| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Relax Alapok Alapja B sorozat | ||||
| Évesített hozam: -5,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000719240 | 1,259582 | 791.022 | |
| 2024-10-15 | HU0000719240 | 1,258367 | 790.259 | |
| 2024-10-14 | HU0000719240 | 1,258997 | 790.655 | |
| 2024-10-11 | HU0000719240 | 1,259413 | 790.916 | |
| 2024-10-10 | HU0000719240 | 1,259068 | 790.700 | |
| 2024-10-09 | HU0000719240 | 1,258785 | 790.522 | |
| 2024-10-08 | HU0000719240 | 1,258324 | 790.233 | |
| 2024-10-07 | HU0000719240 | 1,259555 | 791.006 | |
| 2024-10-04 | HU0000719240 | 1,260569 | 791.642 | |
| 2024-10-03 | HU0000719240 | 1,265065 | 794.466 | |
|
|
||||
| 2024-10-02 | HU0000719240 | 1,267313 | 1.544.990 | |
| 2024-10-01 | HU0000719240 | 1,267156 | 1.545.060 | |
| 2024-09-30 | HU0000719240 | 1,266534 | 1.544.300 | |
| 2024-09-27 | HU0000719240 | 1,265759 | 1.649.250 | |
| 2024-09-26 | HU0000719240 | 1,264617 | 1.647.760 | |
| 2024-09-25 | HU0000719240 | 1,264341 | 1.647.400 | |
| 2024-09-24 | HU0000719240 | 1,263828 | 1.648.800 | |
| 2024-09-23 | HU0000719240 | 1,262713 | 1.647.340 | |
| 2024-09-20 | HU0000719240 | 1,263619 | 1.648.520 | |
| 2024-09-19 | HU0000719240 | 1,264501 | 1.649.670 | |
| 2024-09-18 | HU0000719240 | 1,265389 | 1.650.830 | |