maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-11-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Relax Alapok Alapja B sorozat
Évesített hozam: 3,75%
dátum azonosító árfolyam* eszközérték
2024-11-13HU00007192401,261688817.747
2024-11-12HU00007192401,260987817.293
2024-11-11HU00007192401,261724817.770
2024-11-08HU00007192401,260257816.819
2024-11-07HU00007192401,257612815.105
2024-11-06HU00007192401,258217795.499
2024-11-05HU00007192401,258170795.469
2024-11-04HU00007192401,257552795.078
2024-10-31HU00007192401,257291812.765
2024-10-30HU00007192401,256139812.020
2024-10-29HU00007192401,257460812.874
2024-10-28HU00007192401,258083813.277
2024-10-25HU00007192401,258178771.268
2024-10-24HU00007192401,257493770.848
2024-10-22HU00007192401,258212771.289
2024-10-21HU00007192401,259200771.895
2024-10-18HU00007192401,259457790.944
2024-10-17HU00007192401,259939791.247
2024-10-16HU00007192401,259582791.022
2024-10-15HU00007192401,258367790.259
2024-10-14HU00007192401,258997790.655
2024-10-11HU00007192401,259413790.916
2024-10-10HU00007192401,259068790.700
2024-10-09HU00007192401,258785790.522
2024-10-08HU00007192401,258324790.233
2024-10-07HU00007192401,259555791.006
2024-10-04HU00007192401,260569791.642
2024-10-03HU00007192401,265065794.466
2024-10-02HU00007192401,2673131.544.990
2024-10-01HU00007192401,2671561.545.060
2024-09-30HU00007192401,2665341.544.300
2024-09-27HU00007192401,2657591.649.250
2024-09-26HU00007192401,2646171.647.760
2024-09-25HU00007192401,2643411.647.400
2024-09-24HU00007192401,2638281.648.800
2024-09-23HU00007192401,2627131.647.340
2024-09-20HU00007192401,2636191.648.520
2024-09-19HU00007192401,2645011.649.670
2024-09-18HU00007192401,2653891.650.830
2024-09-17HU00007192401,2654781.650.950
2024-09-16HU00007192401,2643611.649.490
2024-09-13HU00007192401,2643031.649.420
2024-09-12HU00007192401,2652271.650.620
2024-09-11HU00007192401,2649361.650.240
2024-09-10HU00007192401,2643431.649.470
2024-09-09HU00007192401,2644891.752.840
2024-09-06HU00007192401,2646651.703.090
2024-09-05HU00007192401,2628311.700.620
2024-09-04HU00007192401,2617211.699.120
2024-09-03HU00007192401,2612241.698.450
2024-09-02HU00007192401,2620751.699.600
2024-08-30HU00007192401,2626621.700.390
2024-08-29HU00007192401,2625961.700.300
2024-08-28HU00007192401,2606831.697.720
2024-08-27HU00007192401,2637851.701.900
2024-08-26HU00007192401,2631141.701.000
2024-08-23HU00007192401,2632521.701.180
2024-08-22HU00007192401,2631461.701.040
2024-08-21HU00007192401,2623041.699.910
2024-08-16HU00007192401,2641341.702.370
2024-08-15HU00007192401,2645121.702.880
2024-08-14HU00007192401,2636901.701.770
2024-08-13HU00007192401,2623261.699.940
2024-08-12HU00007192401,2625821.700.280
2024-08-09HU00007192401,2636631.701.740
2024-08-08HU00007192401,2653181.703.960
2024-08-07HU00007192401,2672681.706.590
2024-08-06HU00007192401,2686001.708.380
2024-08-05HU00007192401,2591461.695.650
2024-08-02HU00007192401,2558951.691.270
2024-08-01HU00007192401,2549601.690.020
2024-07-31HU00007192401,2546201.689.560
2024-07-30HU00007192401,2496761.682.900
2024-07-29HU00007192401,2471281.679.470
2024-07-26HU00007192401,2476981.680.240
2024-07-25HU00007192401,2478021.680.380
2024-07-24HU00007192401,2474701.686.360
2024-07-23HU00007192401,2470821.685.840
2024-07-22HU00007192401,2459971.684.370
2024-07-19HU00007192401,2460091.684.390
2024-07-18HU00007192401,2466031.685.190
2024-07-17HU00007192401,2481161.687.230
2024-07-16HU00007192401,2468761.685.560
2024-07-15HU00007192401,2433161.680.750
2024-07-12HU00007192401,2407981.677.340
2024-07-11HU00007192401,2384601.674.180
2024-07-10HU00007192401,2361641.671.080
2024-07-09HU00007192401,2346761.669.070
2024-07-08HU00007192401,2333411.667.260
2024-07-05HU00007192401,2325401.666.180
2024-07-04HU00007192401,2327131.666.410
2024-07-03HU00007192401,2320381.665.500
2024-07-02HU00007192401,2324431.666.050
2024-07-01HU00007192401,2341221.668.320
2024-06-28HU00007192401,2346601.669.040
2024-06-27HU00007192401,2351811.677.910
2024-06-26HU00007192401,2350441.677.720
2024-06-25HU00007192401,2333911.675.480
2024-06-24HU00007192401,2334441.701.340
2024-06-21HU00007192401,2335351.701.470
2024-06-20HU00007192401,2344311.702.700
2024-06-19HU00007192401,2334921.701.410
2024-06-18HU00007192401,2323521.699.830
2024-06-17HU00007192401,2330721.700.830
2024-06-14HU00007192401,2346101.702.950
2024-06-13HU00007192401,2350831.703.600
2024-06-12HU00007192401,2329091.707.710
2024-06-11HU00007192401,2331251.708.010
2024-06-10HU00007192401,2349661.710.560
2024-06-07HU00007192401,2358541.711.790
2024-06-06HU00007192401,2350111.710.620
2024-06-05HU00007192401,2331511.708.040
2024-06-04HU00007192401,2323711.706.960
2024-06-03HU00007192401,2298771.703.510
2024-05-31HU00007192401,2281421.701.110
2024-05-30HU00007192401,2271611.699.750
2024-05-29HU00007192401,2280111.700.930
2024-05-28HU00007192401,2273871.700.060
2024-05-27HU00007192401,2273391.699.990
2024-05-24HU00007192401,2305191.704.400
2024-05-23HU00007192401,2319421.706.370
2024-05-22HU00007192401,2330701.707.930
2024-05-21HU00007192401,2325141.707.160
2024-05-17HU00007192401,2336451.708.730
2024-05-16HU00007192401,2335421.708.590
2024-05-15HU00007192401,2310321.705.110
2024-05-14HU00007192401,2305691.704.470
2024-05-13HU00007192401,2313441.705.540
2024-05-10HU00007192401,2318581.706.250
2024-05-09HU00007192401,2343471.709.700
2024-05-08HU00007192401,2347261.710.230
2024-05-07HU00007192401,2309991.733.210
2024-05-06HU00007192401,2296911.731.370
2024-05-03HU00007192401,2271591.727.800
2024-05-02HU00007192401,2256191.725.640
2024-04-30HU00007192401,2262641.726.540
2024-04-29HU00007192401,2243491.723.850
2024-04-26HU00007192401,2252431.725.110
2024-04-25HU00007192401,2270001.735.160
2024-04-24HU00007192401,2286181.737.450
2024-04-23HU00007192401,2270851.747.090
2024-04-22HU00007192401,2258331.745.310
2024-04-19HU00007192401,2262301.745.880
2024-04-18HU00007192401,2251361.744.320
2024-04-17HU00007192401,2249331.744.030
2024-04-16HU00007192401,2285451.749.170
2024-04-15HU00007192401,2305701.752.060
2024-04-12HU00007192401,2279771.748.360
2024-04-11HU00007192401,2327251.755.120
2024-04-10HU00007192401,2333531.756.020
2024-04-09HU00007192401,2323541.754.600
2024-04-08HU00007192401,2341911.757.210
2024-04-05HU00007192401,2345581.757.730
2024-04-04HU00007192401,2338541.756.730
2024-04-03HU00007192401,2354851.759.050
2024-04-02HU00007192401,2356601.759.300
2024-03-28HU00007192401,2363171.760.240
2024-03-27HU00007192401,2375681.762.020
2024-03-26HU00007192401,2380661.773.060
2024-03-25HU00007192401,2380921.790.220
2024-03-22HU00007192401,2389681.812.770
2024-03-21HU00007192401,2386341.812.280
2024-03-20HU00007192401,2392591.813.200
2024-03-19HU00007192401,2384981.812.080
2024-03-18HU00007192401,2417501.816.840
2024-03-14HU00007192401,2437071.819.710
2024-03-13HU00007192401,2442111.820.440
2024-03-12HU00007192401,2457621.825.100
2024-03-11HU00007192401,2456821.841.610
2024-03-08HU00007192401,2445481.839.930
2024-03-07HU00007192401,2444281.839.750
2024-03-06HU00007192401,2455911.841.470
2024-03-05HU00007192401,2444111.839.730
2024-03-04HU00007192401,2441381.840.700
2024-03-01HU00007192401,2426091.838.440
2024-02-29HU00007192401,2421391.837.750
2024-02-28HU00007192401,2443021.840.950
2024-02-27HU00007192401,2472071.845.240
2024-02-26HU00007192401,2461721.843.710
2024-02-23HU00007192401,2450871.842.110
2024-02-22HU00007192401,2451691.842.230
2024-02-21HU00007192401,2464161.844.070
2024-02-20HU00007192401,2445461.841.310
2024-02-19HU00007192401,2444251.841.130
2024-02-16HU00007192401,2454021.792.570
2024-02-15HU00007192401,2422561.788.040
2024-02-14HU00007192401,2431941.789.390
2024-02-13HU00007192401,2453471.792.490
2024-02-12HU00007192401,2462661.793.810
2024-02-09HU00007192401,2455621.792.800
2024-02-08HU00007192401,2430061.789.120
2024-02-07HU00007192401,2444441.791.190
2024-02-06HU00007192401,2441511.790.770
2024-02-05HU00007192401,2476391.795.790
2024-02-02HU00007192401,2490721.797.850
2024-02-01HU00007192401,2471801.795.130
2024-01-31HU00007192401,2447931.791.690
2024-01-30HU00007192401,2434581.789.770
2024-01-29HU00007192401,2388101.783.080
2024-01-26HU00007192401,2389461.783.280
2024-01-25HU00007192401,2394451.784.000
2024-01-24HU00007192401,2405071.809.940
2024-01-23HU00007192401,2429931.813.570
2024-01-22HU00007192401,2425861.812.980
2024-01-19HU00007192401,2453301.816.980
2024-01-18HU00007192401,2443191.815.510
2024-01-17HU00007192401,2458131.817.690
2024-01-16HU00007192401,2463431.818.460
2024-01-15HU00007192401,2466731.818.940
2024-01-12HU00007192401,2455331.817.280
2024-01-11HU00007192401,2418321.811.880
2024-01-10HU00007192401,2410641.810.760
2024-01-09HU00007192401,2394861.808.450
2024-01-08HU00007192401,2378011.806.000
2024-01-05HU00007192401,2385271.807.060
2024-01-04HU00007192401,2394821.808.450
2024-01-03HU00007192401,2417081.811.700
2024-01-02HU00007192401,2446921.816.050
2023-12-29HU00007192401,2446841.816.040
2023-12-28HU00007192401,2440571.815.120
2023-12-27HU00007192401,2428301.813.330
2023-12-22HU00007192401,2436771.814.570
2023-12-21HU00007192401,2446581.816.000
2023-12-20HU00007192401,2412591.823.860
2023-12-19HU00007192401,2397431.821.640
2023-12-18HU00007192401,2387591.820.190
2023-12-15HU00007192401,2384581.819.750
2023-12-14HU00007192401,2343241.813.670
2023-12-13HU00007192401,2345421.813.990
2023-12-12HU00007192401,2333201.812.200
2023-12-11HU00007192401,2330131.811.750
2023-12-08HU00007192401,2330071.811.740
2023-12-07HU00007192401,2315901.835.500
2023-12-06HU00007192401,2314931.835.360
2023-12-05HU00007192401,2311071.834.780
2023-12-04HU00007192401,2300871.833.260
2023-12-01HU00007192401,2291411.831.850
2023-11-30HU00007192401,2288181.831.370
2023-11-29HU00007192401,2274331.829.300
2023-11-28HU00007192401,2278871.829.980
2023-11-27HU00007192401,2270051.828.670
2023-11-24HU00007192401,2262031.827.470
2023-11-23HU00007192401,2272201.828.990
2023-11-22HU00007192401,2280771.830.260
2023-11-21HU00007192401,2273031.829.110
2023-11-20HU00007192401,2265181.827.940
2023-11-17HU00007192401,2258871.827.000
2023-11-16HU00007192401,2245631.825.030
2023-11-15HU00007192401,2245741.845.380
2023-11-14HU00007192401,2234601.843.700
2023-11-13HU00007192401,2237871.844.190
2023-11-10HU00007192401,2234601.843.700
2023-11-09HU00007192401,2233551.843.540
2023-11-08HU00007192401,2234441.843.670
2023-11-07HU00007192401,2237041.844.060
2023-11-06HU00007192401,2244501.845.190
2023-11-03HU00007192401,2227641.842.650
2023-11-02HU00007192401,2201901.838.770
2023-10-31HU00007192401,2190421.846.320
2023-10-30HU00007192401,2180111.844.760
2023-10-27HU00007192401,2172001.843.530
2023-10-26HU00007192401,2179971.844.740
2023-10-25HU00007192401,2178181.844.470
2023-10-24HU00007192401,2163411.842.230
2023-10-20HU00007192401,2167181.842.800
2023-10-19HU00007192401,2171501.843.450
2023-10-18HU00007192401,2191331.846.460
2023-10-17HU00007192401,2193181.846.740
2023-10-16HU00007192401,2190421.846.320
2023-10-13HU00007192401,2192511.846.630
2023-10-12HU00007192401,2196821.847.290
2023-10-11HU00007192401,2183371.845.250
2023-10-10HU00007192401,2170521.843.300
2023-10-09HU00007192401,2164901.842.450
2023-10-06HU00007192401,2165911.842.610
2023-10-05HU00007192401,2169571.843.160
2023-10-04HU00007192401,2170841.843.350
2023-10-03HU00007192401,2170461.843.300
2023-10-02HU00007192401,2178111.844.450
2023-09-29HU00007192401,2163791.842.280
2023-09-28HU00007192401,2178181.844.460
2023-09-27HU00007192401,2200671.847.870
2023-09-26HU00007192401,2209061.849.140
2023-09-25HU00007192401,2209341.849.180
2023-09-22HU00007192401,2208471.849.050
2023-09-21HU00007192401,2213201.849.770
2023-09-20HU00007192401,2211851.849.560
2023-09-19HU00007192401,2210651.849.380
2023-09-18HU00007192401,2202781.848.190
2023-09-15HU00007192401,2206521.848.760
2023-09-14HU00007192401,2199421.847.680
2023-09-13HU00007192401,2201651.848.020
2023-09-12HU00007192401,2202741.848.180
2023-09-11HU00007192401,2194491.846.940
2023-09-08HU00007192401,2190141.846.280
2023-09-07HU00007192401,2187421.845.860
2023-09-06HU00007192401,2198291.847.510
2023-09-05HU00007192401,2214801.850.010
2023-09-04HU00007192401,2206681.848.780
2023-09-01HU00007192401,2209781.849.250
2023-08-31HU00007192401,2206461.848.750
2023-08-30HU00007192401,2195811.847.130
2023-08-29HU00007192401,2195101.847.030
2023-08-28HU00007192401,2191231.846.440
2023-08-25HU00007192401,2188711.846.060
2023-08-24HU00007192401,2175271.844.020
2023-08-23HU00007192401,2165221.842.500
2023-08-22HU00007192401,2159611.841.650
2023-08-21HU00007192401,2164041.842.320
2023-08-18HU00007192401,2167061.842.780
2023-08-17HU00007192401,2173561.843.770
2023-08-16HU00007192401,2181081.844.900
2023-08-15HU00007192401,2183781.845.310
2023-08-14HU00007192401,2186681.845.750
2023-08-11HU00007192401,2185751.845.610
2023-08-10HU00007192401,2176851.844.260
2023-08-09HU00007192401,2183911.845.330
2023-08-08HU00007192401,2183301.845.240
2023-08-07HU00007192401,2177321.844.330
2023-08-04HU00007192401,2175141.844.000
2023-08-03HU00007192401,2183541.845.280
2023-08-02HU00007192401,2193611.846.800
2023-08-01HU00007192401,2198641.847.560
2023-07-31HU00007192401,2189021.846.110
2023-07-28HU00007192401,2176221.844.170
2023-07-27HU00007192401,2175521.844.060
2023-07-26HU00007192401,2183371.845.250
2023-07-25HU00007192401,2181051.844.900
2023-07-24HU00007192401,2167131.842.790
2023-07-21HU00007192401,2160441.841.780
2023-07-20HU00007192401,2169601.843.170
2023-07-19HU00007192401,2185041.845.500
2023-07-18HU00007192401,2170811.843.350
2023-07-17HU00007192401,2158831.841.530
2023-07-14HU00007192401,2162231.842.050
2023-07-13HU00007192401,2145731.839.550
2023-07-12HU00007192401,2149361.840.100
2023-07-11HU00007192401,2147121.839.760
2023-07-10HU00007192401,2137371.838.280
2023-07-07HU00007192401,2149351.840.100
2023-07-06HU00007192401,2170001.843.230
2023-07-05HU00007192401,2173901.843.820
2023-07-04HU00007192401,2163531.842.250
2023-07-03HU00007192401,2157021.841.260
2023-06-30HU00007192401,2154621.839.550
2023-06-29HU00007192401,2162431.806.910
2023-06-28HU00007192401,2160521.809.480
2023-06-27HU00007192401,2161561.798.140
2023-06-26HU00007192401,2140011.794.950
2023-06-23HU00007192401,2133921.794.050
2023-06-22HU00007192401,2136751.794.470
2023-06-21HU00007192401,2138151.794.680
2023-06-20HU00007192401,2126261.833.340
2023-06-19HU00007192401,2117891.832.070
2023-06-16HU00007192401,2124821.833.120
2023-06-15HU00007192401,2135241.834.700
2023-06-14HU00007192401,2158591.838.220
2023-06-13HU00007192401,2153321.837.430
2023-06-12HU00007192401,2141881.835.700
2023-06-09HU00007192401,2120071.832.400
2023-06-08HU00007192401,2103511.829.900
2023-06-07HU00007192401,2109161.830.750
2023-06-06HU00007192401,2098901.829.200
2023-06-05HU00007192401,2089871.827.840
2023-06-02HU00007192401,2044811.821.020
2023-06-01HU00007192401,2011451.815.980
2023-05-31HU00007192401,2002361.814.610
2023-05-30HU00007192401,1976131.810.640
2023-05-26HU00007192401,1976061.810.630
2023-05-25HU00007192401,1980231.811.260
2023-05-24HU00007192401,1983501.811.750
2023-05-23HU00007192401,2000001.814.250
2023-05-22HU00007192401,2005541.815.090
2023-05-19HU00007192401,2013121.816.230
2023-05-18HU00007192401,2029861.818.760
2023-05-17HU00007192401,2029691.818.740
2023-05-16HU00007192401,2025931.825.260
2023-05-15HU00007192401,2005481.822.150
2023-05-12HU00007192401,2014841.823.580
2023-05-11HU00007192401,2010801.807.140
2023-05-10HU00007192401,2006581.814.650
2023-05-09HU00007192401,2027051.817.740
2023-05-08HU00007192401,2025161.817.460
2023-05-05HU00007192401,2036251.819.130
2023-05-04HU00007192401,2022791.817.100
2023-05-03HU00007192401,2041211.819.880
2023-05-02HU00007192401,2036681.819.200
2023-04-28HU00007192401,2004031.814.260
2023-04-27HU00007192401,2022021.831.670
2023-04-26HU00007192401,2013301.830.340
2023-04-25HU00007192401,2012471.830.220
2023-04-24HU00007192401,1988131.826.510
2023-04-21HU00007192401,1992351.827.150
2023-04-20HU00007192401,1938131.818.890
2023-04-19HU00007192401,1895301.809.490
2023-04-18HU00007192401,1896701.809.700
2023-04-17HU00007192401,1876921.803.980
2023-04-14HU00007192401,1878231.804.180
2023-04-13HU00007192401,1873011.803.390
2023-04-12HU00007192401,1913151.809.490
2023-04-11HU00007192401,1902661.807.890
2023-04-06HU00007192401,1916071.809.930
2023-04-05HU00007192401,1904611.808.190
2023-04-04HU00007192401,1893961.806.570
2023-04-03HU00007192401,1884261.805.100
2023-03-31HU00007192401,1894671.790.810
2023-03-30HU00007192401,1906991.792.660
2023-03-29HU00007192401,1930531.791.260
2023-03-28HU00007192401,1953351.694.690
2023-03-27HU00007192401,1944271.676.000
2023-03-24HU00007192401,1951981.677.080
2023-03-23HU00007192401,1937741.675.090
2023-03-22HU00007192401,1939811.675.380
2023-03-21HU00007192401,1910251.671.230
2023-03-20HU00007192401,1900971.669.930
2023-03-17HU00007192401,1910021.671.200
2023-03-16HU00007192401,1920001.731.970
2023-03-14HU00007192401,1935631.734.240
2023-03-13HU00007192401,1941381.735.070
2023-03-10HU00007192401,1943801.735.430
2023-03-09HU00007192401,1987871.741.830
2023-03-08HU00007192401,2001491.743.810
2023-03-07HU00007192401,2017401.746.120
2023-03-06HU00007192401,2010561.745.130
2023-03-03HU00007192401,2003891.744.160
2023-03-02HU00007192401,2012761.738.020
2023-03-01HU00007192401,2009821.737.600
2023-02-28HU00007192401,1998641.735.980
2023-02-27HU00007192401,1999481.736.100
2023-02-24HU00007192401,1983261.733.750
2023-02-23HU00007192401,1975271.732.600
2023-02-22HU00007192401,1971691.732.080
2023-02-21HU00007192401,1973661.732.360
2023-02-20HU00007192401,1975451.721.100
2023-02-17HU00007192401,1978201.711.900
2023-02-16HU00007192401,1969851.710.710
2023-02-15HU00007192401,2006481.715.940
2023-02-14HU00007192401,2007621.716.110
2023-02-13HU00007192401,1999831.674.990
2023-02-10HU00007192401,2002051.675.300
2023-02-09HU00007192401,2019371.677.720
2023-02-08HU00007192401,2024501.663.340
2023-02-07HU00007192401,2016181.662.190
2023-02-06HU00007192401,2003831.693.830
2023-02-03HU00007192401,2029951.697.520
2023-02-02HU00007192401,2015981.592.210
2023-02-02HU00007192401,2019451.696.040
2023-02-01HU00007192401,2017421.695.750
2023-01-31HU00007192401,2022871.696.520
2023-01-30HU00007192401,2006451.694.200
2023-01-27HU00007192401,2021971.696.390
2023-01-26HU00007192401,2022371.696.450
2023-01-25HU00007192401,2012451.695.050
2023-01-24HU00007192401,1989551.691.820
2023-01-23HU00007192401,1981311.690.650
2023-01-20HU00007192401,1962061.687.940
2023-01-19HU00007192401,1963141.688.090
2023-01-18HU00007192401,1986281.691.360
2023-01-17HU00007192401,1990071.675.060
2023-01-16HU00007192401,1965841.671.680
2023-01-13HU00007192401,1985951.666.570
2023-01-12HU00007192401,1980711.665.840
2023-01-11HU00007192401,1978681.656.130
2023-01-10HU00007192401,1987091.657.300
2023-01-09HU00007192401,1974411.655.540
2023-01-06HU00007192401,1963771.654.070
2023-01-05HU00007192401,1977611.655.990
2023-01-04HU00007192401,1965461.654.310
2023-01-03HU00007192401,1960031.653.550
2023-01-02HU00007192401,1958891.653.400
2022-12-30HU00007192401,1953861.652.700
2022-12-29HU00007192401,1954491.652.790
2022-12-28HU00007192401,1958711.653.370
2022-12-27HU00007192401,1953161.652.610
2022-12-23HU00007192401,1961371.653.740
2022-12-22HU00007192401,1955851.652.980
2022-12-21HU00007192401,1971551.655.150
2022-12-20HU00007192401,1979961.643.930
2022-12-19HU00007192401,1964021.641.750
2022-12-16HU00007192401,1952791.610.430
2022-12-15HU00007192401,1947551.646.580
2022-12-14HU00007192401,1949981.646.920
2022-12-13HU00007192401,1916541.630.510
2022-12-12HU00007192401,1898461.628.040
2022-12-09HU00007192401,1903611.613.890
2022-12-08HU00007192401,1918021.615.840
2022-12-07HU00007192401,1937001.618.420
2022-12-06HU00007192401,1953421.620.640
2022-12-05HU00007192401,1944511.619.440
2022-12-02HU00007192401,1930301.617.510
2022-12-01HU00007192401,1944031.619.370
2022-11-30HU00007192401,1950941.620.310
2022-11-29HU00007192401,1944421.619.420
2022-11-28HU00007192401,1954661.620.810
2022-11-25HU00007192401,1940211.618.850
2022-11-24HU00007192401,1953521.620.660
2022-11-23HU00007192401,1969871.622.870
2022-11-22HU00007192401,1970511.622.960
2022-11-21HU00007192401,1940391.618.880
2022-11-18HU00007192401,1916981.615.700
2022-11-17HU00007192401,1912001.615.030
2022-11-16HU00007192401,1938491.618.620
2022-11-15HU00007192401,1936571.600.040
2022-11-14HU00007192401,1919301.597.730
2022-11-11HU00007192401,1868791.590.960
2022-11-10HU00007192401,1879701.592.420
2022-11-09HU00007192401,1868611.590.930
2022-11-08HU00007192401,1896451.594.670
2022-11-07HU00007192401,1868931.581.080
2022-11-04HU00007192401,1864231.580.450
2022-11-03HU00007192401,1836911.576.810
2022-11-02HU00007192401,1853921.579.080
2022-10-28HU00007192401,1827501.575.560
2022-10-27HU00007192401,1853481.579.020
2022-10-26HU00007192401,1867341.580.860
2022-10-25HU00007192401,1847771.571.430
2022-10-24HU00007192401,1847281.571.360
2022-10-21HU00007192401,1852391.572.040
2022-10-20HU00007192401,1843711.599.080
2022-10-19HU00007192401,1829771.597.200
2022-10-18HU00007192401,1843461.599.050
2022-10-17HU00007192401,1844771.599.230
2022-10-14HU00007192401,1722861.582.770
2022-10-13HU00007192401,1619241.568.780
2022-10-12HU00007192401,1614051.568.080
2022-10-11HU00007192401,1606971.559.820
2022-10-10HU00007192401,1574341.555.440
2022-10-07HU00007192401,0642601.430.220
2022-10-06HU00007192401,0635891.429.320
2022-10-05HU00007192401,0622811.427.560
2022-10-04HU00007192401,0646591.430.760
2022-10-03HU00007192401,0642191.430.170
2022-09-30HU00007192401,0657521.425.290
2022-09-29HU00007192401,0641351.423.130
2022-09-28HU00007192401,0658701.425.450
2022-09-27HU00007192401,0677691.427.990
2022-09-26HU00007192401,0694551.430.240
2022-09-23HU00007192401,0681251.428.460
2022-09-22HU00007192401,0664761.426.260
2022-09-21HU00007192401,0690351.429.680
2022-09-20HU00007192401,0681421.428.490
2022-09-19HU00007192401,0665151.426.310
2022-09-16HU00007192401,0663961.426.150
2022-09-15HU00007192401,0654801.424.930
2022-09-14HU00007192401,0693661.430.120
2022-09-13HU00007192401,0682821.428.670
2022-09-12HU00007192401,0691951.429.890
2022-09-09HU00007192401,0670691.427.050
2022-09-08HU00007192401,0631171.421.760
2022-09-07HU00007192401,0635031.422.280
2022-09-06HU00007192401,0631431.421.800
2022-09-05HU00007192401,0616211.419.760
2022-09-02HU00007192401,0634231.422.170
2022-09-01HU00007192401,0568211.413.350
2022-08-31HU00007192401,0589301.416.170
2022-08-30HU00007192401,0554351.411.490
2022-08-29HU00007192401,0533211.408.660
2022-08-26HU00007192401,0516411.406.420
2022-08-25HU00007192401,0523191.407.320
2022-08-24HU00007192401,0508051.489.450
2022-08-23HU00007192401,0510691.489.820
2022-08-22HU00007192401,0495311.487.640
2022-08-19HU00007192401,0454911.481.910
2022-08-18HU00007192401,0438801.479.630
2022-08-17HU00007192401,0408421.475.320
2022-08-16HU00007192401,0394641.473.370
2022-08-15HU00007192401,0407191.475.150
2022-08-12HU00007192401,0399731.474.090
2022-08-11HU00007192401,0316561.462.300
2022-08-10HU00007192401,0325511.463.570
2022-08-09HU00007192401,0303531.460.460
2022-08-08HU00007192401,0312921.461.790
2022-08-05HU00007192401,0318641.462.600
2022-08-04HU00007192401,0337281.465.240
2022-08-03HU00007192401,0341021.465.770
2022-08-02HU00007192401,0306491.460.880
2022-08-01HU00007192401,0301211.460.130
2022-07-29HU00007192401,0294771.459.210
2022-07-28HU00007192401,0283041.457.550
2022-07-27HU00007192401,0232661.450.410
2022-07-26HU00007192401,0256431.453.780
2022-07-25HU00007192401,0227361.449.660
2022-07-22HU00007192401,0272771.456.100
2022-07-21HU00007192401,0261551.454.510
2022-07-20HU00007192401,0248181.466.980
2022-07-19HU00007192401,0213331.462.000
2022-07-18HU00007192401,0191951.458.930
2022-07-15HU00007192401,0144761.452.180
2022-07-14HU00007192401,0052691.439.000
2022-07-13HU00007192401,0071721.441.720
2022-07-12HU00007192401,0105771.446.600
2022-07-11HU00007192401,0112661.447.580
2022-07-08HU00007192401,0113031.473.750
2022-07-07HU00007192401,0053741.465.110
2022-07-06HU00007192401,0104731.472.540
2022-07-05HU00007192401,0174331.482.680
2022-07-04HU00007192401,0195641.485.790
2022-07-01HU00007192401,0228321.576.000
2022-06-30HU00007192401,0244161.578.440
2022-06-29HU00007192401,0233051.576.730
2022-06-28HU00007192401,0245891.578.710
2022-06-27HU00007192401,0284841.584.710
2022-06-24HU00007192401,0301171.635.970
2022-06-23HU00007192401,0263251.653.960
2022-06-22HU00007192401,0265671.654.350
2022-06-21HU00007192401,0233441.705.410
2022-06-20HU00007192401,0234681.705.610
2022-06-17HU00007192401,0215041.715.820
2022-06-16HU00007192401,0272571.725.480
2022-06-15HU00007192401,0263451.723.950
2022-06-14HU00007192401,0262571.723.800
2022-06-13HU00007192401,0298681.753.160
2022-06-10HU00007192401,0318851.756.590
2022-06-09HU00007192401,0313421.761.050
2022-06-08HU00007192401,0327551.763.460
2022-06-07HU00007192401,0327681.763.480
2022-06-03HU00007192401,0330641.769.760
2022-06-02HU00007192401,0348371.772.800
2022-06-01HU00007192401,0333891.783.180
2022-05-31HU00007192401,0348121.785.640
2022-05-30HU00007192401,0339311.784.120
2022-05-27HU00007192401,0359651.787.630
2022-05-26HU00007192401,0392991.793.380
2022-05-25HU00007192401,0386121.792.190
2022-05-24HU00007192401,0377431.790.690
2022-05-23HU00007192401,0356311.787.050
2022-05-20HU00007192401,0309151.778.910
2022-05-19HU00007192401,0302381.777.740
2022-05-18HU00007192401,0297131.800.380
2022-05-17HU00007192401,0298491.800.620
2022-05-16HU00007192401,0297071.800.370
2022-05-13HU00007192401,0306831.802.080
2022-05-12HU00007192401,0273571.827.270
2022-05-11HU00007192401,0262811.825.350
2022-05-10HU00007192401,0262201.825.240
2022-05-09HU00007192401,0267081.826.110
2022-05-06HU00007192401,0289131.830.030
2022-05-05HU00007192401,0256981.824.310
2022-05-04HU00007192401,0244541.822.100
2022-05-03HU00007192401,0279171.828.260
2022-05-02HU00007192401,0299851.831.940
2022-04-29HU00007192401,0285011.829.300
2022-04-28HU00007192401,0273821.827.310
2022-04-27HU00007192401,0301111.832.160
2022-04-26HU00007192401,0315811.834.780
2022-04-25HU00007192401,0295121.831.100
2022-04-22HU00007192401,0318351.835.230
2022-04-21HU00007192401,0326181.836.620
2022-04-20HU00007192401,0334101.838.030
2022-04-19HU00007192401,0389391.847.870
2022-04-14HU00007192401,0373361.845.010
2022-04-13HU00007192401,0372801.844.920
2022-04-12HU00007192401,0373251.845.000
2022-04-11HU00007192401,0370901.844.580
2022-04-08HU00007192401,0395991.849.040
2022-04-07HU00007192401,0395771.849.000
2022-04-06HU00007192401,0458591.860.170
2022-04-05HU00007192401,0404471.850.550
2022-04-04HU00007192401,0402121.850.130
2022-04-01HU00007192401,0416191.852.630
2022-03-31HU00007192401,0399521.849.670
2022-03-30HU00007192401,0389031.847.800
2022-03-29HU00007192401,0394491.848.770
2022-03-28HU00007192401,0407551.851.100
2022-03-25HU00007192401,0392921.848.490
2022-03-24HU00007192401,0425141.854.220
2022-03-23HU00007192401,0453551.859.280
2022-03-22HU00007192401,0425811.854.340
2022-03-21HU00007192401,0432331.855.500
2022-03-18HU00007192401,0435931.856.140
2022-03-17HU00007192401,0437581.856.440
2022-03-16HU00007192401,0438551.856.610
2022-03-11HU00007192401,0463171.860.990
2022-03-10HU00007192401,0427991.854.730
2022-03-09HU00007192401,0426741.854.510
2022-03-08HU00007192401,0432631.855.560
2022-03-07HU00007192401,0284471.829.210
2022-03-04HU00007192401,0241701.821.600
2022-03-03HU00007192401,0184251.811.380
2022-03-02HU00007192401,0241461.821.550
2022-03-01HU00007192401,0236591.820.690
2022-02-28HU00007192401,0427431.854.630
2022-02-25HU00007192401,0420641.863.850
2022-02-24HU00007192401,0551761.887.300
2022-02-23HU00007192401,0571791.890.880
2022-02-22HU00007192401,0592441.894.570
2022-02-21HU00007192401,0609561.897.640
2022-02-18HU00007192401,0620141.899.530
2022-02-17HU00007192401,0639801.903.050
2022-02-16HU00007192401,0648491.904.600
2022-02-15HU00007192401,0653501.905.500
2022-02-14HU00007192401,0663051.907.200
2022-02-11HU00007192401,0655841.905.910
2022-02-10HU00007192401,0646821.904.300
2022-02-09HU00007192401,0637951.902.720
2022-02-08HU00007192401,0630641.901.410
2022-02-07HU00007192401,0649791.904.830
2022-02-04HU00007192401,0617931.912.710
2022-02-03HU00007192401,0629281.914.750
2022-02-02HU00007192401,0631781.915.200
2022-02-01HU00007192401,0625951.914.150
2022-01-31HU00007192401,0631091.915.080
2022-01-28HU00007192401,0661091.920.480
2022-01-27HU00007192401,0651861.918.820
2022-01-26HU00007192401,0650781.918.630
2022-01-25HU00007192401,0623881.913.780
2022-01-24HU00007192401,0647251.917.990
2022-01-21HU00007192401,0641241.916.910
2022-01-20HU00007192401,0640571.901.790
2022-01-19HU00007192401,0657211.904.760
2022-01-18HU00007192401,0645571.902.680
2022-01-17HU00007192401,0631821.900.220
2022-01-14HU00007192401,0645831.902.730
2022-01-13HU00007192401,0664251.906.020
2022-01-12HU00007192401,0670171.907.080
2022-01-11HU00007192401,0672811.901.610
2022-01-10HU00007192401,0682871.910.590
2022-01-07HU00007192401,0665621.907.510
2022-01-06HU00007192401,0650431.904.790
2022-01-05HU00007192401,0648631.904.470
2022-01-04HU00007192401,0633791.901.810
2022-01-03HU00007192401,0610531.897.650
2021-12-31HU00007192401,0611401.897.810
2021-12-30HU00007192401,0604791.896.630
2021-12-29HU00007192401,0593331.894.580
2021-12-28HU00007192401,0592001.894.340
2021-12-27HU00007192401,0583311.892.780
2021-12-23HU00007192401,0565302.703.090
2021-12-22HU00007192401,0575302.705.650
2021-12-21HU00007192401,0561672.702.160
2021-12-20HU00007192401,0551702.699.610
2021-12-17HU00007192401,0549222.698.980
2021-12-16HU00007192401,0551332.699.520
2021-12-15HU00007192401,0522612.692.170
2021-12-14HU00007192401,0494302.684.930
2021-12-13HU00007192401,0506492.688.050
2021-12-10HU00007192401,0506932.690.180
2021-12-09HU00007192401,0477962.682.760
2021-12-08HU00007192401,0491572.686.250
2021-12-07HU00007192401,0465582.679.590
2021-12-06HU00007192401,0441792.673.500
2021-12-03HU00007192401,0476452.682.380
2021-12-02HU00007192401,0427942.669.960
2021-12-01HU00007192401,0439052.672.800
2021-11-30HU00007192401,0435142.671.800
2021-11-29HU00007192401,0413232.666.190
2021-11-26HU00007192401,0476992.690.160
2021-11-25HU00007192401,0466442.687.450
2021-11-24HU00007192401,0461012.686.050
2021-11-23HU00007192401,0422612.676.190
2021-11-22HU00007192401,0396932.675.770
2021-11-19HU00007192401,0383292.672.250
2021-11-18HU00007192401,0316112.654.960
2021-11-17HU00007192401,0319722.655.890
2021-11-16HU00007192401,0339442.660.970
2021-11-15HU00007192401,0310622.653.550
2021-11-12HU00007192401,0305072.665.920
2021-11-11HU00007192401,0304812.665.860
2021-11-10HU00007192401,0292552.662.690
2021-11-09HU00007192401,0282902.660.190
2021-11-08HU00007192401,0262552.654.920
2021-11-05HU00007192401,0223542.644.830
2021-11-04HU00007192401,0223762.644.890
2021-11-03HU00007192401,0228152.646.020
2021-11-02HU00007192401,0229862.646.470
2021-10-29HU00007192401,0215022.642.630
2021-10-28HU00007192401,0227822.647.730
2021-10-27HU00007192401,0223612.646.640
2021-10-26HU00007192401,0228422.647.880
2021-10-25HU00007192401,0216042.654.670
2021-10-22HU00007192401,0201062.650.780
2021-10-21HU00007192401,0141382.635.270
2021-10-20HU00007192401,0169172.642.490
2021-10-19HU00007192401,0148842.637.210
2021-10-18HU00007192401,0148352.637.080
2021-10-15HU00007192401,0151622.676.510
2021-10-14HU00007192401,0133482.671.730
2021-10-13HU00007192401,0138762.673.120
2021-10-12HU00007192401,0133462.671.720
2021-10-11HU00007192401,0140252.694.150
2021-10-08HU00007192401,0143882.695.110
2021-10-07HU00007192401,0130912.697.110
2021-10-06HU00007192401,0142242.700.130
2021-10-05HU00007192401,0145632.712.510
2021-10-04HU00007192401,0138732.737.630
2021-10-01HU00007192401,0145852.739.550
2021-09-30HU00007192401,0139422.737.810
2021-09-29HU00007192401,0131972.743.960
2021-09-28HU00007192401,0140722.752.270
2021-09-27HU00007192401,0137922.751.510
2021-09-24HU00007192401,0136882.751.230
2021-09-23HU00007192401,0126002.748.280
2021-09-22HU00007192401,0132762.758.770
2021-09-21HU00007192401,0129622.757.910
2021-09-20HU00007192401,0155392.764.930
2021-09-17HU00007192401,0161422.766.570
2021-09-16HU00007192401,0154412.764.660
2021-09-15HU00007192401,0155152.764.860
2021-09-14HU00007192401,0153182.764.330
2021-09-13HU00007192401,0144442.761.950
2021-09-10HU00007192401,0127762.759.410
2021-09-09HU00007192401,0123902.785.760
2021-09-08HU00007192401,0141292.790.550
2021-09-07HU00007192401,0154562.794.200
2021-09-06HU00007192401,0156222.794.660
2021-09-03HU00007192401,0158572.805.510
2021-09-02HU00007192401,0172142.809.260
2021-09-01HU00007192401,0199382.816.780
2021-08-31HU00007192401,0195592.815.740
2021-08-30HU00007192401,0188302.813.720
2021-08-27HU00007192401,0207592.819.050
2021-08-26HU00007192401,0227672.824.600
2021-08-25HU00007192401,0231392.825.620
2021-08-24HU00007192401,0243712.832.140
2021-08-23HU00007192401,0244712.832.410
2021-08-19HU00007192401,0254622.835.150
2021-08-18HU00007192401,0258222.836.150
2021-08-17HU00007192401,0246752.832.980
2021-08-16HU00007192401,0232792.829.120
2021-08-13HU00007192401,0233212.829.230
2021-08-12HU00007192401,0230362.828.450
2021-08-11HU00007192401,0244362.832.320
2021-08-10HU00007192401,0244492.832.350
2021-08-09HU00007192401,0252022.834.430
2021-08-06HU00007192401,0247482.833.180
2021-08-05HU00007192401,0248132.833.360
2021-08-04HU00007192401,0236502.830.140
2021-08-03HU00007192401,0230062.828.360
2021-08-02HU00007192401,0228832.828.020
2021-07-30HU00007192401,0213322.823.730
2021-07-29HU00007192401,0222132.847.630
2021-07-28HU00007192401,0228342.849.360
2021-07-27HU00007192401,0240692.852.800
2021-07-26HU00007192401,0237292.851.850
2021-07-23HU00007192401,0239052.852.340
2021-07-22HU00007192401,0242072.853.190
2021-07-21HU00007192401,0247772.854.780
2021-07-20HU00007192401,0238882.852.300
2021-07-19HU00007192401,0237352.846.370
2021-07-16HU00007192401,0240362.847.210
2021-07-15HU00007192401,0228862.844.010
2021-07-14HU00007192401,0237392.846.380
2021-07-13HU00007192401,0230492.844.460
2021-07-12HU00007192401,0234162.845.480
2021-07-09HU00007192401,0244302.848.300
2021-07-08HU00007192401,0237112.846.310
2021-07-07HU00007192401,0237812.846.500
2021-07-06HU00007192401,0234422.845.560
2021-07-05HU00007192401,0233182.845.210
2021-07-02HU00007192401,0229682.844.240
2021-07-01HU00007192401,0254392.851.110
2021-06-30HU00007192401,0235992.845.990
2021-06-29HU00007192401,0239592.847.000
2021-06-28HU00007192401,0236352.846.100
2021-06-25HU00007192401,0237112.846.300
2021-06-24HU00007192401,0238302.846.640
2021-06-23HU00007192401,0224352.856.040
2021-06-22HU00007192401,0218022.854.270
2021-06-21HU00007192401,0230602.857.780
2021-06-18HU00007192401,0229762.857.550
2021-06-17HU00007192401,0234182.858.790
2021-06-16HU00007192401,0234222.858.800
2021-06-15HU00007192401,0238762.860.060
2021-06-14HU00007192401,0239482.860.270
2021-06-11HU00007192401,0224192.855.990
2021-06-10HU00007192401,0228552.857.210
2021-06-09HU00007192401,0226892.860.600
2021-06-08HU00007192401,0220532.858.820
2021-06-07HU00007192401,0222112.862.640
2021-06-04HU00007192401,0235372.968.920
2021-06-03HU00007192401,0211852.962.090
2021-06-02HU00007192401,0206453.062.970
2021-06-01HU00007192401,0202123.061.670
2021-05-31HU00007192401,0210003.064.030
2021-05-28HU00007192401,0211893.064.600
2021-05-27HU00007192401,0222743.067.860
2021-05-26HU00007192401,0212993.064.930
2021-05-25HU00007192401,0186163.056.880
2021-05-21HU00007192401,0182773.055.860
2021-05-20HU00007192401,0187603.138.970
2021-05-19HU00007192401,0199653.142.680
2021-05-18HU00007192401,0210993.197.240
2021-05-17HU00007192401,0211723.197.470
2021-05-14HU00007192401,0224553.201.480
2021-05-13HU00007192401,0237273.199.470
2021-05-12HU00007192401,0246023.202.200
2021-05-11HU00007192401,0270183.209.750
2021-05-10HU00007192401,0265463.208.280
2021-05-07HU00007192401,0271253.210.090
2021-05-06HU00007192401,0278433.212.330
2021-05-05HU00007192401,0277043.233.470
2021-05-04HU00007192401,0282243.255.130
2021-05-03HU00007192401,0285983.256.320
2021-04-30HU00007192401,0283503.255.530
2021-04-29HU00007192401,0288993.257.270
2021-04-28HU00007192401,0301743.261.310
2021-04-27HU00007192401,0303893.261.980
2021-04-26HU00007192401,0292733.258.450
2021-04-23HU00007192401,0300463.260.900
2021-04-22HU00007192401,0300263.260.840
2021-04-21HU00007192401,0306193.324.180
2021-04-20HU00007192401,0319823.328.580
2021-04-19HU00007192401,0309733.325.320
2021-04-16HU00007192401,0311333.406.760
2021-04-15HU00007192401,0301543.403.520
2021-04-14HU00007192401,0315523.408.140
2021-04-13HU00007192401,0317493.408.790
2021-04-12HU00007192401,0330933.413.230
2021-04-09HU00007192401,0336103.414.940
2021-04-08HU00007192401,0333553.414.100
2021-04-07HU00007192401,0342203.416.960
2021-04-06HU00007192401,0327163.411.990
2021-04-01HU00007192401,0323423.410.750
2021-03-31HU00007192401,0321743.410.200
2021-03-30HU00007192401,0326023.411.610
2021-03-29HU00007192401,0311143.406.690
2021-03-26HU00007192401,0315923.410.290
2021-03-25HU00007192401,0317473.410.800
2021-03-24HU00007192401,0313163.409.380
2021-03-23HU00007192401,0295843.403.650
2021-03-22HU00007192401,0283193.399.470
2021-03-19HU00007192401,0284403.399.870
2021-03-18HU00007192401,0280493.398.580
2021-03-17HU00007192401,0283823.399.680
2021-03-16HU00007192401,0280143.398.460
2021-03-12HU00007192401,0293463.402.870
2021-03-11HU00007192401,0272983.396.100
2021-03-10HU00007192401,0268563.394.630
2021-03-09HU00007192401,0254253.389.900
2021-03-08HU00007192401,0282823.399.350
2021-03-05HU00007192401,0304133.406.390
2021-03-04HU00007192401,0309823.408.270
2021-03-03HU00007192401,0309563.408.190
2021-03-02HU00007192401,0308503.407.840
2021-03-01HU00007192401,0285163.400.120
2021-02-26HU00007192401,0267373.394.240
2021-02-25HU00007192401,0333383.446.000
2021-02-24HU00007192401,0340313.448.310
2021-02-23HU00007192401,0356703.453.780
2021-02-22HU00007192401,0370873.458.500
2021-02-19HU00007192401,0384043.462.900
2021-02-18HU00007192401,0403803.462.490
2021-02-17HU00007192401,0431003.471.540
2021-02-16HU00007192401,0420693.468.110
2021-02-15HU00007192401,0439793.474.460
2021-02-12HU00007192401,0439543.474.380
2021-02-11HU00007192401,0434883.472.830
2021-02-10HU00007192401,0426513.470.040
2021-02-09HU00007192401,0408943.464.200
2021-02-08HU00007192401,0401323.472.080
2021-02-05HU00007192401,0427583.480.840
2021-02-04HU00007192401,0405033.473.310
2021-02-03HU00007192401,0409883.474.930
2021-02-02HU00007192401,0419953.478.290
2021-02-01HU00007192401,0431463.482.140
2021-01-29HU00007192401,0432523.482.490
2021-01-28HU00007192401,0433163.482.700
2021-01-27HU00007192401,0429813.481.590
2021-01-26HU00007192401,0423183.479.370
2021-01-25HU00007192401,0412913.475.950
2021-01-22HU00007192401,0413063.641.970
2021-01-21HU00007192401,0413383.642.090
2021-01-20HU00007192401,0415423.655.250
2021-01-19HU00007192401,0423143.657.960
2021-01-18HU00007192401,0426953.659.300
2021-01-15HU00007192401,0425123.658.660
2021-01-14HU00007192401,0425663.658.850
2021-01-13HU00007192401,0419803.656.790
2021-01-12HU00007192401,0432403.661.220
2021-01-11HU00007192401,0440813.674.610
2021-01-08HU00007192401,0442663.675.260
2021-01-07HU00007192401,0453563.670.140
2021-01-06HU00007192401,0469802.795.850
2021-01-05HU00007192401,0473902.796.940
2021-01-04HU00007192401,0461052.793.510
2020-12-31HU00007192401,0458392.792.800
2020-12-30HU00007192401,0452992.791.360
2020-12-29HU00007192401,0455382.792.000
2020-12-28HU00007192401,0447572.789.910
2020-12-23HU00007192401,0448942.790.280
2020-12-22HU00007192401,0446222.789.550
2020-12-21HU00007192401,0445072.789.240
2020-12-18HU00007192401,0434612.785.000
2020-12-17HU00007192401,0434092.784.860
2020-12-16HU00007192401,0428692.783.420
2020-12-15HU00007192401,0386042.735.040
2020-12-14HU00007192401,0386062.735.050
2020-12-11HU00007192401,0381702.733.900
2020-12-10HU00007192401,0387752.735.490
2020-12-09HU00007192401,0383522.734.380
2020-12-08HU00007192401,0376382.732.500
2020-12-07HU00007192401,0382442.734.090
2020-12-04HU00007192401,0378662.745.510
2020-12-03HU00007192401,0376302.744.880
2020-12-02HU00007192401,0371782.843.600
2020-12-01HU00007192401,0388062.846.070
2020-11-30HU00007192401,0381362.844.230
2020-11-27HU00007192401,0383842.844.910
2020-11-26HU00007192401,0383932.844.940
2020-11-25HU00007192401,0386182.845.550
2020-11-24HU00007192401,0389932.846.580
2020-11-23HU00007192401,0386712.845.700
2020-11-20HU00007192401,0385382.845.330
2020-11-19HU00007192401,0380882.844.100
2020-11-18HU00007192401,0381592.844.290
2020-11-17HU00007192401,0383582.844.840
2020-11-16HU00007192401,0382812.844.630
2020-11-13HU00007192401,0378492.843.440
2020-11-12HU00007192401,0369092.840.870
2020-11-11HU00007192401,0374532.842.360
2020-11-10HU00007192401,0371602.841.560
2020-11-09HU00007192401,0363022.839.200
2020-11-06HU00007192401,0364902.839.720
2020-11-05HU00007192401,0360632.838.550
2020-11-04HU00007192401,0363662.839.380
2020-11-03HU00007192401,0367592.840.460
2020-11-02HU00007192401,0373562.842.090
2020-10-30HU00007192401,0371712.841.590
2020-10-29HU00007192401,0373382.842.040
2020-10-28HU00007192401,0371692.841.580
2020-10-27HU00007192401,0371302.841.470
2020-10-26HU00007192401,0370192.841.170
2020-10-22HU00007192401,0376342.842.850
2020-10-21HU00007192401,0382282.844.480
2020-10-20HU00007192401,0385842.850.250
2020-10-19HU00007192401,0385612.850.180
2020-10-16HU00007192401,0379942.848.630
2020-10-15HU00007192401,0386182.850.340
2020-10-14HU00007192401,0388762.851.050
2020-10-13HU00007192401,0369792.845.840
2020-10-12HU00007192401,0374102.847.020
2020-10-09HU00007192401,0362672.843.890
2020-10-08HU00007192401,0352532.841.100
2020-10-07HU00007192401,0358882.842.850
2020-10-06HU00007192401,0353462.841.360
2020-10-05HU00007192401,0348822.840.090
2020-10-02HU00007192401,0353062.856.660
2020-10-01HU00007192401,0357282.857.830
2020-09-30HU00007192401,0364932.859.940
2020-09-29HU00007192401,0356782.857.690
2020-09-28HU00007192401,0349782.850.350
2020-09-25HU00007192401,0350432.819.350
2020-09-24HU00007192401,0364882.823.280
2020-09-23HU00007192401,0368842.824.360
2020-09-22HU00007192401,0374422.782.320
2020-09-21HU00007192401,0390472.786.620
2020-09-18HU00007192401,0387292.785.770
2020-09-17HU00007192401,0382362.784.450
2020-09-16HU00007192401,0378572.783.430
2020-09-15HU00007192401,0384522.785.030
2020-09-14HU00007192401,0380372.783.910
2020-09-11HU00007192401,0376502.782.880
2020-09-10HU00007192401,0378182.783.330
2020-09-09HU00007192401,0379102.783.570
2020-09-08HU00007192401,0373532.782.080
2020-09-07HU00007192401,0374352.832.670
2020-09-04HU00007192401,0369392.831.310
2020-09-03HU00007192401,0368352.831.030
2020-09-02HU00007192401,0362822.829.520
2020-09-01HU00007192401,0354842.827.340
2020-08-31HU00007192401,0356152.827.700
2020-08-28HU00007192401,0362952.829.550
2020-08-27HU00007192401,0357642.885.950
2020-08-26HU00007192401,0346142.882.750
2020-08-25HU00007192401,0336632.880.100
2020-08-24HU00007192401,0331802.878.750
2020-08-19HU00007192401,0344582.882.320
2020-08-18HU00007192401,0344982.882.430
2020-08-17HU00007192401,0334072.879.390
2020-08-14HU00007192401,0338092.880.510
2020-08-13HU00007192401,0336612.880.100
2020-08-12HU00007192401,0350572.883.980
2020-08-11HU00007192401,0370572.889.560
2020-08-10HU00007192401,0372862.890.200
2020-08-07HU00007192401,0374282.890.590
2020-08-06HU00007192401,0371702.889.870
2020-08-05HU00007192401,0362012.887.170
2020-08-04HU00007192401,0357902.886.030
2020-08-03HU00007192401,0359842.858.520
2020-07-31HU00007192401,0361992.859.120
2020-07-30HU00007192401,0362262.859.190
2020-07-29HU00007192401,0362532.859.270
2020-07-28HU00007192401,0362722.859.320
2020-07-27HU00007192401,0363652.859.580
2020-07-24HU00007192401,0365832.860.180
2020-07-23HU00007192401,0365022.859.950
2020-07-22HU00007192401,0345612.854.600
2020-07-21HU00007192401,0336222.852.010
2020-07-20HU00007192401,0317152.846.750
2020-07-17HU00007192401,0317242.846.770
2020-07-16HU00007192401,0322532.848.230
2020-07-15HU00007192401,0325092.893.360
2020-07-14HU00007192401,0332852.895.540
2020-07-13HU00007192401,0334922.896.120
2020-07-10HU00007192401,0334352.953.060
2020-07-09HU00007192401,0337892.954.070
2020-07-08HU00007192401,0328492.951.390
2020-07-07HU00007192401,0327012.950.960
2020-07-06HU00007192401,0328722.951.450
2020-07-03HU00007192401,0326102.950.700
2020-07-02HU00007192401,0326332.950.770
2020-07-01HU00007192401,0332792.952.610
2020-06-30HU00007192401,0331642.952.280
2020-06-29HU00007192401,0335492.953.390
2020-06-26HU00007192401,0316022.947.820
2020-06-25HU00007192401,0331712.952.310
2020-06-24HU00007192401,0282002.938.100
2020-06-23HU00007192401,0277082.936.690
2020-06-22HU00007192401,0270192.934.730
2020-06-19HU00007192401,0268772.934.320
2020-06-18HU00007192401,0270392.934.780
2020-06-17HU00007192401,0279572.937.410
2020-06-16HU00007192401,0280432.952.240
2020-06-15HU00007192401,0283322.953.070
2020-06-12HU00007192401,0285562.948.720
2020-06-11HU00007192401,0284152.948.310
2020-06-10HU00007192401,0290382.950.100
2020-06-09HU00007192401,0297702.952.200
2020-06-08HU00007192401,0291622.950.450
2020-06-05HU00007192401,0304562.954.160
2020-06-04HU00007192401,0304372.954.110
2020-06-03HU00007192401,0305812.940.920
2020-06-02HU00007192401,0308542.941.700
2020-05-29HU00007192401,0252842.925.810
2020-05-28HU00007192401,0246142.971.600
2020-05-27HU00007192401,0256742.974.670
2020-05-26HU00007192401,0254652.974.070
2020-05-25HU00007192401,0251612.973.190
2020-05-22HU00007192401,0262192.976.250
2020-05-21HU00007192401,0268532.978.090
2020-05-20HU00007192401,0268792.978.170
2020-05-19HU00007192401,0278612.981.020
2020-05-18HU00007192401,0261772.976.130
2020-05-15HU00007192401,0258752.975.260
2020-05-14HU00007192401,0235222.968.430
2020-05-13HU00007192401,0229682.966.830
2020-05-12HU00007192401,0226362.965.860
2020-05-11HU00007192401,0224832.965.420
2020-05-08HU00007192401,0220392.964.130
2020-05-07HU00007192401,0228142.966.380
2020-05-06HU00007192401,0229852.966.870
2020-05-05HU00007192401,0212162.961.740
2020-05-04HU00007192401,0234952.968.360
2020-04-30HU00007192401,0226672.965.950
2020-04-29HU00007192401,0183782.953.510
2020-04-28HU00007192401,0184892.953.840
2020-04-27HU00007192401,0189042.955.040
2020-04-24HU00007192401,0185722.954.080
2020-04-23HU00007192401,0199312.958.020
2020-04-22HU00007192401,0198412.957.760
2020-04-21HU00007192401,0201763.004.900
2020-04-20HU00007192401,0197233.003.560
2020-04-17HU00007192401,0202083.045.290
2020-04-16HU00007192401,0185053.083.440
2020-04-15HU00007192401,0143453.070.850
2020-04-14HU00007192401,0118613.063.330
2020-04-09HU00007192401,0134333.077.420
2020-04-08HU00007192401,0102863.088.070
2020-04-07HU00007192401,0107773.089.580
2020-04-06HU00007192401,0085143.082.660
2020-04-03HU00007192401,0080603.081.270
2020-04-02HU00007192401,0075213.088.280
2020-04-01HU00007192401,0038393.076.990
2020-03-31HU00007192401,0050503.080.700
2020-03-30HU00007192401,0053053.081.490
2020-03-27HU00007192401,0041673.091.150
2020-03-26HU00007192401,0044833.092.130
2020-03-25HU00007192401,0052723.094.550
2020-03-24HU00007192401,0021113.084.820
2020-03-23HU00007192401,0011203.167.530
2020-03-20HU00007192401,0000323.286.250
2020-03-19HU00007192401,0043703.341.420
2020-03-18HU00007192401,0068583.415.590
2020-03-17HU00007192401,0071123.483.960
2020-03-16HU00007192401,0126793.746.250
2020-03-13HU00007192401,0184033.782.550
2020-03-12HU00007192401,0227683.813.740
2020-03-11HU00007192401,0228713.814.120
2020-03-10HU00007192401,0261793.836.830
2020-03-09HU00007192401,0267123.848.830
2020-03-06HU00007192401,0254843.844.230
2020-03-05HU00007192401,0256773.850.890
2020-03-04HU00007192401,0247193.847.290
2020-03-03HU00007192401,0253233.849.560
2020-03-02HU00007192401,0252303.849.210
2020-02-28HU00007192401,0255753.850.510
2020-02-27HU00007192401,0260633.852.340
2020-02-26HU00007192401,0267063.854.750
2020-02-25HU00007192401,0272643.856.850
2020-02-24HU00007192401,0263593.853.450
2020-02-21HU00007192401,0248393.847.740
2020-02-20HU00007192401,0258823.844.710
2020-02-19HU00007192401,0265353.847.160
2020-02-18HU00007192401,0277563.851.730
2020-02-17HU00007192401,0269223.848.610
2020-02-14HU00007192401,0263793.846.570
2020-02-13HU00007192401,0219973.830.150
2020-02-12HU00007192401,0215093.847.220
2020-02-11HU00007192401,0217003.847.940
2020-02-10HU00007192401,0210813.865.480
2020-02-07HU00007192401,0210613.865.410
2020-02-06HU00007192401,0199773.975.740
2020-02-05HU00007192401,0211723.980.400
2020-02-04HU00007192401,0224353.985.320
2020-02-03HU00007192401,0209103.979.380
2020-01-31HU00007192401,0229993.992.560
2020-01-30HU00007192401,0228683.992.050
2020-01-29HU00007192401,0254604.002.170
2020-01-28HU00007192401,0262464.005.240
2020-01-27HU00007192401,0251944.001.130
2020-01-24HU00007192401,0266114.006.660
2020-01-23HU00007192401,0266323.946.740
2020-01-22HU00007192401,0256333.942.900
2020-01-21HU00007192401,0275183.930.150
2020-01-20HU00007192401,0270573.928.390
2020-01-17HU00007192401,0275363.933.000
2020-01-16HU00007192401,0272513.931.910
2020-01-15HU00007192401,0274533.940.190
2020-01-14HU00007192401,0280383.942.440
2020-01-13HU00007192401,0269923.938.430
2020-01-10HU00007192401,0270223.938.540
2020-01-09HU00007192401,0269533.938.280
2020-01-08HU00007192401,0266903.937.270
2020-01-07HU00007192401,0262463.935.570
2020-01-06HU00007192401,0262983.935.760
2020-01-03HU00007192401,0259583.934.460
2020-01-02HU00007192401,0264633.936.400
2019-12-31HU00007192401,0258923.934.210
2019-12-30HU00007192401,0253093.931.970
2019-12-23HU00007192401,0255003.918.090
2019-12-20HU00007192401,0251213.886.940
2019-12-19HU00007192401,0259883.890.230
2019-12-18HU00007192401,0260733.879.120
2019-12-17HU00007192401,0261083.873.310
2019-12-16HU00007192401,0262573.829.610
2019-12-13HU00007192401,0266363.810.130
2019-12-12HU00007192401,0262103.808.550
2019-12-11HU00007192401,0257443.806.820
2019-12-10HU00007192401,0259573.794.840
2019-12-09HU00007192401,0249713.791.190
2019-12-06HU00007192401,0251493.791.850
2019-12-05HU00007192401,0245283.747.020
2019-12-04HU00007192401,0240173.745.160
2019-12-03HU00007192401,0243013.746.200
2019-12-02HU00007192401,0264603.749.640
2019-11-29HU00007192401,0252863.745.350
2019-11-28HU00007192401,0259043.747.610
2019-11-27HU00007192401,0258383.740.400
2019-11-26HU00007192401,0247473.736.430
2019-11-25HU00007192401,0245033.735.540
2019-11-22HU00007192401,0241103.734.110
2019-11-21HU00007192401,0233643.731.380
2019-11-20HU00007192401,0223213.726.560
2019-11-19HU00007192401,0226153.727.630
2019-11-18HU00007192401,0223613.715.870
2019-11-15HU00007192401,0223533.715.840
2019-11-14HU00007192401,0224373.716.140
2019-11-13HU00007192401,0200133.707.330
2019-11-12HU00007192401,0198663.706.800
2019-11-11HU00007192401,0193713.683.050
2019-11-08HU00007192401,0193113.682.840
2019-11-07HU00007192401,0190193.681.780
2019-11-06HU00007192401,0186313.680.380
2019-11-05HU00007192401,0179743.643.310
2019-11-04HU00007192401,0186213.645.630
2019-10-31HU00007192401,0187193.645.980
2019-10-30HU00007192401,0183183.644.550
2019-10-29HU00007192401,0182723.644.380
2019-10-28HU00007192401,0181273.643.860
2019-10-25HU00007192401,0183383.611.620
2019-10-24HU00007192401,0185993.612.540
2019-10-22HU00007192401,0184433.571.990
2019-10-21HU00007192401,0187843.573.190
2019-10-18HU00007192401,0189833.573.880
2019-10-17HU00007192401,0201723.578.060
2019-10-16HU00007192401,0197353.576.520
2019-10-15HU00007192401,0198493.576.920
2019-10-14HU00007192401,0200983.577.800
2019-10-11HU00007192401,0199053.577.120
2019-10-10HU00007192401,0198483.576.920
2019-10-09HU00007192401,0197303.576.500
2019-10-08HU00007192401,0204903.579.170
2019-10-07HU00007192401,0200123.577.490
2019-10-04HU00007192401,0185473.572.360
2019-10-03HU00007192401,0180443.570.590
2019-10-02HU00007192401,0173913.568.300
2019-10-01HU00007192401,0180223.570.520
2019-09-30HU00007192401,0191153.574.350
2019-09-27HU00007192401,0190973.574.280
2019-09-26HU00007192401,0200793.570.270
2019-09-25HU00007192401,0206103.572.130
2019-09-24HU00007192401,0200593.550.120
2019-09-23HU00007192401,0189743.540.300
2019-09-20HU00007192401,0189093.540.080
2019-09-19HU00007192401,0186363.539.130
2019-09-18HU00007192401,0182203.537.680
2019-09-17HU00007192401,0180443.537.070
2019-09-16HU00007192401,0183293.538.060
2019-09-13HU00007192401,0185723.519.870
2019-09-12HU00007192401,0179593.511.750
2019-09-11HU00007192401,0176053.510.530
2019-09-10HU00007192401,0186523.514.140
2019-09-09HU00007192401,0186023.513.970
2019-09-06HU00007192401,0192093.516.060
2019-09-05HU00007192401,0179593.511.750
2019-09-04HU00007192401,0176463.510.670
2019-09-03HU00007192401,0188253.514.740
2019-09-02HU00007192401,0179863.509.090
2019-08-30HU00007192401,0182553.510.020
2019-08-29HU00007192401,0167233.504.730
2019-08-28HU00007192401,0172053.506.400
2019-08-27HU00007192401,0187763.511.810
2019-08-26HU00007192401,0179043.508.810
2019-08-23HU00007192401,0186833.511.490
2019-08-22HU00007192401,0181893.509.790
2019-08-21HU00007192401,0184963.510.840
2019-08-16HU00007192401,0176983.508.100
2019-08-15HU00007192401,0170943.506.010
2019-08-14HU00007192401,0174953.507.400
2019-08-13HU00007192401,0166273.504.400
2019-08-12HU00007192401,0155393.500.650
2019-08-09HU00007192401,0151343.499.260
2019-08-08HU00007192401,0143673.496.610
2019-08-07HU00007192401,0155043.500.530
2019-08-06HU00007192401,0163143.503.330
2019-08-05HU00007192401,0152373.499.610
2019-08-02HU00007192401,0129043.491.570
2019-08-01HU00007192401,0147663.497.990
2019-07-31HU00007192401,0144483.496.890
2019-07-30HU00007192401,0142113.496.080
2019-07-29HU00007192401,0141203.495.760
2019-07-26HU00007192401,0141873.495.990
2019-07-25HU00007192401,0126583.490.720
2019-07-24HU00007192401,0126033.490.530
2019-07-23HU00007192401,0117513.487.590
2019-07-22HU00007192401,0120073.488.480
2019-07-19HU00007192401,0118683.488.000
2019-07-18HU00007192401,0114633.486.600
2019-07-17HU00007192401,0114343.486.500
2019-07-16HU00007192401,0107763.459.240
2019-07-15HU00007192401,0110813.460.280
2019-07-12HU00007192401,0120113.475.430
2019-07-11HU00007192401,0114543.473.520
2019-07-10HU00007192401,0119673.475.280
2019-07-09HU00007192401,0123283.476.520
2019-07-08HU00007192401,0131253.479.260
2019-07-05HU00007192401,0125623.477.330
2019-07-04HU00007192401,0127783.478.060
2019-07-03HU00007192401,0140433.482.410
2019-07-02HU00007192401,0147023.479.670
2019-07-01HU00007192401,0152373.481.510
2019-06-28HU00007192401,0157773.483.360
2019-06-27HU00007192401,0159103.483.820
2019-06-26HU00007192401,0152373.481.510
2019-06-25HU00007192401,0150512.880.870
2019-06-24HU00007192401,0152132.881.330
2019-06-21HU00007192401,0149112.870.470
2019-06-20HU00007192401,0155272.872.220
2019-06-19HU00007192401,0159642.873.450
2019-06-18HU00007192401,0151402.871.120
2019-06-17HU00007192401,0149722.810.110
2019-06-14HU00007192401,0154722.811.500
2019-06-13HU00007192401,0156652.812.030
2019-06-12HU00007192401,0152852.807.900
2019-06-11HU00007192401,0147152.806.320
2019-06-07HU00007192401,0170302.795.020
2019-06-06HU00007192401,0172612.795.210
2019-06-05HU00007192401,0171322.803.820
2019-06-04HU00007192401,0177422.803.720
2019-06-03HU00007192401,0166492.800.710
2019-05-31HU00007192401,0166112.800.600
2019-05-30HU00007192401,0169772.801.610
2019-05-29HU00007192401,0167772.801.060
2019-05-28HU00007192401,0161012.793.350
2019-05-27HU00007192401,0175972.786.190
2019-05-24HU00007192401,0173292.785.450
2019-05-23HU00007192401,0159762.707.730
2019-05-22HU00007192401,0168492.710.060
2019-05-21HU00007192401,0168372.710.030
2019-05-20HU00007192401,0160032.680.050
2019-05-17HU00007192401,0162392.680.670
2019-05-16HU00007192401,0153262.678.270
2019-05-15HU00007192401,0150162.677.450
2019-05-14HU00007192401,0144922.664.060
2019-05-13HU00007192401,0141402.663.140
2019-05-10HU00007192401,0147792.664.820
2019-05-09HU00007192401,0169332.670.470
2019-05-08HU00007192401,0153862.646.410
2019-05-07HU00007192401,0154292.652.140
2019-05-06HU00007192401,0158472.637.780
2019-05-03HU00007192401,0164252.593.280
2019-05-02HU00007192401,0162492.592.840
2019-04-30HU00007192401,0167742.381.180
2019-04-29HU00007192401,0160942.379.580
2019-04-26HU00007192401,0164542.380.430
2019-04-25HU00007192401,0157662.378.810
2019-04-24HU00007192401,0160572.379.500
2019-04-23HU00007192401,0156832.378.620
2019-04-18HU00007192401,0154452.378.060
2019-04-17HU00007192401,0158792.150.080
2019-04-16HU00007192401,0151732.148.590
2019-04-15HU00007192401,0157992.149.910
2019-04-12HU00007192401,0174882.153.490
2019-04-11HU00007192401,0163712.151.120
2019-04-09HU00007192401,0163522.147.100
2019-04-08HU00007192401,0152292.144.730
2019-04-05HU00007192401,0149152.144.060
2019-04-04HU00007192401,0159542.146.260
2019-04-03HU00007192401,0143182.142.800
2019-04-02HU00007192401,0142182.142.590
2019-04-01HU00007192401,0126192.139.220
2019-03-29HU00007192401,0117472.131.370
2019-03-28HU00007192401,0119492.131.800
2019-03-27HU00007192401,0089702.125.520
2019-03-26HU00007192401,0105582.128.870
2019-03-25HU00007192401,0100152.127.730
2019-03-22HU00007192401,0093162.126.250
2019-03-21HU00007192401,0079592.123.390
2019-03-20HU00007192401,0097792.127.230
2019-03-19HU00007192401,0071842.121.760
2019-03-18HU00007192401,0080072.044.390
2019-03-14HU00007192401,0079652.044.310
2019-03-13HU00007192401,0088012.046.000
2019-03-12HU00007192401,0090881.984.590
2019-03-11HU00007192401,0097891.985.960
2019-03-08HU00007192401,0088311.988.090
2019-03-07HU00007192401,0091011.988.620
2019-03-06HU00007192401,0087651.987.960
2019-03-05HU00007192401,0092571.988.930
2019-03-04HU00007192401,0093551.989.120
2019-03-01HU00007192401,0100201.990.430
2019-02-28HU00007192401,0085931.971.820
2019-02-27HU00007192401,0080721.874.560
2019-02-26HU00007192401,0068411.779.200
2019-02-25HU00007192401,0017731.770.250
2019-02-22HU00007192401,0020151.770.670
2019-02-21HU00007192401,0016391.770.010
2019-02-20HU00007192401,0013631.769.520
2019-02-19HU00007192401,0013631.769.520
2019-02-18HU00007192401,0009211.768.740
2019-02-15HU00007192401,0011301.769.110
2019-02-14HU00007192401,0014711.769.710
2019-02-13HU00007192401,0009471.768.780
2019-02-12HU00007192401,0012691.769.350
2019-02-11HU00007192401,0011581.769.160
2019-02-08HU00007192401,0013251.769.450
2019-02-07HU00007192401,0003851.767.790
2019-02-06HU00007192400,9986211.764.670
2019-02-05HU00007192400,9985611.764.570
2019-02-04HU00007192400,9980631.778.780
2019-02-01HU00007192400,9958691.774.870
2019-01-31HU00007192400,9972511.777.330
2019-01-30HU00007192400,9970421.776.960
2019-01-29HU00007192400,9974761.777.730
2019-01-28HU00007192400,9984151.779.410
2019-01-25HU00007192400,9979261.678.540
2019-01-24HU00007192400,9969311.676.860
2019-01-23HU00007192400,9968441.676.720
2019-01-22HU00007192400,9964221.676.010
2019-01-21HU00007192400,9965531.676.230
2019-01-18HU00007192400,9980501.648.750
2019-01-17HU00007192400,9996771.675.030
2019-01-16HU00007192400,9959101.693.710
2019-01-15HU00007192400,9935711.689.740
2019-01-14HU00007192400,9918281.686.770
2019-01-11HU00007192400,9916321.686.440
2019-01-10HU00007192400,9920201.687.100
2019-01-09HU00007192400,9911341.685.590
2019-01-08HU00007192400,9907751.684.980
2019-01-07HU00007192400,9885081.681.130
2019-01-04HU00007192400,9847561.674.740
2019-01-03HU00007192400,9839141.673.310
2019-01-02HU00007192400,9853701.675.790
2018-12-28HU00007192400,9838651.673.230
2018-12-27HU00007192400,9861981.677.200
2018-12-21HU00007192400,9851251.675.370
2018-12-20HU00007192400,9853201.675.700
2018-12-19HU00007192400,9853361.675.730
2018-12-18HU00007192400,9859211.676.730
2018-12-17HU00007192400,9857171.676.380
2018-12-14HU00007192400,9859931.676.850
2018-12-13HU00007192400,9858061.676.530
2018-12-12HU00007192400,9860011.676.860
2018-12-11HU00007192400,9863161.677.400
2018-12-10HU00007192400,9873461.679.150
2018-12-07HU00007192400,9874891.679.390
2018-12-06HU00007192400,9890751.682.090
2018-12-05HU00007192400,9890321.682.020
2018-12-04HU00007192400,9890721.682.080
2018-12-03HU00007192400,9893541.682.570
2018-11-30HU00007192400,9874031.679.250
2018-11-29HU00007192400,9867251.678.090
2018-11-28HU00007192400,9896101.683.000
2018-11-27HU00007192400,9893641.682.580
2018-11-26HU00007192400,9929551.688.690
2018-11-23HU00007192400,9929041.688.600
2018-11-22HU00007192400,9911301.746.860
2018-11-21HU00007192400,9903171.745.420
2018-11-20HU00007192400,9906061.745.940
2018-11-19HU00007192400,9905621.745.860
2018-11-16HU00007192400,9910851.746.780
2018-11-15HU00007192400,9918101.748.060
2018-11-14HU00007192400,9931461.750.410
2018-11-13HU00007192400,9931691.750.450
2018-11-12HU00007192400,9934381.750.930
2018-11-09HU00007192400,9948801.753.470
2018-11-08HU00007192400,9940691.752.040
2018-11-07HU00007192400,9945551.752.890
2018-11-06HU00007192400,9934641.750.970
2018-11-05HU00007192400,9901101.745.060
2018-10-31HU00007192400,9903661.745.510
2018-10-30HU00007192400,9892411.743.530
2018-10-29HU00007192400,9869991.739.580
2018-10-26HU00007192400,9851801.736.370
2018-10-25HU00007192400,9853301.736.630
2018-10-24HU00007192400,9780381.723.780
2018-10-19HU00007192400,9858521.737.560
2018-10-18HU00007192400,9847371.735.590
2018-10-17HU00007192400,9832751.733.010
2018-10-16HU00007192400,9836341.733.650
2018-10-15HU00007192400,9841981.734.640
2018-10-12HU00007192400,9841901.734.630
2018-10-11HU00007192400,9862101.738.190
2018-10-10HU00007192400,9834781.733.370
2018-10-09HU00007192400,9834141.733.260
2018-10-08HU00007192400,9832831.733.030
2018-10-05HU00007192400,9837401.733.830
2018-10-04HU00007192400,9799541.731.210
2018-10-03HU00007192400,9800311.731.350
2018-10-02HU00007192400,9798811.731.080
2018-10-01HU00007192400,9799201.731.150
2018-09-28HU00007192400,9793211.730.090
2018-09-27HU00007192400,9793131.730.080
2018-09-26HU00007192400,9804751.732.130
2018-09-25HU00007192400,9804631.732.110
2018-09-24HU00007192400,9798751.731.070
2018-09-21HU00007192400,9797011.730.770
2018-09-20HU00007192400,9805741.732.310
2018-09-19HU00007192400,9812981.733.590
2018-09-18HU00007192400,9808781.732.840
2018-09-17HU00007192400,9799071.731.130
2018-09-14HU00007192400,9799161.731.140
2018-09-13HU00007192400,9812391.733.480
2018-09-12HU00007192400,9818241.734.520
2018-09-11HU00007192400,9793141.730.080
2018-09-10HU00007192400,9790601.729.630
2018-09-07HU00007192400,9788961.729.340
2018-09-06HU00007192400,9801511.731.560
2018-09-05HU00007192400,9778791.727.550
2018-09-04HU00007192400,9752041.722.820
2018-09-03HU00007192400,9749421.722.360
2018-08-31HU00007192400,9752531.722.910
2018-08-30HU00007192400,9742901.721.210
2018-08-29HU00007192400,9730741.719.060
2018-08-28HU00007192400,9726941.718.390
2018-08-27HU00007192400,9724651.717.980
2018-08-24HU00007192400,9729581.718.850
2018-08-23HU00007192400,9719531.717.080
2018-08-22HU00007192400,9723281.717.740
2018-08-21HU00007192400,9742451.721.130
2018-08-17HU00007192400,9745031.721.580
2018-08-16HU00007192400,9752811.722.960
2018-08-15HU00007192400,9739741.720.650
2018-08-14HU00007192400,9710551.715.490
2018-08-13HU00007192400,9715891.716.430
2018-08-10HU00007192400,9713941.716.090
2018-08-09HU00007192400,9716431.716.530
2018-08-08HU00007192400,9718161.716.840
2018-08-07HU00007192400,9720961.717.330
2018-08-06HU00007192400,9722671.717.630
2018-08-03HU00007192400,9723641.717.800
2018-08-02HU00007192400,9724301.717.920
2018-08-01HU00007192400,9723981.717.860
2018-07-31HU00007192400,9726431.718.300
2018-07-30HU00007192400,9725951.718.210
2018-07-27HU00007192400,9721911.720.210
2018-07-26HU00007192400,9711941.718.440
2018-07-25HU00007192400,9708801.717.890
2018-07-24HU00007192400,9715451.734.950
2018-07-23HU00007192400,9715171.734.900
2018-07-20HU00007192400,9716431.773.460
2018-07-19HU00007192400,9716761.773.520
2018-07-18HU00007192400,9716471.773.470
2018-07-17HU00007192400,9716141.773.410
2018-07-16HU00007192400,9708411.772.000
2018-07-13HU00007192400,9708491.772.010
2018-07-12HU00007192400,9711931.772.640
2018-07-11HU00007192400,9708111.771.940
2018-07-10HU00007192400,9715871.773.360
2018-07-09HU00007192400,9708391.771.990
2018-07-06HU00007192400,9716731.773.520
2018-07-05HU00007192400,9698331.770.160
2018-07-04HU00007192400,9678321.766.510
2018-07-03HU00007192400,9712071.772.670
2018-07-02HU00007192400,9657171.778.150
2018-06-29HU00007192400,9613601.770.120
2018-06-28HU00007192400,9600581.953.400
2018-06-27HU00007192400,9607011.954.700
2018-06-26HU00007192400,9649011.963.250
2018-06-25HU00007192400,9655181.964.510
2018-06-22HU00007192400,9657251.964.930
2018-06-21HU00007192400,9647881.963.020
2018-06-20HU00007192400,9606831.954.670
2018-06-19HU00007192400,9631281.959.640
2018-06-18HU00007192400,9634792.160.760
2018-06-15HU00007192400,9612072.155.660
2018-06-14HU00007192400,9623092.158.140
2018-06-13HU00007192400,9615902.156.520
2018-06-12HU00007192400,9626482.158.900
2018-06-11HU00007192400,9626272.158.850
2018-06-08HU00007192400,9577572.147.930
2018-06-07HU00007192400,9585342.149.670
2018-06-06HU00007192400,9580052.148.490
2018-06-05HU00007192400,9569582.146.140
2018-06-04HU00007192400,9566072.145.350
2018-06-01HU00007192400,9559372.155.820
2018-05-31HU00007192400,9550762.153.880
2018-05-30HU00007192400,9564342.156.940
2018-05-29HU00007192400,9596362.164.160
2018-05-28HU00007192400,9588572.162.400
2018-05-25HU00007192400,9615162.168.400
2018-05-24HU00007192400,9596072.164.090
2018-05-23HU00007192400,9650352.176.330
2018-05-22HU00007192400,9675652.182.040
2018-05-18HU00007192400,9653562.177.060
2018-05-17HU00007192400,9643602.174.810
2018-05-16HU00007192400,9642502.174.560
2018-05-15HU00007192400,9664292.179.480
2018-05-14HU00007192400,9702432.214.290
2018-05-11HU00007192400,9716232.217.440
2018-05-10HU00007192400,9745332.224.080
2018-05-09HU00007192400,9764692.228.500
2018-05-08HU00007192400,9784582.233.040
2018-05-07HU00007192400,9811442.239.170
2018-05-04HU00007192400,9794322.254.460
2018-05-03HU00007192400,9818652.260.060
2018-05-02HU00007192400,9816942.259.670
2018-04-27HU00007192400,9791962.253.920
2018-04-26HU00007192400,9802722.256.390
2018-04-25HU00007192400,9810702.258.230
2018-04-24HU00007192400,9793132.254.190
2018-04-23HU00007192400,9791772.253.870
2018-04-20HU00007192400,9795372.254.700
2018-04-19HU00007192400,9792852.254.120
2018-04-18HU00007192400,9776212.250.290
2018-04-17HU00007192400,9769942.248.850
2018-04-16HU00007192400,9777502.250.590
2018-04-13HU00007192400,9786152.252.580
2018-04-12HU00007192400,9779782.251.110
2018-04-11HU00007192400,9780032.251.170
2018-04-10HU00007192400,9764102.247.500
2018-04-09HU00007192400,9734882.240.780
2018-04-06HU00007192400,9743062.301.080
2018-04-05HU00007192400,9763022.305.800
2018-04-04HU00007192400,9776572.308.990
2018-04-03HU00007192400,9762592.308.140
2018-03-29HU00007192400,9747292.304.520
2018-03-28HU00007192400,9742072.303.290
2018-03-27HU00007192400,9744612.303.890
2018-03-26HU00007192400,9760352.307.610
2018-03-23HU00007192400,9770842.310.090
2018-03-22HU00007192400,9760872.307.730
2018-03-21HU00007192400,9764082.308.490
2018-03-20HU00007192400,9756972.306.810
2018-03-19HU00007192400,9739842.302.760
2018-03-14HU00007192400,9755232.306.400
2018-03-13HU00007192400,9756272.306.640
2018-03-12HU00007192400,9785312.313.510
2018-03-09HU00007192400,9769102.309.680
2018-03-08HU00007192400,9786302.313.740
2018-03-07HU00007192400,9786322.313.750
2018-03-06HU00007192400,9779972.312.250
2018-03-05HU00007192400,9773442.310.700
2018-03-02HU00007192400,9793012.315.330
2018-03-01HU00007192400,9800812.317.180
2018-02-28HU00007192400,9797402.316.370
2018-02-27HU00007192400,9806922.318.620
2018-02-26HU00007192400,9802772.317.640
2018-02-23HU00007192400,9794552.315.690
2018-02-22HU00007192400,9796372.303.860
2018-02-21HU00007192400,9784232.301.000
2018-02-20HU00007192400,9785082.301.210
2018-02-19HU00007192400,9788892.302.100
2018-02-16HU00007192400,9778022.299.540
2018-02-15HU00007192400,9785172.301.220
2018-02-14HU00007192400,9808002.306.600
2018-02-13HU00007192400,9802342.305.210
2018-02-12HU00007192400,9802412.305.220
2018-02-09HU00007192400,9812502.307.600
2018-02-08HU00007192400,9812722.307.650
2018-02-07HU00007192400,9814142.307.980
2018-02-06HU00007192400,9825862.310.740
2018-02-05HU00007192400,9880112.323.500
2018-02-02HU00007192400,9857742.318.240
2018-02-01HU00007192400,9895392.302.130
2018-01-31HU00007192400,9912312.306.060
2018-01-30HU00007192400,9919762.307.800
2018-01-29HU00007192400,9934272.311.170
2018-01-26HU00007192400,9948442.314.470
2018-01-25HU00007192400,9955212.316.040
2018-01-24HU00007192400,9959322.291.290
2018-01-23HU00007192400,9940942.282.060
2018-01-22HU00007192400,9946572.283.350
2018-01-19HU00007192400,9986862.292.600
2018-01-18HU00007192401,0027432.211.920
2018-01-17HU00007192401,0016342.209.470
2018-01-16HU00007192401,0017062.186.980
2018-01-15HU00007192401,0033832.184.540
2018-01-12HU00007192401,0032522.184.250
2018-01-11HU00007192401,0017522.167.480
2018-01-10HU00007192401,0025712.169.260
2018-01-09HU00007192401,0037172.049.890
2018-01-08HU00007192401,0042582.050.990
2018-01-05HU00007192401,0022712.046.930
2018-01-04HU00007192400,9990061.991.640
2018-01-03HU00007192400,9995311.965.170
2018-01-02HU00007192400,9995631.965.230
2017-12-29HU00007192400,9993951.964.900
2017-12-28HU00007192400,9991631.964.450
2017-12-27HU00007192400,9993321.937.780
2017-12-22HU00007192400,9993701.874.320
2017-12-21HU00007192401,0000691.857.130
2017-12-20HU00007192401,0001991.792.380
2017-12-19HU00007192400,9967671.766.480
2017-12-18HU00007192400,9942581.759.270
2017-12-15HU00007192400,9946111.759.890
2017-12-14HU00007192400,9944141.759.550
2017-12-13HU00007192400,9954921.761.450
2017-12-12HU00007192400,9963421.762.960
2017-12-11HU00007192400,9967061.747.600
2017-12-08HU00007192400,9970291.748.170
2017-12-07HU00007192400,9976491.749.260
2017-12-06HU00007192400,9984911.750.730
2017-12-05HU00007192400,9983751.750.530
2017-12-04HU00007192400,9975201.723.220
2017-12-01HU00007192400,9974791.723.150
2017-11-30HU00007192400,9980011.724.050
2017-11-29HU00007192400,9985871.725.060
2017-11-28HU00007192401,0006711.470.090
2017-11-27HU00007192401,0008571.393.360
2017-11-24HU00007192400,999883960.237
2017-11-23HU00007192400,997300950.757
2017-11-22HU00007192400,993650855.550
2017-11-21HU00007192400,992761854.784
2017-11-20HU00007192400,992438784.783
2017-11-17HU00007192400,993185785.374
2017-11-16HU00007192400,994139716.102
2017-11-15HU00007192400,992552219.806
2017-11-14HU00007192400,998730221.174
2017-11-13HU00007192400,998587221.142
2017-11-10HU00007192400,999341212.725
2017-11-09HU00007192400,996407212.100
2017-11-08HU00007192400,995942212.001
2017-11-07HU00007192400,995626211.934
2017-11-06HU00007192400,994951211.790
2017-11-03HU00007192400,993080195.893
2017-11-02HU00007192400,993376195.951
2017-10-31HU00007192400,993761196.027
2017-10-30HU00007192400,994456196.164
2017-10-27HU00007192400,994996186.271
2017-10-26HU00007192400,995753169.453
2017-10-25HU00007192400,994820169.294
2017-10-24HU00007192400,99665984.551
2017-10-20HU00007192400,99722384.598
2017-10-19HU00007192400,99749517.272
2017-10-18HU00007192400,99715117.266
2017-10-17HU00007192400,99648417.254
2017-10-16HU00007192400,99527517.233
2017-10-13HU00007192400,99403117.212
2017-10-12HU00007192400,99289317.192
2017-10-11HU00007192400,98791517.106
2017-10-10HU00007192400,9860589.861
2017-10-09HU00007192400,9820729.821
2017-10-06HU00007192400,9831539.832
2017-10-05HU00007192400,9855669.856
2017-10-04HU00007192400,9866429.866
2017-10-03HU00007192400,9837689.838
2017-10-02HU00007192400,9904879.905
2017-09-29HU00007192400,9874559.875
2017-09-28HU00007192400,9905579.906
2017-09-27HU00007192400,9899409.899
2017-09-26HU00007192400,9914689.915
2017-09-25HU00007192400,9939639.940
2017-09-22HU00007192400,9953709.954
2017-09-21HU00007192400,9946389.946