| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse MAX Abszolút Hozamú Derivatív Alap A sorozat | ||||
| Évesített hozam: 9,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-27 | HU0000719315 | 2,124668 | 646.458.000 | |
| 2024-09-26 | HU0000719315 | 2,123354 | 646.059.000 | |
| 2024-09-25 | HU0000719315 | 2,122393 | 645.766.000 | |
| 2024-09-24 | HU0000719315 | 2,121918 | 645.622.000 | |
| 2024-09-23 | HU0000719315 | 2,120473 | 645.182.000 | |
| 2024-09-20 | HU0000719315 | 2,120430 | 645.169.000 | |
| 2024-09-19 | HU0000719315 | 2,120521 | 645.197.000 | |
| 2024-09-18 | HU0000719315 | 2,120507 | 645.192.000 | |
| 2024-09-17 | HU0000719315 | 2,120609 | 645.223.000 | |
| 2024-09-16 | HU0000719315 | 2,120168 | 645.089.000 | |
|
|
||||
| 2024-09-13 | HU0000719315 | 2,116313 | 643.916.000 | |
| 2024-09-12 | HU0000719315 | 2,116463 | 643.962.000 | |
| 2024-09-11 | HU0000719315 | 2,115610 | 643.702.000 | |
| 2024-09-10 | HU0000719315 | 2,114360 | 643.322.000 | |
| 2024-09-09 | HU0000719315 | 2,115839 | 643.772.000 | |
| 2024-09-06 | HU0000719315 | 2,113863 | 643.171.000 | |
| 2024-09-05 | HU0000719315 | 2,113080 | 642.933.000 | |
| 2024-09-04 | HU0000719315 | 2,111897 | 642.573.000 | |
| 2024-09-03 | HU0000719315 | 2,110552 | 642.163.000 | |
| 2024-09-02 | HU0000719315 | 2,110494 | 642.146.000 | |
| 2024-08-30 | HU0000719315 | 2,109462 | 641.832.000 | |
| 2024-08-29 | HU0000719315 | 2,108966 | 641.681.000 | |