2.703.090 | |
| 2021-12-22 | HU0000719240 | 1,057530 | 2.705.650 | |
| 2021-12-21 | HU0000719240 | 1,056167 | 2.702.160 | |
| 2021-12-20 | HU0000719240 | 1,055170 | 2.699.610 | |
| 2021-12-17 | HU0000719240 | 1,054922 | 2.698.980 | |
| 2021-12-16 | HU0000719240 | 1,055133 | 2.699.520 | |
| 2021-12-15 | HU0000719240 | 1,052261 | 2.692.170 | |
| 2021-12-14 | HU0000719240 | 1,049430 | 2.684.930 | |
| 2021-12-13 | HU0000719240 | 1,050649 | 2.688.050 | |
| 2021-12-10 | HU0000719240 | 1,050693 | 2.690.180 | |
| 2021-12-09 | HU0000719240 | 1,047796 | 2.682.760 | |
| 2021-12-08 | HU0000719240 | 1,049157 | 2.686.250 | |
| 2021-12-07 | HU0000719240 | 1,046558 | 2.679.590 | |
| 2021-12-06 | HU0000719240 | 1,044179 | 2.673.500 | |
| 2021-12-03 | HU0000719240 | 1,047645 | 2.682.380 | |
| 2021-12-02 | HU0000719240 | 1,042794 | 2.669.960 | |
| 2021-12-01 | HU0000719240 | 1,043905 | 2.672.800 | |
| 2021-11-30 | HU0000719240 | 1,043514 | 2.671.800 | |
| 2021-11-29 | HU0000719240 | 1,041323 | 2.666.190 | |
| 2021-11-26 | HU0000719240 | 1,047699 | 2.690.160 | |
| 2021-11-25 | HU0000719240 | 1,046644 | 2.687.450 | |
| 2021-11-24 | HU0000719240 | 1,046101 | 2.686.050 | |
| 2021-11-23 | HU0000719240 | 1,042261 | 2.676.190 | |
| 2021-11-22 | HU0000719240 | 1,039693 | 2.675.770 | |
| 2021-11-19 | HU0000719240 | 1,038329 | 2.672.250 | |
| 2021-11-18 | HU0000719240 | 1,031611 | 2.654.960 | |
| 2021-11-17 | HU0000719240 | 1,031972 | 2.655.890 | |
| 2021-11-16 | HU0000719240 | 1,033944 | 2.660.970 | |
| 2021-11-15 | HU0000719240 | 1,031062 | 2.653.550 | |
| 2021-11-12 | HU0000719240 | 1,030507 | 2.665.920 | |
| 2021-11-11 | HU0000719240 | 1,030481 | 2.665.860 | |
| 2021-11-10 | HU0000719240 | 1,029255 | 2.662.690 | |
| 2021-11-09 | HU0000719240 | 1,028290 | 2.660.190 | |
| 2021-11-08 | HU0000719240 | 1,026255 | 2.654.920 | |
| 2021-11-05 | HU0000719240 | 1,022354 | 2.644.830 | |
| 2021-11-04 | HU0000719240 | 1,022376 | 2.644.890 | |
| 2021-11-03 | HU0000719240 | 1,022815 | 2.646.020 | |
| 2021-11-02 | HU0000719240 | 1,022986 | 2.646.470 | |
| 2021-10-29 | HU0000719240 | 1,021502 | 2.642.630 | |
| 2021-10-28 | HU0000719240 | 1,022782 | 2.647.730 | |
| 2021-10-27 | HU0000719240 | 1,022361 | 2.646.640 | |
| 2021-10-26 | HU0000719240 | 1,022842 | 2.647.880 | |
| 2021-10-25 | HU0000719240 | 1,021604 | 2.654.670 | |
| 2021-10-22 | HU0000719240 | 1,020106 | 2.650.780 | |
| 2021-10-21 | HU0000719240 | 1,014138 | 2.635.270 | |
| 2021-10-20 | HU0000719240 | 1,016917 | 2.642.490 | |
| 2021-10-19 | HU0000719240 | 1,014884 | 2.637.210 | |
| 2021-10-18 | HU0000719240 | 1,014835 | 2.637.080 | |
| 2021-10-15 | HU0000719240 | 1,015162 | 2.676.510 | |
| 2021-10-14 | HU0000719240 | 1,013348 | 2.671.730 | |
| 2021-10-13 | HU0000719240 | 1,013876 | 2.673.120 | |
| 2021-10-12 | HU0000719240 | 1,013346 | 2.671.720 | |
| 2021-10-11 | HU0000719240 | 1,014025 | 2.694.150 | |
| 2021-10-08 | HU0000719240 | 1,014388 | 2.695.110 | |
| 2021-10-07 | HU0000719240 | 1,013091 | 2.697.110 | |
| 2021-10-06 | HU0000719240 | 1,014224 | 2.700.130 | |
| 2021-10-05 | HU0000719240 | 1,014563 | 2.712.510 | |
| 2021-10-04 | HU0000719240 | 1,013873 | 2.737.630 | |
| 2021-10-01 | HU0000719240 | 1,014585 | 2.739.550 | |
| 2021-09-30 | HU0000719240 | 1,013942 | 2.737.810 | |
| 2021-09-29 | HU0000719240 | 1,013197 | 2.743.960 | |
| 2021-09-28 | HU0000719240 | 1,014072 | 2.752.270 | |
| 2021-09-27 | HU0000719240 | 1,013792 | 2.751.510 | |
| 2021-09-24 | HU0000719240 | 1,013688 | 2.751.230 | |
| 2021-09-23 | HU0000719240 | 1,012600 | 2.748.280 | |
| 2021-09-22 | HU0000719240 | 1,013276 | 2.758.770 | |
| 2021-09-21 | HU0000719240 | 1,012962 | 2.757.910 | |
| 2021-09-20 | HU0000719240 | 1,015539 | 2.764.930 | |
| 2021-09-17 | HU0000719240 | 1,016142 | 2.766.570 | |
| 2021-09-16 | HU0000719240 | 1,015441 | 2.764.660 | |
| 2021-09-15 | HU0000719240 | 1,015515 | 2.764.860 | |
| 2021-09-14 | HU0000719240 | 1,015318 | 2.764.330 | |
| 2021-09-13 | HU0000719240 | 1,014444 | 2.761.950 | |
| 2021-09-10 | HU0000719240 | 1,012776 | 2.759.410 | |
| 2021-09-09 | HU0000719240 | 1,012390 | 2.785.760 | |
| 2021-09-08 | HU0000719240 | 1,014129 | 2.790.550 | |
| 2021-09-07 | HU0000719240 | 1,015456 | 2.794.200 | |
| 2021-09-06 | HU0000719240 | 1,015622 | 2.794.660 | |
| 2021-09-03 | HU0000719240 | 1,015857 | 2.805.510 | |
| 2021-09-02 | HU0000719240 | 1,017214 | 2.809.260 | |
| 2021-09-01 | HU0000719240 | 1,019938 | 2.816.780 | |
| 2021-08-31 | HU0000719240 | 1,019559 | 2.815.740 | |
| 2021-08-30 | HU0000719240 | 1,018830 | 2.813.720 | |
| 2021-08-27 | HU0000719240 | 1,020759 | 2.819.050 | |
| 2021-08-26 | HU0000719240 | 1,022767 | 2.824.600 | |
| 2021-08-25 | HU0000719240 | 1,023139 | 2.825.620 | |
| 2021-08-24 | HU0000719240 | 1,024371 | 2.832.140 | |
| 2021-08-23 | HU0000719240 | 1,024471 | 2.832.410 | |
| 2021-08-19 | HU0000719240 | 1,025462 | 2.835.150 | |
| 2021-08-18 | HU0000719240 | 1,025822 | 2.836.150 | |
| 2021-08-17 | HU0000719240 | 1,024675 | 2.832.980 | |
| 2021-08-16 | HU0000719240 | 1,023279 | 2.829.120 | |
| 2021-08-13 | HU0000719240 | 1,023321 | 2.829.230 | |
| 2021-08-12 | HU0000719240 | 1,023036 | 2.828.450 | |
| 2021-08-11 | HU0000719240 | 1,024436 | 2.832.320 | |
| 2021-08-10 | HU0000719240 | 1,024449 | 2.832.350 | |
| 2021-08-09 | HU0000719240 | 1,025202 | 2.834.430 | |
| 2021-08-06 | HU0000719240 | 1,024748 | 2.833.180 | |
| 2021-08-05 | HU0000719240 | 1,024813 | 2.833.360 | |
| 2021-08-04 | HU0000719240 | 1,023650 | 2.830.140 | |
| 2021-08-03 | HU0000719240 | 1,023006 | 2.828.360 | |
| 2021-08-02 | HU0000719240 | 1,022883 | 2.828.020 | |
| 2021-07-30 | HU0000719240 | 1,021332 | 2.823.730 | |
| 2021-07-29 | HU0000719240 | 1,022213 | 2.847.630 | |
| 2021-07-28 | HU0000719240 | 1,022834 | 2.849.360 | |
| 2021-07-27 | HU0000719240 | 1,024069 | 2.852.800 | |
| 2021-07-26 | HU0000719240 | 1,023729 | 2.851.850 | |
| 2021-07-23 | HU0000719240 | 1,023905 | 2.852.340 | |
| 2021-07-22 | HU0000719240 | 1,024207 | 2.853.190 | |
| 2021-07-21 | HU0000719240 | 1,024777 | 2.854.780 | |
| 2021-07-20 | HU0000719240 | 1,023888 | 2.852.300 | |
| 2021-07-19 | HU0000719240 | 1,023735 | 2.846.370 | |
| 2021-07-16 | HU0000719240 | 1,024036 | 2.847.210 | |
| 2021-07-15 | HU0000719240 | 1,022886 | 2.844.010 | |
| 2021-07-14 | HU0000719240 | 1,023739 | 2.846.380 | |
| 2021-07-13 | HU0000719240 | 1,023049 | 2.844.460 | |
| 2021-07-12 | HU0000719240 | 1,023416 | 2.845.480 | |
| 2021-07-09 | HU0000719240 | 1,024430 | 2.848.300 | |
| 2021-07-08 | HU0000719240 | 1,023711 | 2.846.310 | |
| 2021-07-07 | HU0000719240 | 1,023781 | 2.846.500 | |
| 2021-07-06 | HU0000719240 | 1,023442 | 2.845.560 | |
| 2021-07-05 | HU0000719240 | 1,023318 | 2.845.210 | |
| 2021-07-02 | HU0000719240 | 1,022968 | 2.844.240 | |
| 2021-07-01 | HU0000719240 | 1,025439 | 2.851.110 | |
| 2021-06-30 | HU0000719240 | 1,023599 | 2.845.990 | |
| 2021-06-29 | HU0000719240 | 1,023959 | 2.847.000 | |
| 2021-06-28 | HU0000719240 | 1,023635 | 2.846.100 | |
| 2021-06-25 | HU0000719240 | 1,023711 | 2.846.300 | |
| 2021-06-24 | HU0000719240 | 1,023830 | 2.846.640 | |
| 2021-06-23 | HU0000719240 | 1,022435 | 2.856.040 | |
| 2021-06-22 | HU0000719240 | 1,021802 | 2.854.270 | |
| 2021-06-21 | HU0000719240 | 1,023060 | 2.857.780 | |
| 2021-06-18 | HU0000719240 | 1,022976 | 2.857.550 | |
| 2021-06-17 | HU0000719240 | 1,023418 | 2.858.790 | |
| 2021-06-16 | HU0000719240 | 1,023422 | 2.858.800 | |
| 2021-06-15 | HU0000719240 | 1,023876 | 2.860.060 | |
| 2021-06-14 | HU0000719240 | 1,023948 | 2.860.270 | |
| 2021-06-11 | HU0000719240 | 1,022419 | 2.855.990 | |
| 2021-06-10 | HU0000719240 | 1,022855 | 2.857.210 | |
| 2021-06-09 | HU0000719240 | 1,022689 | 2.860.600 | |
| 2021-06-08 | HU0000719240 | 1,022053 | 2.858.820 | |
| 2021-06-07 | HU0000719240 | 1,022211 | 2.862.640 | |
| 2021-06-04 | HU0000719240 | 1,023537 | 2.968.920 | |
| 2021-06-03 | HU0000719240 | 1,021185 | 2.962.090 | |
| 2021-06-02 | HU0000719240 | 1,020645 | 3.062.970 | |
| 2021-06-01 | HU0000719240 | 1,020212 | 3.061.670 | |
| 2021-05-31 | HU0000719240 | 1,021000 | 3.064.030 | |
| 2021-05-28 | HU0000719240 | 1,021189 | 3.064.600 | |
| 2021-05-27 | HU0000719240 | 1,022274 | 3.067.860 | |
| 2021-05-26 | HU0000719240 | 1,021299 | 3.064.930 | |
| 2021-05-25 | HU0000719240 | 1,018616 | 3.056.880 | |
| 2021-05-21 | HU0000719240 | 1,018277 | 3.055.860 | |
| 2021-05-20 | HU0000719240 | 1,018760 | 3.138.970 | |
| 2021-05-19 | HU0000719240 | 1,019965 | 3.142.680 | |
| 2021-05-18 | HU0000719240 | 1,021099 | 3.197.240 | |
| 2021-05-17 | HU0000719240 | 1,021172 | 3.197.470 | |
| 2021-05-14 | HU0000719240 | 1,022455 | 3.201.480 | |
| 2021-05-13 | HU0000719240 | 1,023727 | 3.199.470 | |
| 2021-05-12 | HU0000719240 | 1,024602 | 3.202.200 | |
| 2021-05-11 | HU0000719240 | 1,027018 | 3.209.750 | |
| 2021-05-10 | HU0000719240 | 1,026546 | 3.208.280 | |
| 2021-05-07 | HU0000719240 | 1,027125 | 3.210.090 | |
| 2021-05-06 | HU0000719240 | 1,027843 | 3.212.330 | |
| 2021-05-05 | HU0000719240 | 1,027704 | 3.233.470 | |
| 2021-05-04 | HU0000719240 | 1,028224 | 3.255.130 | |
| 2021-05-03 | HU0000719240 | 1,028598 | 3.256.320 | |
| 2021-04-30 | HU0000719240 | 1,028350 | 3.255.530 | |
| 2021-04-29 | HU0000719240 | 1,028899 | 3.257.270 | |
| 2021-04-28 | HU0000719240 | 1,030174 | 3.261.310 | |
| 2021-04-27 | HU0000719240 | 1,030389 | 3.261.980 | |
| 2021-04-26 | HU0000719240 | 1,029273 | 3.258.450 | |
| 2021-04-23 | HU0000719240 | 1,030046 | 3.260.900 | |
| 2021-04-22 | HU0000719240 | 1,030026 | 3.260.840 | |
| 2021-04-21 | HU0000719240 | 1,030619 | 3.324.180 | |
| 2021-04-20 | HU0000719240 | 1,031982 | 3.328.580 | |
| 2021-04-19 | HU0000719240 | 1,030973 | 3.325.320 | |
| 2021-04-16 | HU0000719240 | 1,031133 | 3.406.760 | |
| 2021-04-15 | HU0000719240 | 1,030154 | 3.403.520 | |
| 2021-04-14 | HU0000719240 | 1,031552 | 3.408.140 | |
| 2021-04-13 | HU0000719240 | 1,031749 | 3.408.790 | |
| 2021-04-12 | HU0000719240 | 1,033093 | 3.413.230 | |
| 2021-04-09 | HU0000719240 | 1,033610 | 3.414.940 | |
| 2021-04-08 | HU0000719240 | 1,033355 | 3.414.100 | |
| 2021-04-07 | HU0000719240 | 1,034220 | 3.416.960 | |
| 2021-04-06 | HU0000719240 | 1,032716 | 3.411.990 | |
| 2021-04-01 | HU0000719240 | 1,032342 | 3.410.750 | |
| 2021-03-31 | HU0000719240 | 1,032174 | 3.410.200 | |
| 2021-03-30 | HU0000719240 | 1,032602 | 3.411.610 | |
| 2021-03-29 | HU0000719240 | 1,031114 | 3.406.690 | |
| 2021-03-26 | HU0000719240 | 1,031592 | 3.410.290 | |
| 2021-03-25 | HU0000719240 | 1,031747 | 3.410.800 | |
| 2021-03-24 | HU0000719240 | 1,031316 | 3.409.380 | |
| 2021-03-23 | HU0000719240 | 1,029584 | 3.403.650 | |
| 2021-03-22 | HU0000719240 | 1,028319 | 3.399.470 | |
| 2021-03-19 | HU0000719240 | 1,028440 | 3.399.870 | |
| 2021-03-18 | HU0000719240 | 1,028049 | 3.398.580 | |
| 2021-03-17 | HU0000719240 | 1,028382 | 3.399.680 | |
| 2021-03-16 | HU0000719240 | 1,028014 | 3.398.460 | |
| 2021-03-12 | HU0000719240 | 1,029346 | 3.402.870 | |
| 2021-03-11 | HU0000719240 | 1,027298 | 3.396.100 | |
| 2021-03-10 | HU0000719240 | 1,026856 | 3.394.630 | |
| 2021-03-09 | HU0000719240 | 1,025425 | 3.389.900 | |
| 2021-03-08 | HU0000719240 | 1,028282 | 3.399.350 | |
| 2021-03-05 | HU0000719240 | 1,030413 | 3.406.390 | |
| 2021-03-04 | HU0000719240 | 1,030982 | 3.408.270 | |
| 2021-03-03 | HU0000719240 | 1,030956 | 3.408.190 | |
| 2021-03-02 | HU0000719240 | 1,030850 | 3.407.840 | |
| 2021-03-01 | HU0000719240 | 1,028516 | 3.400.120 | |
| 2021-02-26 | HU0000719240 | 1,026737 | 3.394.240 | |
| 2021-02-25 | HU0000719240 | 1,033338 | 3.446.000 | |
| 2021-02-24 | HU0000719240 | 1,034031 | 3.448.310 | |
| 2021-02-23 | HU0000719240 | 1,035670 | 3.453.780 | |
| 2021-02-22 | HU0000719240 | 1,037087 | 3.458.500 | |
| 2021-02-19 | HU0000719240 | 1,038404 | 3.462.900 | |
| 2021-02-18 | HU0000719240 | 1,040380 | 3.462.490 | |
| 2021-02-17 | HU0000719240 | 1,043100 | 3.471.540 | |
| 2021-02-16 | HU0000719240 | 1,042069 | 3.468.110 | |
| 2021-02-15 | HU0000719240 | 1,043979 | 3.474.460 | |
| 2021-02-12 | HU0000719240 | 1,043954 | 3.474.380 | |
| 2021-02-11 | HU0000719240 | 1,043488 | 3.472.830 | |
| 2021-02-10 | HU0000719240 | 1,042651 | 3.470.040 | |
| 2021-02-09 | HU0000719240 | 1,040894 | 3.464.200 | |
| 2021-02-08 | HU0000719240 | 1,040132 | 3.472.080 | |
| 2021-02-05 | HU0000719240 | 1,042758 | 3.480.840 | |
| 2021-02-04 | HU0000719240 | 1,040503 | 3.473.310 | |
| 2021-02-03 | HU0000719240 | 1,040988 | 3.474.930 | |
| 2021-02-02 | HU0000719240 | 1,041995 | 3.478.290 | |
| 2021-02-01 | HU0000719240 | 1,043146 | 3.482.140 | |
| 2021-01-29 | HU0000719240 | 1,043252 | 3.482.490 | |
| 2021-01-28 | HU0000719240 | 1,043316 | 3.482.700 | |
| 2021-01-27 | HU0000719240 | 1,042981 | 3.481.590 | |
| 2021-01-26 | HU0000719240 | 1,042318 | 3.479.370 | |
| 2021-01-25 | HU0000719240 | 1,041291 | 3.475.950 | |
| 2021-01-22 | HU0000719240 | 1,041306 | 3.641.970 | |
| 2021-01-21 | HU0000719240 | 1,041338 | 3.642.090 | |
| 2021-01-20 | HU0000719240 | 1,041542 | 3.655.250 | |
| 2021-01-19 | HU0000719240 | 1,042314 | 3.657.960 | |
| 2021-01-18 | HU0000719240 | 1,042695 | 3.659.300 | |
| 2021-01-15 | HU0000719240 | 1,042512 | 3.658.660 | |
| 2021-01-14 | HU0000719240 | 1,042566 | 3.658.850 | |
| 2021-01-13 | HU0000719240 | 1,041980 | 3.656.790 | |
| 2021-01-12 | HU0000719240 | 1,043240 | 3.661.220 | |
| 2021-01-11 | HU0000719240 | 1,044081 | 3.674.610 | |
| 2021-01-08 | HU0000719240 | 1,044266 | 3.675.260 | |
| 2021-01-07 | HU0000719240 | 1,045356 | 3.670.140 | |
| 2021-01-06 | HU0000719240 | 1,046980 | 2.795.850 | |
| 2021-01-05 | HU0000719240 | 1,047390 | 2.796.940 | |
| 2021-01-04 | HU0000719240 | 1,046105 | 2.793.510 | |
| 2020-12-31 | HU0000719240 | 1,045839 | 2.792.800 | |
| 2020-12-30 | HU0000719240 | 1,045299 | 2.791.360 | |
| 2020-12-29 | HU0000719240 | 1,045538 | 2.792.000 | |
| 2020-12-28 | HU0000719240 | 1,044757 | 2.789.910 | |
| 2020-12-23 | HU0000719240 | 1,044894 | 2.790.280 | |
| 2020-12-22 | HU0000719240 | 1,044622 | 2.789.550 | |
| 2020-12-21 | HU0000719240 | 1,044507 | 2.789.240 | |
| 2020-12-18 | HU0000719240 | 1,043461 | 2.785.000 | |
| 2020-12-17 | HU0000719240 | 1,043409 | 2.784.860 | |
| 2020-12-16 | HU0000719240 | 1,042869 | 2.783.420 | |
| 2020-12-15 | HU0000719240 | 1,038604 | 2.735.040 | |
| 2020-12-14 | HU0000719240 | 1,038606 | 2.735.050 | |
| 2020-12-11 | HU0000719240 | 1,038170 | 2.733.900 | |
| 2020-12-10 | HU0000719240 | 1,038775 | 2.735.490 | |
| 2020-12-09 | HU0000719240 | 1,038352 | 2.734.380 | |
| 2020-12-08 | HU0000719240 | 1,037638 | 2.732.500 | |
| 2020-12-07 | HU0000719240 | 1,038244 | 2.734.090 | |
| 2020-12-04 | HU0000719240 | 1,037866 | 2.745.510 | |
| 2020-12-03 | HU0000719240 | 1,037630 | 2.744.880 | |
| 2020-12-02 | HU0000719240 | 1,037178 | 2.843.600 | |
| 2020-12-01 | HU0000719240 | 1,038806 | 2.846.070 | |
| 2020-11-30 | HU0000719240 | 1,038136 | 2.844.230 | |
| 2020-11-27 | HU0000719240 | 1,038384 | 2.844.910 | |
| 2020-11-26 | HU0000719240 | 1,038393 | 2.844.940 | |
| 2020-11-25 | HU0000719240 | 1,038618 | 2.845.550 | |
| 2020-11-24 | HU0000719240 | 1,038993 | 2.846.580 | |
| 2020-11-23 | HU0000719240 | 1,038671 | 2.845.700 | |
| 2020-11-20 | HU0000719240 | 1,038538 | 2.845.330 | |
| 2020-11-19 | HU0000719240 | 1,038088 | 2.844.100 | |
| 2020-11-18 | HU0000719240 | 1,038159 | 2.844.290 | |
| 2020-11-17 | HU0000719240 | 1,038358 | 2.844.840 | |
| 2020-11-16 | HU0000719240 | 1,038281 | 2.844.630 | |
| 2020-11-13 | HU0000719240 | 1,037849 | 2.843.440 | |
| 2020-11-12 | HU0000719240 | 1,036909 | 2.840.870 | |
| 2020-11-11 | HU0000719240 | 1,037453 | 2.842.360 | |
| 2020-11-10 | HU0000719240 | 1,037160 | 2.841.560 | |
| 2020-11-09 | HU0000719240 | 1,036302 | 2.839.200 | |
| 2020-11-06 | HU0000719240 | 1,036490 | 2.839.720 | |
| 2020-11-05 | HU0000719240 | 1,036063 | 2.838.550 | |
| 2020-11-04 | HU0000719240 | 1,036366 | 2.839.380 | |
| 2020-11-03 | HU0000719240 | 1,036759 | 2.840.460 | |
| 2020-11-02 | HU0000719240 | 1,037356 | 2.842.090 | |
| 2020-10-30 | HU0000719240 | 1,037171 | 2.841.590 | |
| 2020-10-29 | HU0000719240 | 1,037338 | 2.842.040 | |
| 2020-10-28 | HU0000719240 | 1,037169 | 2.841.580 | |
| 2020-10-27 | HU0000719240 | 1,037130 | 2.841.470 | |
| 2020-10-26 | HU0000719240 | 1,037019 | 2.841.170 | |
| 2020-10-22 | HU0000719240 | 1,037634 | 2.842.850 | |
| 2020-10-21 | HU0000719240 | 1,038228 | 2.844.480 | |
| 2020-10-20 | HU0000719240 | 1,038584 | 2.850.250 | |
| 2020-10-19 | HU0000719240 | 1,038561 | 2.850.180 | |
| 2020-10-16 | HU0000719240 | 1,037994 | 2.848.630 | |
| 2020-10-15 | HU0000719240 | 1,038618 | 2.850.340 | |
| 2020-10-14 | HU0000719240 | 1,038876 | 2.851.050 | |
| 2020-10-13 | HU0000719240 | 1,036979 | 2.845.840 | |
| 2020-10-12 | HU0000719240 | 1,037410 | 2.847.020 | |
| 2020-10-09 | HU0000719240 | 1,036267 | 2.843.890 | |
| 2020-10-08 | HU0000719240 | 1,035253 | 2.841.100 | |
| 2020-10-07 | HU0000719240 | 1,035888 | 2.842.850 | |
| 2020-10-06 | HU0000719240 | 1,035346 | 2.841.360 | |
| 2020-10-05 | HU0000719240 | 1,034882 | 2.840.090 | |
| 2020-10-02 | HU0000719240 | 1,035306 | 2.856.660 | |
| 2020-10-01 | HU0000719240 | 1,035728 | 2.857.830 | |
| 2020-09-30 | HU0000719240 | 1,036493 | 2.859.940 | |
| 2020-09-29 | HU0000719240 | 1,035678 | 2.857.690 | |
| 2020-09-28 | HU0000719240 | 1,034978 | 2.850.350 | |
| 2020-09-25 | HU0000719240 | 1,035043 | 2.819.350 | |
| 2020-09-24 | HU0000719240 | 1,036488 | 2.823.280 | |
| 2020-09-23 | HU0000719240 | 1,036884 | 2.824.360 | |
| 2020-09-22 | HU0000719240 | 1,037442 | 2.782.320 | |
| 2020-09-21 | HU0000719240 | 1,039047 | 2.786.620 | |
| 2020-09-18 | HU0000719240 | 1,038729 | 2.785.770 | |
| 2020-09-17 | HU0000719240 | 1,038236 | 2.784.450 | |
| 2020-09-16 | HU0000719240 | 1,037857 | 2.783.430 | |
| 2020-09-15 | HU0000719240 | 1,038452 | 2.785.030 | |
| 2020-09-14 | HU0000719240 | 1,038037 | 2.783.910 | |
| 2020-09-11 | HU0000719240 | 1,037650 | 2.782.880 | |
| 2020-09-10 | HU0000719240 | 1,037818 | 2.783.330 | |
| 2020-09-09 | HU0000719240 | 1,037910 | 2.783.570 | |
| 2020-09-08 | HU0000719240 | 1,037353 | 2.782.080 | |
| 2020-09-07 | HU0000719240 | 1,037435 | 2.832.670 | |
| 2020-09-04 | HU0000719240 | 1,036939 | 2.831.310 | |
| 2020-09-03 | HU0000719240 | 1,036835 | 2.831.030 | |
| 2020-09-02 | HU0000719240 | 1,036282 | 2.829.520 | |
| 2020-09-01 | HU0000719240 | 1,035484 | 2.827.340 | |
| 2020-08-31 | HU0000719240 | 1,035615 | 2.827.700 | |
| 2020-08-28 | HU0000719240 | 1,036295 | 2.829.550 | |
| 2020-08-27 | HU0000719240 | 1,035764 | 2.885.950 | |
| 2020-08-26 | HU0000719240 | 1,034614 | 2.882.750 | |
| 2020-08-25 | HU0000719240 | 1,033663 | 2.880.100 | |
| 2020-08-24 | HU0000719240 | 1,033180 | 2.878.750 | |
| 2020-08-19 | HU0000719240 | 1,034458 | 2.882.320 | |
| 2020-08-18 | HU0000719240 | 1,034498 | 2.882.430 | |
| 2020-08-17 | HU0000719240 | 1,033407 | 2.879.390 | |
| 2020-08-14 | HU0000719240 | 1,033809 | 2.880.510 | |
| 2020-08-13 | HU0000719240 | 1,033661 | 2.880.100 | |
| 2020-08-12 | HU0000719240 | 1,035057 | 2.883.980 | |
| 2020-08-11 | HU0000719240 | 1,037057 | 2.889.560 | |
| 2020-08-10 | HU0000719240 | 1,037286 | 2.890.200 | |
| 2020-08-07 | HU0000719240 | 1,037428 | 2.890.590 | |
| 2020-08-06 | HU0000719240 | 1,037170 | 2.889.870 | |
| 2020-08-05 | HU0000719240 | 1,036201 | 2.887.170 | |
| 2020-08-04 | HU0000719240 | 1,035790 | 2.886.030 | |
| 2020-08-03 | HU0000719240 | 1,035984 | 2.858.520 | |
| 2020-07-31 | HU0000719240 | 1,036199 | 2.859.120 | |
| 2020-07-30 | HU0000719240 | 1,036226 | 2.859.190 | |
| 2020-07-29 | HU0000719240 | 1,036253 | 2.859.270 | |
| 2020-07-28 | HU0000719240 | 1,036272 | 2.859.320 | |
| 2020-07-27 | HU0000719240 | 1,036365 | 2.859.580 | |
| 2020-07-24 | HU0000719240 | 1,036583 | 2.860.180 | |
| 2020-07-23 | HU0000719240 | 1,036502 | 2.859.950 | |
| 2020-07-22 | HU0000719240 | 1,034561 | 2.854.600 | |
| 2020-07-21 | HU0000719240 | 1,033622 | 2.852.010 | |
| 2020-07-20 | HU0000719240 | 1,031715 | 2.846.750 | |
| 2020-07-17 | HU0000719240 | 1,031724 | 2.846.770 | |
| 2020-07-16 | HU0000719240 | 1,032253 | 2.848.230 | |
| 2020-07-15 | HU0000719240 | 1,032509 | 2.893.360 | |
| 2020-07-14 | HU0000719240 | 1,033285 | 2.895.540 | |
| 2020-07-13 | HU0000719240 | 1,033492 | 2.896.120 | |
| 2020-07-10 | HU0000719240 | 1,033435 | 2.953.060 | |
| 2020-07-09 | HU0000719240 | 1,033789 | 2.954.070 | |
| 2020-07-08 | HU0000719240 | 1,032849 | 2.951.390 | |
| 2020-07-07 | HU0000719240 | 1,032701 | 2.950.960 | |
| 2020-07-06 | HU0000719240 | 1,032872 | 2.951.450 | |
| 2020-07-03 | HU0000719240 | 1,032610 | 2.950.700 | |
| 2020-07-02 | HU0000719240 | 1,032633 | 2.950.770 | |
| 2020-07-01 | HU0000719240 | 1,033279 | 2.952.610 | |
| 2020-06-30 | HU0000719240 | 1,033164 | 2.952.280 | |
| 2020-06-29 | HU0000719240 | 1,033549 | 2.953.390 | |
| 2020-06-26 | HU0000719240 | 1,031602 | 2.947.820 | |
| 2020-06-25 | HU0000719240 | 1,033171 | 2.952.310 | |
| 2020-06-24 | HU0000719240 | 1,028200 | 2.938.100 | |
| 2020-06-23 | HU0000719240 | 1,027708 | 2.936.690 | |
| 2020-06-22 | HU0000719240 | 1,027019 | 2.934.730 | |
| 2020-06-19 | HU0000719240 | 1,026877 | 2.934.320 | |
| 2020-06-18 | HU0000719240 | 1,027039 | 2.934.780 | |
| 2020-06-17 | HU0000719240 | 1,027957 | 2.937.410 | |
| 2020-06-16 | HU0000719240 | 1,028043 | 2.952.240 | |
| 2020-06-15 | HU0000719240 | 1,028332 | 2.953.070 | |
| 2020-06-12 | HU0000719240 | 1,028556 | 2.948.720 | |
| 2020-06-11 | HU0000719240 | 1,028415 | 2.948.310 | |
| 2020-06-10 | HU0000719240 | 1,029038 | 2.950.100 | |
| 2020-06-09 | HU0000719240 | 1,029770 | 2.952.200 | |
| 2020-06-08 | HU0000719240 | 1,029162 | 2.950.450 | |
| 2020-06-05 | HU0000719240 | 1,030456 | 2.954.160 | |
| 2020-06-04 | HU0000719240 | 1,030437 | 2.954.110 | |
| 2020-06-03 | HU0000719240 | 1,030581 | 2.940.920 | |
| 2020-06-02 | HU0000719240 | 1,030854 | 2.941.700 | |
| 2020-05-29 | HU0000719240 | 1,025284 | 2.925.810 | |
| 2020-05-28 | HU0000719240 | 1,024614 | 2.971.600 | |
| 2020-05-27 | HU0000719240 | 1,025674 | 2.974.670 | |
| 2020-05-26 | HU0000719240 | 1,025465 | 2.974.070 | |
| 2020-05-25 | HU0000719240 | 1,025161 | 2.973.190 | |
| 2020-05-22 | HU0000719240 | 1,026219 | 2.976.250 | |
| 2020-05-21 | HU0000719240 | 1,026853 | 2.978.090 | |
| 2020-05-20 | HU0000719240 | 1,026879 | 2.978.170 | |
| 2020-05-19 | HU0000719240 | 1,027861 | 2.981.020 | |
| 2020-05-18 | HU0000719240 | 1,026177 | 2.976.130 | |
| 2020-05-15 | HU0000719240 | 1,025875 | 2.975.260 | |
| 2020-05-14 | HU0000719240 | 1,023522 | 2.968.430 | |
| 2020-05-13 | HU0000719240 | 1,022968 | 2.966.830 | |
| 2020-05-12 | HU0000719240 | 1,022636 | 2.965.860 | |
| 2020-05-11 | HU0000719240 | 1,022483 | 2.965.420 | |
| 2020-05-08 | HU0000719240 | 1,022039 | 2.964.130 | |
| 2020-05-07 | HU0000719240 | 1,022814 | 2.966.380 | |
| 2020-05-06 | HU0000719240 | 1,022985 | 2.966.870 | |
| 2020-05-05 | HU0000719240 | 1,021216 | 2.961.740 | |
| 2020-05-04 | HU0000719240 | 1,023495 | 2.968.360 | |
| 2020-04-30 | HU0000719240 | 1,022667 | 2.965.950 | |
| 2020-04-29 | HU0000719240 | 1,018378 | 2.953.510 | |
| 2020-04-28 | HU0000719240 | 1,018489 | 2.953.840 | |
| 2020-04-27 | HU0000719240 | 1,018904 | 2.955.040 | |
| 2020-04-24 | HU0000719240 | 1,018572 | 2.954.080 | |
| 2020-04-23 | HU0000719240 | 1,019931 | 2.958.020 | |
| 2020-04-22 | HU0000719240 | 1,019841 | 2.957.760 | |
| 2020-04-21 | HU0000719240 | 1,020176 | 3.004.900 | |
| 2020-04-20 | HU0000719240 | 1,019723 | 3.003.560 | |
| 2020-04-17 | HU0000719240 | 1,020208 | 3.045.290 | |
| 2020-04-16 | HU0000719240 | 1,018505 | 3.083.440 | |
| 2020-04-15 | HU0000719240 | 1,014345 | 3.070.850 | |
| 2020-04-14 | HU0000719240 | 1,011861 | 3.063.330 | |
| 2020-04-09 | HU0000719240 | 1,013433 | 3.077.420 | |
| 2020-04-08 | HU0000719240 | 1,010286 | 3.088.070 | |
| 2020-04-07 | HU0000719240 | 1,010777 | 3.089.580 | |
| 2020-04-06 | HU0000719240 | 1,008514 | 3.082.660 | |
| 2020-04-03 | HU0000719240 | 1,008060 | 3.081.270 | |
| 2020-04-02 | HU0000719240 | 1,007521 | 3.088.280 | |
| 2020-04-01 | HU0000719240 | 1,003839 | 3.076.990 | |
| 2020-03-31 | HU0000719240 | 1,005050 | 3.080.700 | |
| 2020-03-30 | HU0000719240 | 1,005305 | 3.081.490 | |
| 2020-03-27 | HU0000719240 | 1,004167 | 3.091.150 | |
| 2020-03-26 | HU0000719240 | 1,004483 | 3.092.130 | |
| 2020-03-25 | HU0000719240 | 1,005272 | 3.094.550 | |
| 2020-03-24 | HU0000719240 | 1,002111 | 3.084.820 | |
| 2020-03-23 | HU0000719240 | 1,001120 | 3.167.530 | |
| 2020-03-20 | HU0000719240 | 1,000032 | 3.286.250 | |
| 2020-03-19 | HU0000719240 | 1,004370 | 3.341.420 | |
| 2020-03-18 | HU0000719240 | 1,006858 | 3.415.590 | |
| 2020-03-17 | HU0000719240 | 1,007112 | 3.483.960 | |
| 2020-03-16 | HU0000719240 | 1,012679 | 3.746.250 | |
| 2020-03-13 | HU0000719240 | 1,018403 | 3.782.550 | |
| 2020-03-12 | HU0000719240 | 1,022768 | 3.813.740 | |
| 2020-03-11 | HU0000719240 | 1,022871 | 3.814.120 | |
| 2020-03-10 | HU0000719240 | 1,026179 | 3.836.830 | |
| 2020-03-09 | HU0000719240 | 1,026712 | 3.848.830 | |
| 2020-03-06 | HU0000719240 | 1,025484 | 3.844.230 | |
| 2020-03-05 | HU0000719240 | 1,025677 | 3.850.890 | |
| 2020-03-04 | HU0000719240 | 1,024719 | 3.847.290 | |
| 2020-03-03 | HU0000719240 | 1,025323 | 3.849.560 | |
| 2020-03-02 | HU0000719240 | 1,025230 | 3.849.210 | |
| 2020-02-28 | HU0000719240 | 1,025575 | 3.850.510 | |
| 2020-02-27 | HU0000719240 | 1,026063 | 3.852.340 | |
| 2020-02-26 | HU0000719240 | 1,026706 | 3.854.750 | |
| 2020-02-25 | HU0000719240 | 1,027264 | 3.856.850 | |
| 2020-02-24 | HU0000719240 | 1,026359 | 3.853.450 | |
| 2020-02-21 | HU0000719240 | 1,024839 | 3.847.740 | |
| 2020-02-20 | HU0000719240 | 1,025882 | 3.844.710 | |
| 2020-02-19 | HU0000719240 | 1,026535 | 3.847.160 | |
| 2020-02-18 | HU0000719240 | 1,027756 | 3.851.730 | |
| 2020-02-17 | HU0000719240 | 1,026922 | 3.848.610 | |
| 2020-02-14 | HU0000719240 | 1,026379 | 3.846.570 | |
| 2020-02-13 | HU0000719240 | 1,021997 | 3.830.150 | |
| 2020-02-12 | HU0000719240 | 1,021509 | 3.847.220 | |
| 2020-02-11 | HU0000719240 | 1,021700 | 3.847.940 | |
| 2020-02-10 | HU0000719240 | 1,021081 | 3.865.480 | |
| 2020-02-07 | HU0000719240 | 1,021061 | 3.865.410 | |
| 2020-02-06 | HU0000719240 | 1,019977 | 3.975.740 | |
| 2020-02-05 | HU0000719240 | 1,021172 | 3.980.400 | |
| 2020-02-04 | HU0000719240 | 1,022435 | 3.985.320 | |
| 2020-02-03 | HU0000719240 | 1,020910 | 3.979.380 | |
| 2020-01-31 | HU0000719240 | 1,022999 | 3.992.560 | |
| 2020-01-30 | HU0000719240 | 1,022868 | 3.992.050 | |
| 2020-01-29 | HU0000719240 | 1,025460 | 4.002.170 | |
| 2020-01-28 | HU0000719240 | 1,026246 | 4.005.240 | |
| 2020-01-27 | HU0000719240 | 1,025194 | 4.001.130 | |
| 2020-01-24 | HU0000719240 | 1,026611 | 4.006.660 | |
| 2020-01-23 | HU0000719240 | 1,026632 | 3.946.740 | |
| 2020-01-22 | HU0000719240 | 1,025633 | 3.942.900 | |
| 2020-01-21 | HU0000719240 | 1,027518 | 3.930.150 | |
| 2020-01-20 | HU0000719240 | 1,027057 | 3.928.390 | |
| 2020-01-17 | HU0000719240 | 1,027536 | 3.933.000 | |
| 2020-01-16 | HU0000719240 | 1,027251 | 3.931.910 | |
| 2020-01-15 | HU0000719240 | 1,027453 | 3.940.190 | |
| 2020-01-14 | HU0000719240 | 1,028038 | 3.942.440 | |
| 2020-01-13 | HU0000719240 | 1,026992 | 3.938.430 | |
| 2020-01-10 | HU0000719240 | 1,027022 | 3.938.540 | |
| 2020-01-09 | HU0000719240 | 1,026953 | 3.938.280 | |
| 2020-01-08 | HU0000719240 | 1,026690 | 3.937.270 | |
| 2020-01-07 | HU0000719240 | 1,026246 | 3.935.570 | |
| 2020-01-06 | HU0000719240 | 1,026298 | 3.935.760 | |
| 2020-01-03 | HU0000719240 | 1,025958 | 3.934.460 | |
| 2020-01-02 | HU0000719240 | 1,026463 | 3.936.400 | |
| 2019-12-31 | HU0000719240 | 1,025892 | 3.934.210 | |
| 2019-12-30 | HU0000719240 | 1,025309 | 3.931.970 | |
| 2019-12-23 | HU0000719240 | 1,025500 | 3.918.090 | |
| 2019-12-20 | HU0000719240 | 1,025121 | 3.886.940 | |
| 2019-12-19 | HU0000719240 | 1,025988 | 3.890.230 | |
| 2019-12-18 | HU0000719240 | 1,026073 | 3.879.120 | |
| 2019-12-17 | HU0000719240 | 1,026108 | 3.873.310 | |
| 2019-12-16 | HU0000719240 | 1,026257 | 3.829.610 | |
| 2019-12-13 | HU0000719240 | 1,026636 | 3.810.130 | |
| 2019-12-12 | HU0000719240 | 1,026210 | 3.808.550 | |
| 2019-12-11 | HU0000719240 | 1,025744 | 3.806.820 | |
| 2019-12-10 | HU0000719240 | 1,025957 | 3.794.840 | |
| 2019-12-09 | HU0000719240 | 1,024971 | 3.791.190 | |
| 2019-12-06 | HU0000719240 | 1,025149 | 3.791.850 | |
| 2019-12-05 | HU0000719240 | 1,024528 | 3.747.020 | |
| 2019-12-04 | HU0000719240 | 1,024017 | 3.745.160 | |
| 2019-12-03 | HU0000719240 | 1,024301 | 3.746.200 | |
| 2019-12-02 | HU0000719240 | 1,026460 | 3.749.640 | |
| 2019-11-29 | HU0000719240 | 1,025286 | 3.745.350 | |
| 2019-11-28 | HU0000719240 | 1,025904 | 3.747.610 | |
| 2019-11-27 | HU0000719240 | 1,025838 | 3.740.400 | |
| 2019-11-26 | HU0000719240 | 1,024747 | 3.736.430 | |
| 2019-11-25 | HU0000719240 | 1,024503 | 3.735.540 | |