| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H privátbanki exkluzív lendület alapok nyíltvégű alapja | ||||
| Évesített hozam: 7,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-06-09 | HU0000719398 | 1,285827 | 13.361.600.000 | |
| 2023-06-08 | HU0000719398 | 1,284687 | 13.349.800.000 | |
| 2023-06-07 | HU0000719398 | 1,285598 | 13.386.200.000 | |
| 2023-06-06 | HU0000719398 | 1,281859 | 13.397.900.000 | |
| 2023-06-05 | HU0000719398 | 1,282150 | 13.823.800.000 | |
| 2023-06-02 | HU0000719398 | 1,283870 | 13.867.200.000 | |
| 2023-06-01 | HU0000719398 | 1,269310 | 13.910.100.000 | |
| 2023-05-31 | HU0000719398 | 1,266574 | 13.896.800.000 | |
| 2023-05-30 | HU0000719398 | 1,263521 | 13.967.300.000 | |
| 2023-05-26 | HU0000719398 | 1,265828 | 14.046.400.000 | |
|
|
||||
| 2023-05-25 | HU0000719398 | 1,261891 | 14.144.400.000 | |
| 2023-05-24 | HU0000719398 | 1,261381 | 14.191.800.000 | |
| 2023-05-23 | HU0000719398 | 1,266647 | 14.271.400.000 | |
| 2023-05-22 | HU0000719398 | 1,269873 | 14.339.100.000 | |
| 2023-05-17 | HU0000719398 | 1,258272 | 14.261.300.000 | |
| 2023-05-16 | HU0000719398 | 1,257613 | 14.288.000.000 | |
| 2023-05-15 | HU0000719398 | 1,256463 | 14.312.000.000 | |
| 2023-05-12 | HU0000719398 | 1,257317 | 14.352.800.000 | |
| 2023-05-11 | HU0000719398 | 1,255896 | 14.398.300.000 | |
| 2023-05-10 | HU0000719398 | 1,253832 | 14.376.700.000 | |
| 2023-05-09 | HU0000719398 | 1,251187 | 14.351.300.000 | |
| 2023-05-08 | HU0000719398 | 1,252668 | 14.368.300.000 | |
| 2023-05-05 | HU0000719398 | 1,252444 | 14.372.300.000 | |
| 2023-05-04 | HU0000719398 | 1,249983 | 14.389.800.000 | |
| 2023-05-03 | HU0000719398 | 1,251076 | 14.412.300.000 | |
| 2023-05-02 | HU0000719398 | 1,251337 | 14.418.400.000 | |
| 2023-04-28 | HU0000719398 | 1,252515 | 14.439.400.000 | |
| 2023-04-27 | HU0000719398 | 1,245719 | 14.389.700.000 | |
| 2023-04-26 | HU0000719398 | 1,244364 | 14.413.900.000 | |
| 2023-04-25 | HU0000719398 | 1,244503 | 14.426.400.000 | |
| 2023-04-24 | HU0000719398 | 1,248290 | 14.485.800.000 | |
| 2023-04-21 | HU0000719398 | 1,246904 | 14.474.200.000 | |
| 2023-04-20 | HU0000719398 | 1,244805 | 14.461.100.000 | |
| 2023-04-19 | HU0000719398 | 1,244535 | 14.458.600.000 | |
| 2023-04-18 | HU0000719398 | 1,236813 | 14.375.600.000 | |
| 2023-04-17 | HU0000719398 | 1,238080 | 14.419.700.000 | |
| 2023-04-14 | HU0000719398 | 1,237489 | 14.422.600.000 | |
| 2023-04-13 | HU0000719398 | 1,237411 | 14.427.300.000 | |
| 2023-04-12 | HU0000719398 | 1,235899 | 14.426.200.000 | |
| 2023-04-11 | HU0000719398 | 1,242143 | 14.524.100.000 | |
| 2023-04-06 | HU0000719398 | 1,239968 | 14.572.800.000 | |
| 2023-04-05 | HU0000719398 | 1,238945 | 14.764.800.000 | |
| 2023-04-04 | HU0000719398 | 1,237537 | 14.763.900.000 | |
| 2023-04-03 | HU0000719398 | 1,241592 | 14.908.300.000 | |
| 2023-03-31 | HU0000719398 | 1,241524 | 15.323.300.000 | |
| 2023-03-30 | HU0000719398 | 1,236789 | 15.328.800.000 | |
| 2023-03-29 | HU0000719398 | 1,236960 | 15.441.100.000 | |
| 2023-03-28 | HU0000719398 | 1,236020 | 15.456.700.000 | |
| 2023-03-27 | HU0000719398 | 1,238225 | 15.538.000.000 | |
| 2023-03-24 | HU0000719398 | 1,238743 | 15.580.100.000 | |
| 2023-03-23 | HU0000719398 | 1,230404 | 15.497.800.000 | |
| 2023-03-22 | HU0000719398 | 1,231440 | 15.546.200.000 | |
| 2023-03-21 | HU0000719398 | 1,235309 | 15.597.000.000 | |
| 2023-03-20 | HU0000719398 | 1,236983 | 15.620.100.000 | |
| 2023-03-17 | HU0000719398 | 1,234963 | 15.666.000.000 | |
| 2023-03-16 | HU0000719398 | 1,236560 | 15.721.600.000 | |
| 2023-03-14 | HU0000719398 | 1,226824 | 15.716.200.000 | |
| 2023-03-13 | HU0000719398 | 1,227358 | 15.787.100.000 | |
| 2023-03-10 | HU0000719398 | 1,218298 | 15.672.400.000 | |
| 2023-03-09 | HU0000719398 | 1,223614 | 15.835.600.000 | |
| 2023-03-08 | HU0000719398 | 1,231182 | 15.943.100.000 | |
| 2023-03-07 | HU0000719398 | 1,231170 | 15.942.900.000 | |
| 2023-03-06 | HU0000719398 | 1,233244 | 15.972.600.000 | |
| 2023-03-03 | HU0000719398 | 1,234225 | 15.990.600.000 | |
| 2023-03-02 | HU0000719398 | 1,223382 | 15.887.200.000 | |
| 2023-03-01 | HU0000719398 | 1,220192 | 15.857.300.000 | |
| 2023-02-28 | HU0000719398 | 1,226685 | 15.982.900.000 | |
| 2023-02-27 | HU0000719398 | 1,231422 | 16.103.300.000 | |
| 2023-02-24 | HU0000719398 | 1,231213 | 16.100.600.000 | |
| 2023-02-23 | HU0000719398 | 1,232528 | 16.155.200.000 | |
| 2023-02-22 | HU0000719398 | 1,231622 | 16.170.100.000 | |
| 2023-02-21 | HU0000719398 | 1,227928 | 16.126.700.000 | |
| 2023-02-17 | HU0000719398 | 1,239849 | 16.314.100.000 | |
| 2023-02-16 | HU0000719398 | 1,242366 | 16.347.100.000 | |
| 2023-02-15 | HU0000719398 | 1,247547 | 16.650.000.000 | |
| 2023-02-14 | HU0000719398 | 1,249048 | 16.673.300.000 | |
| 2023-02-13 | HU0000719398 | 1,250148 | 16.749.100.000 | |
| 2023-02-10 | HU0000719398 | 1,254571 | 16.813.400.000 | |
| 2023-02-09 | HU0000719398 | 1,254709 | 16.922.800.000 | |
| 2023-02-08 | HU0000719398 | 1,254690 | 16.958.300.000 | |
| 2023-02-07 | HU0000719398 | 1,262468 | 17.074.400.000 | |
| 2023-02-06 | HU0000719398 | 1,253563 | 16.954.000.000 | |
| 2023-02-03 | HU0000719398 | 1,255222 | 17.037.800.000 | |
| 2023-02-02 | HU0000719398 | 1,254427 | 17.093.100.000 | |
| 2023-02-01 | HU0000719398 | 1,251344 | 17.146.700.000 | |
| 2023-01-31 | HU0000719398 | 1,249744 | 17.171.700.000 | |
| 2023-01-30 | HU0000719398 | 1,245703 | 17.597.500.000 | |
| 2023-01-27 | HU0000719398 | 1,249749 | 17.663.100.000 | |
| 2023-01-26 | HU0000719398 | 1,249977 | 17.763.000.000 | |
| 2023-01-25 | HU0000719398 | 1,249809 | 17.777.300.000 | |
| 2023-01-24 | HU0000719398 | 1,257232 | 17.951.600.000 | |
| 2023-01-23 | HU0000719398 | 1,253922 | 17.914.800.000 | |
| 2023-01-20 | HU0000719398 | 1,251954 | 17.993.300.000 | |
| 2023-01-19 | HU0000719398 | 1,249701 | 17.974.600.000 | |
| 2023-01-18 | HU0000719398 | 1,252943 | 18.058.400.000 | |
| 2023-01-17 | HU0000719398 | 1,252762 | 18.101.600.000 | |
| 2023-01-13 | HU0000719398 | 1,256789 | 18.181.500.000 | |
| 2023-01-12 | HU0000719398 | 1,254211 | 18.143.500.000 | |
| 2023-01-11 | HU0000719398 | 1,248582 | 18.068.100.000 | |
| 2023-01-10 | HU0000719398 | 1,241072 | 17.962.500.000 | |
| 2023-01-09 | HU0000719398 | 1,238632 | 17.929.900.000 | |
| 2023-01-06 | HU0000719398 | 1,237790 | 17.921.100.000 | |
| 2023-01-05 | HU0000719398 | 1,230738 | 17.828.600.000 | |
| 2023-01-04 | HU0000719398 | 1,223528 | 17.724.100.000 | |
| 2023-01-03 | HU0000719398 | 1,221891 | 17.700.400.000 | |
| 2022-12-30 | HU0000719398 | 1,215991 | 17.654.800.000 | |
| 2022-12-29 | HU0000719398 | 1,215699 | 17.650.400.000 | |
| 2022-12-28 | HU0000719398 | 1,221156 | 17.698.000.000 | |
| 2022-12-27 | HU0000719398 | 1,221472 | 17.714.700.000 | |
| 2022-12-23 | HU0000719398 | 1,221387 | 17.723.000.000 | |
| 2022-12-22 | HU0000719398 | 1,221022 | 17.761.900.000 | |
| 2022-12-21 | HU0000719398 | 1,225393 | 17.806.800.000 | |
| 2022-12-20 | HU0000719398 | 1,221766 | 17.755.400.000 | |
| 2022-12-19 | HU0000719398 | 1,224837 | 17.857.700.000 | |
| 2022-12-16 | HU0000719398 | 1,228818 | 17.936.400.000 | |
| 2022-12-15 | HU0000719398 | 1,232359 | 17.991.900.000 | |
| 2022-12-14 | HU0000719398 | 1,241314 | 18.148.700.000 | |
| 2022-12-13 | HU0000719398 | 1,245062 | 18.225.800.000 | |
| 2022-12-12 | HU0000719398 | 1,238381 | 18.191.800.000 | |
| 2022-12-09 | HU0000719398 | 1,237342 | 18.202.400.000 | |
| 2022-12-08 | HU0000719398 | 1,242788 | 18.299.400.000 | |
| 2022-12-07 | HU0000719398 | 1,241083 | 18.273.800.000 | |
| 2022-12-06 | HU0000719398 | 1,244903 | 18.349.400.000 | |
| 2022-12-05 | HU0000719398 | 1,251931 | 18.458.400.000 | |
| 2022-12-02 | HU0000719398 | 1,258885 | 18.575.800.000 | |
| 2022-12-01 | HU0000719398 | 1,259066 | 18.580.500.000 | |
| 2022-11-30 | HU0000719398 | 1,262289 | 18.628.100.000 | |
| 2022-11-29 | HU0000719398 | 1,248656 | 18.519.500.000 | |
| 2022-11-28 | HU0000719398 | 1,247944 | 18.519.300.000 | |
| 2022-11-25 | HU0000719398 | 1,253690 | 18.624.300.000 | |
| 2022-11-23 | HU0000719398 | 1,253915 | 18.639.800.000 | |
| 2022-11-22 | HU0000719398 | 1,252599 | 18.620.700.000 | |
| 2022-11-21 | HU0000719398 | 1,252347 | 18.708.800.000 | |
| 2022-11-18 | HU0000719398 | 1,237921 | 18.519.800.000 | |
| 2022-11-17 | HU0000719398 | 1,237089 | 18.507.000.000 | |
| 2022-11-16 | HU0000719398 | 1,231547 | 18.439.700.000 | |
| 2022-11-15 | HU0000719398 | 1,233951 | 18.547.500.000 | |
| 2022-11-14 | HU0000719398 | 1,229526 | 18.496.600.000 | |
| 2022-11-10 | HU0000719398 | 1,204923 | 18.203.700.000 | |
| 2022-11-09 | HU0000719398 | 1,197776 | 18.096.000.000 | |
| 2022-11-08 | HU0000719398 | 1,197755 | 18.096.800.000 | |
| 2022-11-07 | HU0000719398 | 1,195774 | 18.163.600.000 | |
| 2022-11-04 | HU0000719398 | 1,187527 | 18.035.300.000 | |
| 2022-11-03 | HU0000719398 | 1,186229 | 18.024.500.000 | |
| 2022-11-02 | HU0000719398 | 1,189866 | 18.248.900.000 | |
| 2022-10-28 | HU0000719398 | 1,201011 | 18.454.600.000 | |
| 2022-10-27 | HU0000719398 | 1,192676 | 18.329.800.000 | |
| 2022-10-26 | HU0000719398 | 1,188691 | 18.383.400.000 | |
| 2022-10-25 | HU0000719398 | 1,193550 | 18.485.600.000 | |
| 2022-10-24 | HU0000719398 | 1,181737 | 18.302.500.000 | |
| 2022-10-21 | HU0000719398 | 1,179285 | 18.264.600.000 | |
| 2022-10-20 | HU0000719398 | 1,169908 | 18.180.900.000 | |
| 2022-10-19 | HU0000719398 | 1,176398 | 18.297.300.000 | |
| 2022-10-18 | HU0000719398 | 1,175914 | 18.333.100.000 | |
| 2022-10-17 | HU0000719398 | 1,176550 | 18.349.900.000 | |
| 2022-10-14 | HU0000719398 | 1,167101 | 18.219.700.000 | |
| 2022-10-13 | HU0000719398 | 1,192565 | 18.684.200.000 | |
| 2022-10-12 | HU0000719398 | 1,188443 | 18.649.200.000 | |
| 2022-10-11 | HU0000719398 | 1,191052 | 18.864.300.000 | |
| 2022-10-10 | HU0000719398 | 1,199903 | 19.045.900.000 | |
| 2022-10-07 | HU0000719398 | 1,198028 | 19.032.800.000 | |
| 2022-10-06 | HU0000719398 | 1,207723 | 19.188.100.000 | |
| 2022-10-05 | HU0000719398 | 1,213144 | 19.309.900.000 | |
| 2022-10-04 | HU0000719398 | 1,207596 | 19.250.900.000 | |
| 2022-10-03 | HU0000719398 | 1,198624 | 19.123.200.000 | |
| 2022-09-30 | HU0000719398 | 1,186581 | 19.047.900.000 | |
| 2022-09-29 | HU0000719398 | 1,192238 | 19.138.700.000 | |
| 2022-09-28 | HU0000719398 | 1,196655 | 19.329.500.000 | |
| 2022-09-27 | HU0000719398 | 1,186534 | 19.166.100.000 | |
| 2022-09-26 | HU0000719398 | 1,182981 | 19.108.700.000 | |
| 2022-09-23 | HU0000719398 | 1,192690 | 19.267.800.000 | |
| 2022-09-22 | HU0000719398 | 1,196068 | 19.356.300.000 | |
| 2022-09-21 | HU0000719398 | 1,198692 | 19.419.600.000 | |
| 2022-09-20 | HU0000719398 | 1,193186 | 19.352.100.000 | |
| 2022-09-19 | HU0000719398 | 1,200300 | 19.476.200.000 | |
| 2022-09-16 | HU0000719398 | 1,198965 | 19.454.500.000 | |
| 2022-09-15 | HU0000719398 | 1,212414 | 19.685.500.000 | |
| 2022-09-14 | HU0000719398 | 1,214730 | 19.757.400.000 | |
| 2022-09-13 | HU0000719398 | 1,210359 | 19.695.000.000 | |
| 2022-09-12 | HU0000719398 | 1,219440 | 19.864.800.000 | |
| 2022-09-09 | HU0000719398 | 1,212457 | 19.781.700.000 | |
| 2022-09-08 | HU0000719398 | 1,209874 | 19.744.100.000 | |
| 2022-09-07 | HU0000719398 | 1,214261 | 19.850.000.000 | |
| 2022-09-06 | HU0000719398 | 1,211754 | 19.837.300.000 | |
| 2022-09-02 | HU0000719398 | 1,207956 | 19.794.100.000 | |
| 2022-09-01 | HU0000719398 | 1,214605 | 19.913.000.000 | |
| 2022-08-31 | HU0000719398 | 1,222105 | 20.098.500.000 | |
| 2022-08-30 | HU0000719398 | 1,232272 | 20.308.100.000 | |
| 2022-08-29 | HU0000719398 | 1,243430 | 20.491.700.000 | |
| 2022-08-26 | HU0000719398 | 1,251843 | 20.630.300.000 | |
| 2022-08-25 | HU0000719398 | 1,268125 | 20.935.200.000 | |
| 2022-08-24 | HU0000719398 | 1,258794 | 20.781.000.000 | |
| 2022-08-23 | HU0000719398 | 1,255942 | 20.810.900.000 | |
| 2022-08-22 | HU0000719398 | 1,256957 | 20.827.700.000 | |
| 2022-08-19 | HU0000719398 | 1,260727 | 20.890.200.000 | |
| 2022-08-18 | HU0000719398 | 1,267157 | 21.050.500.000 | |
| 2022-08-17 | HU0000719398 | 1,264235 | 21.006.300.000 | |
| 2022-08-16 | HU0000719398 | 1,271749 | 21.131.100.000 | |
| 2022-08-12 | HU0000719398 | 1,238153 | 20.577.300.000 | |
| 2022-08-11 | HU0000719398 | 1,236660 | 20.557.300.000 | |
| 2022-08-10 | HU0000719398 | 1,235880 | 20.564.800.000 | |
| 2022-08-09 | HU0000719398 | 1,233975 | 20.602.900.000 | |
| 2022-08-08 | HU0000719398 | 1,232146 | 20.577.000.000 | |
| 2022-08-05 | HU0000719398 | 1,232738 | 20.591.500.000 | |
| 2022-08-04 | HU0000719398 | 1,231188 | 20.583.100.000 | |
| 2022-08-03 | HU0000719398 | 1,234244 | 20.632.600.000 | |
| 2022-08-02 | HU0000719398 | 1,229868 | 20.601.100.000 | |
| 2022-08-01 | HU0000719398 | 1,238899 | 20.767.500.000 | |
| 2022-07-29 | HU0000719398 | 1,243683 | 20.858.800.000 | |
| 2022-07-28 | HU0000719398 | 1,244774 | 20.942.800.000 | |
| 2022-07-27 | HU0000719398 | 1,231265 | 20.715.200.000 | |
| 2022-07-26 | HU0000719398 | 1,216591 | 20.586.000.000 | |
| 2022-07-25 | HU0000719398 | 1,210671 | 20.510.800.000 | |
| 2022-07-22 | HU0000719398 | 1,210589 | 20.519.300.000 | |
| 2022-07-20 | HU0000719398 | 1,205089 | 20.426.100.000 | |
| 2022-07-19 | HU0000719398 | 1,197205 | 20.317.500.000 | |
| 2022-07-18 | HU0000719398 | 1,194636 | 20.296.000.000 | |
| 2022-07-15 | HU0000719398 | 1,200259 | 20.429.400.000 | |
| 2022-07-14 | HU0000719398 | 1,202785 | 20.549.600.000 | |
| 2022-07-13 | HU0000719398 | 1,206655 | 20.631.500.000 | |
| 2022-07-12 | HU0000719398 | 1,215596 | 20.808.300.000 | |
| 2022-07-08 | HU0000719398 | 1,214708 | 20.793.100.000 | |
| 2022-07-07 | HU0000719398 | 1,220223 | 21.033.300.000 | |
| 2022-07-06 | HU0000719398 | 1,213346 | 20.919.700.000 | |
| 2022-07-05 | HU0000719398 | 1,206094 | 20.794.600.000 | |
| 2022-07-01 | HU0000719398 | 1,192841 | 20.566.300.000 | |
| 2022-06-30 | HU0000719398 | 1,181383 | 20.395.800.000 | |
| 2022-06-29 | HU0000719398 | 1,179353 | 20.357.500.000 | |
| 2022-06-28 | HU0000719398 | 1,187933 | 20.513.100.000 | |
| 2022-06-27 | HU0000719398 | 1,197865 | 20.687.600.000 | |
| 2022-06-24 | HU0000719398 | 1,200374 | 20.733.200.000 | |
| 2022-06-23 | HU0000719398 | 1,178564 | 20.376.300.000 | |
| 2022-06-22 | HU0000719398 | 1,164727 | 20.137.100.000 | |
| 2022-06-21 | HU0000719398 | 1,167921 | 20.199.400.000 | |
| 2022-06-17 | HU0000719398 | 1,162115 | 20.103.300.000 | |
| 2022-06-16 | HU0000719398 | 1,159977 | 20.066.200.000 | |
| 2022-06-15 | HU0000719398 | 1,181972 | 20.445.800.000 | |
| 2022-06-14 | HU0000719398 | 1,179875 | 20.408.400.000 | |
| 2022-06-13 | HU0000719398 | 1,184199 | 20.486.800.000 | |
| 2022-06-10 | HU0000719398 | 1,209813 | 20.929.900.000 | |
| 2022-06-09 | HU0000719398 | 1,218119 | 21.073.000.000 | |
| 2022-06-08 | HU0000719398 | 1,222689 | 21.157.700.000 | |
| 2022-06-07 | HU0000719398 | 1,229045 | 21.252.000.000 | |
| 2022-06-03 | HU0000719398 | 1,228937 | 21.246.400.000 | |
| 2022-06-02 | HU0000719398 | 1,235472 | 21.386.700.000 | |
| 2022-06-01 | HU0000719398 | 1,230127 | 21.281.200.000 | |
| 2022-05-31 | HU0000719398 | 1,232142 | 21.315.800.000 | |
| 2022-05-25 | HU0000719398 | 1,197265 | 20.713.900.000 | |
| 2022-05-24 | HU0000719398 | 1,189279 | 20.614.300.000 | |
| 2022-05-23 | HU0000719398 | 1,200449 | 20.809.500.000 | |
| 2022-05-20 | HU0000719398 | 1,190174 | 20.729.400.000 | |
| 2022-05-19 | HU0000719398 | 1,189417 | 20.776.800.000 | |
| 2022-05-18 | HU0000719398 | 1,193667 | 20.850.500.000 | |
| 2022-05-17 | HU0000719398 | 1,210750 | 21.150.800.000 | |
| 2022-05-16 | HU0000719398 | 1,205853 | 21.080.200.000 | |
| 2022-05-13 | HU0000719398 | 1,203904 | 21.092.800.000 | |
| 2022-05-12 | HU0000719398 | 1,184634 | 20.805.800.000 | |
| 2022-05-11 | HU0000719398 | 1,178552 | 20.698.700.000 | |
| 2022-05-10 | HU0000719398 | 1,180005 | 20.727.200.000 | |
| 2022-05-09 | HU0000719398 | 1,189256 | 20.894.700.000 | |
| 2022-05-06 | HU0000719398 | 1,207503 | 21.237.000.000 | |
| 2022-05-05 | HU0000719398 | 1,213557 | 21.386.100.000 | |
| 2022-05-04 | HU0000719398 | 1,225729 | 21.591.800.000 | |
| 2022-05-03 | HU0000719398 | 1,225090 | 21.537.500.000 | |
| 2022-05-02 | HU0000719398 | 1,221549 | 21.516.700.000 | |
| 2022-04-29 | HU0000719398 | 1,221426 | 21.519.200.000 | |
| 2022-04-28 | HU0000719398 | 1,232905 | 21.746.000.000 | |
| 2022-04-27 | HU0000719398 | 1,221183 | 21.536.400.000 | |
| 2022-04-26 | HU0000719398 | 1,205054 | 21.251.900.000 | |
| 2022-04-25 | HU0000719398 | 1,214837 | 21.431.400.000 | |
| 2022-04-22 | HU0000719398 | 1,208928 | 21.316.900.000 | |
| 2022-04-21 | HU0000719398 | 1,222231 | 21.562.900.000 | |
| 2022-04-20 | HU0000719398 | 1,230696 | 21.713.000.000 | |
| 2022-04-19 | HU0000719398 | 1,238474 | 21.847.600.000 | |
| 2022-04-14 | HU0000719398 | 1,239682 | 21.859.200.000 | |
| 2022-04-13 | HU0000719398 | 1,241129 | 21.879.100.000 | |
| 2022-04-12 | HU0000719398 | 1,229701 | 21.677.700.000 | |
| 2022-04-11 | HU0000719398 | 1,231193 | 21.806.900.000 | |
| 2022-04-08 | HU0000719398 | 1,239559 | 21.977.000.000 | |
| 2022-04-07 | HU0000719398 | 1,243570 | 22.046.900.000 | |
| 2022-04-06 | HU0000719398 | 1,244632 | 22.031.400.000 | |
| 2022-04-05 | HU0000719398 | 1,250538 | 22.131.200.000 | |
| 2022-04-04 | HU0000719398 | 1,255092 | 22.209.700.000 | |
| 2022-04-01 | HU0000719398 | 1,244296 | 22.019.500.000 | |
| 2022-03-31 | HU0000719398 | 1,243502 | 21.998.800.000 | |
| 2022-03-30 | HU0000719398 | 1,246886 | 22.052.800.000 | |
| 2022-03-29 | HU0000719398 | 1,254054 | 22.155.700.000 | |
| 2022-03-28 | HU0000719398 | 1,251376 | 22.037.600.000 | |
| 2022-03-25 | HU0000719398 | 1,249781 | 22.081.000.000 | |
| 2022-03-24 | HU0000719398 | 1,248633 | 22.036.100.000 | |
| 2022-03-23 | HU0000719398 | 1,244085 | 21.973.700.000 | |
| 2022-03-22 | HU0000719398 | 1,243723 | 21.962.300.000 | |
| 2022-03-21 | HU0000719398 | 1,245462 | 21.998.200.000 | |
| 2022-03-18 | HU0000719398 | 1,248487 | 21.945.500.000 | |
| 2022-03-17 | HU0000719398 | 1,236281 | 21.720.600.000 | |
| 2022-03-16 | HU0000719398 | 1,228165 | 21.547.100.000 | |
| 2022-03-11 | HU0000719398 | 1,220688 | 21.391.200.000 | |
| 2022-03-10 | HU0000719398 | 1,227547 | 21.541.900.000 | |
| 2022-03-09 | HU0000719398 | 1,227892 | 21.593.600.000 | |
| 2022-03-08 | HU0000719398 | 1,223456 | 21.519.500.000 | |
| 2022-03-07 | HU0000719398 | 1,234165 | 21.716.400.000 | |
| 2022-03-04 | HU0000719398 | 1,247223 | 21.889.500.000 | |
| 2022-03-03 | HU0000719398 | 1,246727 | 21.873.900.000 | |
| 2022-03-02 | HU0000719398 | 1,249883 | 21.929.600.000 | |
| 2022-03-01 | HU0000719398 | 1,230602 | 21.693.900.000 | |
| 2022-02-28 | HU0000719398 | 1,238092 | 21.775.800.000 | |
| 2022-02-25 | HU0000719398 | 1,239830 | 21.728.500.000 | |
| 2022-02-24 | HU0000719398 | 1,229487 | 21.485.000.000 | |
| 2022-02-23 | HU0000719398 | 1,221807 | 21.346.600.000 | |
| 2022-02-22 | HU0000719398 | 1,228559 | 21.463.500.000 | |
| 2022-02-18 | HU0000719398 | 1,242920 | 21.705.900.000 | |
| 2022-02-17 | HU0000719398 | 1,251844 | 21.747.800.000 | |
| 2022-02-16 | HU0000719398 | 1,261679 | 21.912.500.000 | |
| 2022-02-15 | HU0000719398 | 1,257113 | 21.822.500.000 | |
| 2022-02-14 | HU0000719398 | 1,256118 | 21.799.200.000 | |
| 2022-02-11 | HU0000719398 | 1,254047 | 21.750.300.000 | |
| 2022-02-10 | HU0000719398 | 1,263444 | 21.930.600.000 | |
| 2022-02-09 | HU0000719398 | 1,268841 | 22.012.100.000 | |
| 2022-02-08 | HU0000719398 | 1,260541 | 21.849.800.000 | |
| 2022-02-07 | HU0000719398 | 1,251803 | 21.682.700.000 | |
| 2022-02-04 | HU0000719398 | 1,250109 | 21.639.100.000 | |
| 2022-02-03 | HU0000719398 | 1,251021 | 21.567.700.000 | |
| 2022-02-02 | HU0000719398 | 1,273665 | 21.954.700.000 | |
| 2022-02-01 | HU0000719398 | 1,275118 | 22.031.400.000 | |
| 2022-01-31 | HU0000719398 | 1,276982 | 22.014.800.000 | |
| 2022-01-28 | HU0000719398 | 1,270986 | 21.952.800.000 | |
| 2022-01-27 | HU0000719398 | 1,261106 | 21.761.400.000 | |
| 2022-01-26 | HU0000719398 | 1,262224 | 21.717.800.000 | |
| 2022-01-25 | HU0000719398 | 1,258651 | 21.601.000.000 | |
| 2022-01-24 | HU0000719398 | 1,264620 | 21.676.300.000 | |
| 2022-01-21 | HU0000719398 | 1,267087 | 21.744.800.000 | |
| 2022-01-20 | HU0000719398 | 1,274260 | 21.782.400.000 | |
| 2022-01-19 | HU0000719398 | 1,275802 | 21.795.800.000 | |
| 2022-01-18 | HU0000719398 | 1,281024 | 21.851.700.000 | |
| 2022-01-14 | HU0000719398 | 1,286008 | 21.872.700.000 | |
| 2022-01-13 | HU0000719398 | 1,289680 | 21.516.000.000 | |
| 2022-01-12 | HU0000719398 | 1,301666 | 21.624.200.000 | |
| 2022-01-11 | HU0000719398 | 1,300456 | 21.577.800.000 | |
| 2022-01-10 | HU0000719398 | 1,292509 | 21.774.500.000 | |
| 2022-01-07 | HU0000719398 | 1,292565 | 21.543.500.000 | |
| 2022-01-06 | HU0000719398 | 1,296705 | 21.551.100.000 | |
| 2022-01-05 | HU0000719398 | 1,303705 | 21.614.500.000 | |
| 2022-01-04 | HU0000719398 | 1,317181 | 21.838.000.000 | |
| 2022-01-03 | HU0000719398 | 1,326721 | 21.996.100.000 | |
| 2021-12-31 | HU0000719398 | 1,319303 | 21.872.800.000 | |
| 2021-12-30 | HU0000719398 | 1,324727 | 21.958.800.000 | |
| 2021-12-29 | HU0000719398 | 1,325463 | 21.969.200.000 | |
| 2021-12-28 | HU0000719398 | 1,321752 | 21.934.100.000 | |
| 2021-12-27 | HU0000719398 | 1,325092 | 21.977.800.000 | |
| 2021-12-23 | HU0000719398 | 1,318661 | 21.851.400.000 | |
| 2021-12-22 | HU0000719398 | 1,305747 | 21.623.100.000 | |
| 2021-12-21 | HU0000719398 | 1,309999 | 21.651.300.000 | |
| 2021-12-20 | HU0000719398 | 1,293335 | 21.348.100.000 | |
| 2021-12-17 | HU0000719398 | 1,307058 | 21.564.100.000 | |
| 2021-12-16 | HU0000719398 | 1,313873 | 21.595.800.000 | |
| 2021-12-15 | HU0000719398 | 1,312771 | 21.488.300.000 | |
| 2021-12-14 | HU0000719398 | 1,308340 | 21.351.300.000 | |
| 2021-12-13 | HU0000719398 | 1,315348 | 21.401.800.000 | |
| 2021-12-10 | HU0000719398 | 1,319296 | 21.288.200.000 | |
| 2021-12-09 | HU0000719398 | 1,315594 | 21.182.600.000 | |
| 2021-12-08 | HU0000719398 | 1,319297 | 21.161.600.000 | |
| 2021-12-07 | HU0000719398 | 1,318808 | 21.063.900.000 | |
| 2021-12-06 | HU0000719398 | 1,302080 | 20.753.600.000 | |
| 2021-12-03 | HU0000719398 | 1,296122 | 20.572.300.000 | |
| 2021-12-02 | HU0000719398 | 1,295730 | 20.498.700.000 | |
| 2021-12-01 | HU0000719398 | 1,297053 | 20.475.300.000 | |
| 2021-11-30 | HU0000719398 | 1,305991 | 20.236.700.000 | |
| 2021-11-29 | HU0000719398 | 1,317355 | 20.263.200.000 | |
| 2021-11-26 | HU0000719398 | 1,310083 | 20.058.200.000 | |
| 2021-11-24 | HU0000719398 | 1,332197 | 20.391.100.000 | |
| 2021-11-23 | HU0000719398 | 1,326864 | 20.249.500.000 | |
| 2021-11-22 | HU0000719398 | 1,326725 | 20.233.200.000 | |
| 2021-11-19 | HU0000719398 | 1,327837 | 20.084.100.000 | |
| 2021-11-18 | HU0000719398 | 1,323790 | 19.979.800.000 | |
| 2021-11-17 | HU0000719398 | 1,326820 | 19.925.600.000 | |
| 2021-11-16 | HU0000719398 | 1,332442 | 19.725.900.000 | |
| 2021-11-15 | HU0000719398 | 1,326085 | 19.577.400.000 | |
| 2021-11-12 | HU0000719398 | 1,328122 | 19.586.000.000 | |
| 2021-11-10 | HU0000719398 | 1,317035 | 19.386.300.000 | |
| 2021-11-09 | HU0000719398 | 1,320453 | 19.406.500.000 | |
| 2021-11-08 | HU0000719398 | 1,318604 | 19.109.300.000 | |
| 2021-11-05 | HU0000719398 | 1,320321 | 19.122.000.000 | |
| 2021-11-04 | HU0000719398 | 1,324951 | 19.139.900.000 | |
| 2021-11-03 | HU0000719398 | 1,314500 | 18.934.900.000 | |
| 2021-11-02 | HU0000719398 | 1,313250 | 18.805.200.000 | |
| 2021-10-29 | HU0000719398 | 1,309300 | 18.717.500.000 | |
| 2021-10-28 | HU0000719398 | 1,313327 | 18.563.700.000 | |
| 2021-10-27 | HU0000719398 | 1,319968 | 18.551.100.000 | |
| 2021-10-26 | HU0000719398 | 1,326581 | 18.617.300.000 | |
| 2021-10-25 | HU0000719398 | 1,322831 | 18.562.200.000 | |
| 2021-10-22 | HU0000719398 | 1,317607 | 18.463.600.000 | |
| 2021-10-21 | HU0000719398 | 1,313757 | 18.355.400.000 | |
| 2021-10-20 | HU0000719398 | 1,309744 | 18.248.100.000 | |
| 2021-10-19 | HU0000719398 | 1,306651 | 18.163.700.000 | |
| 2021-10-18 | HU0000719398 | 1,308965 | 18.158.300.000 | |
| 2021-10-15 | HU0000719398 | 1,305878 | 18.095.400.000 | |
| 2021-10-14 | HU0000719398 | 1,301198 | 18.003.900.000 | |
| 2021-10-13 | HU0000719398 | 1,298267 | 17.954.000.000 | |
| 2021-10-12 | HU0000719398 | 1,295291 | 17.888.000.000 | |
| 2021-10-11 | HU0000719398 | 1,294456 | 17.878.400.000 | |
| 2021-10-08 | HU0000719398 | 1,296144 | 17.864.700.000 | |
| 2021-10-07 | HU0000719398 | 1,291683 | 17.724.900.000 | |
| 2021-10-06 | HU0000719398 | 1,286191 | 17.606.700.000 | |
| 2021-10-05 | HU0000719398 | 1,281659 | 17.470.300.000 | |
| 2021-10-04 | HU0000719398 | 1,273898 | 17.331.100.000 | |
| 2021-10-01 | HU0000719398 | 1,286679 | 17.387.400.000 | |
| 2021-09-30 | HU0000719398 | 1,288489 | 17.358.500.000 | |
| 2021-09-29 | HU0000719398 | 1,285944 | 17.307.000.000 | |
| 2021-09-28 | HU0000719398 | 1,279507 | 17.191.200.000 | |
| 2021-09-27 | HU0000719398 | 1,288770 | 17.270.200.000 | |
| 2021-09-24 | HU0000719398 | 1,284810 | 17.169.700.000 | |
| 2021-09-23 | HU0000719398 | 1,284583 | 17.104.600.000 | |
| 2021-09-22 | HU0000719398 | 1,277381 | 17.029.500.000 | |
| 2021-09-21 | HU0000719398 | 1,265303 | 16.852.900.000 | |
| 2021-09-20 | HU0000719398 | 1,267073 | 16.862.700.000 | |
| 2021-09-17 | HU0000719398 | 1,274831 | 16.926.800.000 | |
| 2021-09-16 | HU0000719398 | 1,274717 | 16.828.400.000 | |
| 2021-09-15 | HU0000719398 | 1,273002 | 16.774.000.000 | |
| 2021-09-14 | HU0000719398 | 1,273626 | 16.684.600.000 | |
| 2021-09-13 | HU0000719398 | 1,279633 | 16.704.900.000 | |
| 2021-09-10 | HU0000719398 | 1,276747 | 16.639.800.000 | |
| 2021-09-09 | HU0000719398 | 1,281626 | 16.639.100.000 | |
| 2021-09-08 | HU0000719398 | 1,278510 | 16.597.100.000 | |
| 2021-09-07 | HU0000719398 | 1,278724 | 16.586.500.000 | |
| 2021-09-03 | HU0000719398 | 1,275001 | 16.514.400.000 | |
| 2021-09-02 | HU0000719398 | 1,270931 | 16.395.800.000 | |
| 2021-09-01 | HU0000719398 | 1,270756 | 16.369.100.000 | |
| 2021-08-31 | HU0000719398 | 1,275748 | 16.421.500.000 | |
| 2021-08-30 | HU0000719398 | 1,270840 | 16.307.700.000 | |
| 2021-08-27 | HU0000719398 | 1,273252 | 16.311.500.000 | |
| 2021-08-26 | HU0000719398 | 1,264814 | 16.165.500.000 | |
| 2021-08-25 | HU0000719398 | 1,270168 | 16.229.900.000 | |
| 2021-08-24 | HU0000719398 | 1,272851 | 16.248.100.000 | |
| 2021-08-23 | HU0000719398 | 1,269619 | 16.155.500.000 | |
| 2021-08-19 | HU0000719398 | 1,267019 | 16.109.000.000 | |
| 2021-08-18 | HU0000719398 | 1,270792 | 16.141.000.000 | |
| 2021-08-17 | HU0000719398 | 1,271171 | 15.932.000.000 | |
| 2021-08-16 | HU0000719398 | 1,270679 | 15.902.100.000 | |
| 2021-08-13 | HU0000719398 | 1,272280 | 15.789.800.000 | |
| 2021-08-12 | HU0000719398 | 1,274714 | 15.796.000.000 | |
| 2021-08-11 | HU0000719398 | 1,278229 | 15.825.300.000 | |
| 2021-08-10 | HU0000719398 | 1,272155 | 15.721.900.000 | |
| 2021-08-09 | HU0000719398 | 1,272269 | 15.614.500.000 | |
| 2021-08-06 | HU0000719398 | 1,269729 | 15.570.600.000 | |
| 2021-08-05 | HU0000719398 | 1,272337 | 15.541.800.000 | |
| 2021-08-04 | HU0000719398 | 1,267277 | 15.447.200.000 | |
| 2021-08-03 | HU0000719398 | 1,265931 | 15.359.200.000 | |
| 2021-08-02 | HU0000719398 | 1,267636 | 15.341.100.000 | |
| 2021-07-30 | HU0000719398 | 1,263614 | 15.241.100.000 | |
| 2021-07-29 | HU0000719398 | 1,268883 | 15.269.600.000 | |
| 2021-07-28 | HU0000719398 | 1,266223 | 15.228.600.000 | |
| 2021-07-27 | HU0000719398 | 1,261575 | 15.161.300.000 | |
| 2021-07-26 | HU0000719398 | 1,271275 | 15.268.400.000 | |
| 2021-07-23 | HU0000719398 | 1,275206 | 15.280.400.000 | |
| 2021-07-22 | HU0000719398 | 1,265350 | 15.111.700.000 | |
| 2021-07-20 | HU0000719398 | 1,254231 | 14.942.600.000 | |
| 2021-07-19 | HU0000719398 | 1,253430 | 14.903.000.000 | |
| 2021-07-16 | HU0000719398 | 1,268338 | 15.064.700.000 | |
| 2021-07-15 | HU0000719398 | 1,267343 | 15.037.800.000 | |
| 2021-07-14 | HU0000719398 | 1,264774 | 14.980.800.000 | |
| 2021-07-13 | HU0000719398 | 1,262818 | 14.924.200.000 | |
| 2021-07-12 | HU0000719398 | 1,258392 | 14.728.600.000 | |
| 2021-07-09 | HU0000719398 | 1,256187 | 14.681.500.000 | |
| 2021-07-08 | HU0000719398 | 1,255383 | 14.601.200.000 | |
| 2021-07-07 | HU0000719398 | 1,259032 | 14.630.800.000 | |
| 2021-07-06 | HU0000719398 | 1,252608 | 14.552.400.000 | |
| 2021-07-02 | HU0000719398 | 1,253702 | 14.536.500.000 | |
| 2021-07-01 | HU0000719398 | 1,251102 | 14.488.800.000 | |
| 2021-06-30 | HU0000719398 | 1,245016 | 14.427.700.000 | |
| 2021-06-29 | HU0000719398 | 1,246814 | 14.428.200.000 | |
| 2021-06-28 | HU0000719398 | 1,249620 | 14.459.700.000 | |
| 2021-06-25 | HU0000719398 | 1,247953 | 14.517.700.000 | |
| 2021-06-24 | HU0000719398 | 1,243662 | 14.465.800.000 | |
| 2021-06-23 | HU0000719398 | 1,236827 | 14.377.900.000 | |
| 2021-06-22 | HU0000719398 | 1,246237 | 14.470.600.000 | |
| 2021-06-21 | HU0000719398 | 1,243403 | 14.435.700.000 | |
| 2021-06-18 | HU0000719398 | 1,244164 | 14.439.200.000 | |
| 2021-06-17 | HU0000719398 | 1,248138 | 14.474.800.000 | |
| 2021-06-16 | HU0000719398 | 1,233992 | 14.290.400.000 | |
| 2021-06-15 | HU0000719398 | 1,238920 | 14.337.200.000 | |
| 2021-06-14 | HU0000719398 | 1,237750 | 14.300.600.000 | |
| 2021-06-11 | HU0000719398 | 1,229365 | 14.197.200.000 | |
| 2021-06-10 | HU0000719398 | 1,221874 | 14.095.900.000 | |
| 2021-06-09 | HU0000719398 | 1,217711 | 14.000.900.000 | |
| 2021-06-08 | HU0000719398 | 1,223829 | 14.063.000.000 | |
| 2021-06-07 | HU0000719398 | 1,218380 | 13.975.700.000 | |
| 2021-06-04 | HU0000719398 | 1,219157 | 13.969.000.000 | |
| 2021-06-03 | HU0000719398 | 1,212614 | 13.870.000.000 | |
| 2021-06-02 | HU0000719398 | 1,208477 | 13.808.700.000 | |
| 2021-06-01 | HU0000719398 | 1,208741 | 13.850.400.000 | |
| 2021-05-28 | HU0000719398 | 1,209121 | 13.827.800.000 | |
| 2021-05-27 | HU0000719398 | 1,205352 | 13.792.600.000 | |
| 2021-05-26 | HU0000719398 | 1,212098 | 13.865.900.000 | |
| 2021-05-25 | HU0000719398 | 1,201225 | 13.722.900.000 | |
| 2021-05-21 | HU0000719398 | 1,201794 | 13.747.300.000 | |
| 2021-05-20 | HU0000719398 | 1,199544 | 13.710.400.000 | |
| 2021-05-19 | HU0000719398 | 1,192377 | 13.539.000.000 | |
| 2021-05-18 | HU0000719398 | 1,198618 | 13.591.000.000 | |
| 2021-05-17 | HU0000719398 | 1,207083 | 13.648.300.000 | |
| 2021-05-12 | HU0000719398 | 1,210686 | 13.657.000.000 | |
| 2021-05-11 | HU0000719398 | 1,213979 | 13.650.000.000 | |
| 2021-05-10 | HU0000719398 | 1,220387 | 13.708.900.000 | |
| 2021-05-07 | HU0000719398 | 1,224017 | 13.699.600.000 | |
| 2021-05-06 | HU0000719398 | 1,222349 | 13.592.800.000 | |
| 2021-05-05 | HU0000719398 | 1,222842 | 13.487.700.000 | |
| 2021-05-04 | HU0000719398 | 1,219448 | 13.382.400.000 | |
| 2021-05-03 | HU0000719398 | 1,219166 | 13.349.700.000 | |
| 2021-04-30 | HU0000719398 | 1,218079 | 13.348.800.000 | |
| 2021-04-29 | HU0000719398 | 1,222557 | 13.392.300.000 | |
| 2021-04-28 | HU0000719398 | 1,224002 | 13.361.100.000 | |
| 2021-04-27 | HU0000719398 | 1,226430 | 13.358.100.000 | |
| 2021-04-26 | HU0000719398 | 1,227557 | 13.333.700.000 | |
| 2021-04-23 | HU0000719398 | 1,224803 | 13.257.700.000 | |
| 2021-04-22 | HU0000719398 | 1,222461 | 13.208.000.000 | |
| 2021-04-21 | HU0000719398 | 1,217377 | 13.138.900.000 | |
| 2021-04-20 | HU0000719398 | 1,212452 | 13.094.500.000 | |
| 2021-04-19 | HU0000719398 | 1,217872 | 13.253.600.000 | |
| 2021-04-16 | HU0000719398 | 1,223275 | 13.254.600.000 | |
| 2021-04-15 | HU0000719398 | 1,215795 | 13.179.100.000 | |
| 2021-04-14 | HU0000719398 | 1,208818 | 13.083.900.000 | |
| 2021-04-13 | HU0000719398 | 1,215110 | 13.120.500.000 | |
| 2021-04-12 | HU0000719398 | 1,207199 | 13.018.200.000 | |
| 2021-04-09 | HU0000719398 | 1,215261 | 13.080.600.000 | |
| 2021-04-08 | HU0000719398 | 1,217079 | 13.089.900.000 | |
| 2021-04-07 | HU0000719398 | 1,217614 | 13.083.000.000 | |
| 2021-04-06 | HU0000719398 | 1,222022 | 13.118.800.000 | |
| 2021-04-01 | HU0000719398 | 1,223254 | 13.130.500.000 | |
| 2021-03-31 | HU0000719398 | 1,219053 | 13.063.700.000 | |
| 2021-03-30 | HU0000719398 | 1,221332 | 12.972.600.000 | |
| 2021-03-29 | HU0000719398 | 1,219571 | 12.874.400.000 | |
| 2021-03-26 | HU0000719398 | 1,216251 | 12.780.600.000 | |
| 2021-03-25 | HU0000719398 | 1,212267 | 12.699.600.000 | |
| 2021-03-24 | HU0000719398 | 1,210752 | 12.601.700.000 | |
| 2021-03-23 | HU0000719398 | 1,209800 | 12.477.200.000 | |
| 2021-03-22 | HU0000719398 | 1,215015 | 12.515.100.000 | |
| 2021-03-19 | HU0000719398 | 1,215652 | 12.505.900.000 | |
| 2021-03-18 | HU0000719398 | 1,218371 | 12.527.800.000 | |
| 2021-03-17 | HU0000719398 | 1,217607 | 12.515.300.000 | |
| 2021-03-16 | HU0000719398 | 1,220747 | 12.540.500.000 | |
| 2021-03-12 | HU0000719398 | 1,215114 | 12.500.600.000 | |
| 2021-03-11 | HU0000719398 | 1,216439 | 12.535.800.000 | |
| 2021-03-10 | HU0000719398 | 1,210283 | 12.481.500.000 | |
| 2021-03-09 | HU0000719398 | 1,205760 | 12.420.000.000 | |
| 2021-03-08 | HU0000719398 | 1,202536 | 12.366.600.000 | |
| 2021-03-05 | HU0000719398 | 1,201315 | 12.359.300.000 | |
| 2021-03-04 | HU0000719398 | 1,187829 | 12.191.700.000 | |
| 2021-03-03 | HU0000719398 | 1,196052 | 12.269.000.000 | |
| 2021-03-02 | HU0000719398 | 1,200605 | 12.308.200.000 | |
| 2021-03-01 | HU0000719398 | 1,199999 | 12.283.000.000 | |
| 2021-02-26 | HU0000719398 | 1,180720 | 12.046.800.000 | |
| 2021-02-25 | HU0000719398 | 1,186156 | 12.064.500.000 | |
| 2021-02-24 | HU0000719398 | 1,194945 | 12.153.700.000 | |
| 2021-02-23 | HU0000719398 | 1,190389 | 12.087.700.000 | |
| 2021-02-22 | HU0000719398 | 1,195352 | 12.118.900.000 | |
| 2021-02-19 | HU0000719398 | 1,201569 | 12.179.100.000 | |
| 2021-02-18 | HU0000719398 | 1,203750 | 12.221.300.000 | |
| 2021-02-17 | HU0000719398 | 1,210719 | 12.291.600.000 | |
| 2021-02-16 | HU0000719398 | 1,205696 | 12.229.400.000 | |
| 2021-02-12 | HU0000719398 | 1,202102 | 12.303.200.000 | |
| 2021-02-11 | HU0000719398 | 1,195271 | 12.231.100.000 | |
| 2021-02-10 | HU0000719398 | 1,199472 | 12.247.800.000 | |
| 2021-02-09 | HU0000719398 | 1,202348 | 12.255.700.000 | |
| 2021-02-08 | HU0000719398 | 1,203119 | 12.256.600.000 | |
| 2021-02-05 | HU0000719398 | 1,196109 | 12.236.100.000 | |
| 2021-02-04 | HU0000719398 | 1,193835 | 12.191.700.000 | |
| 2021-02-03 | HU0000719398 | 1,188890 | 12.139.200.000 | |
| 2021-02-02 | HU0000719398 | 1,184634 | 12.085.200.000 | |
| 2021-02-01 | HU0000719398 | 1,176626 | 11.998.300.000 | |
| 2021-01-29 | HU0000719398 | 1,164374 | 11.873.300.000 | |
| 2021-01-28 | HU0000719398 | 1,181939 | 12.027.500.000 | |
| 2021-01-27 | HU0000719398 | 1,181119 | 12.016.200.000 | |
| 2021-01-26 | HU0000719398 | 1,185179 | 12.001.600.000 | |
| 2021-01-25 | HU0000719398 | 1,186817 | 11.990.100.000 | |
| 2021-01-22 | HU0000719398 | 1,185089 | 11.913.000.000 | |
| 2021-01-21 | HU0000719398 | 1,190707 | 11.870.200.000 | |
| 2021-01-20 | HU0000719398 | 1,190772 | 11.880.600.000 | |
| 2021-01-19 | HU0000719398 | 1,188871 | 11.863.200.000 | |
| 2021-01-15 | HU0000719398 | 1,189109 | 11.854.500.000 | |
| 2021-01-14 | HU0000719398 | 1,193150 | 11.891.600.000 | |
| 2021-01-13 | HU0000719398 | 1,192415 | 11.877.900.000 | |
| 2021-01-12 | HU0000719398 | 1,186841 | 11.822.400.000 | |
| 2021-01-11 | HU0000719398 | 1,188999 | 11.839.400.000 | |
| 2021-01-08 | HU0000719398 | 1,186134 | 11.810.800.000 | |
| 2021-01-07 | HU0000719398 | 1,175917 | 11.717.200.000 | |
| 2021-01-06 | HU0000719398 | 1,165874 | 11.586.600.000 | |
| 2021-01-05 | HU0000719398 | 1,165320 | 11.581.100.000 | |
| 2021-01-04 | HU0000719398 | 1,162235 | 11.550.400.000 | |
| 2020-12-30 | HU0000719398 | 1,164848 | 11.576.400.000 | |
| 2020-12-29 | HU0000719398 | 1,162965 | 11.550.600.000 | |
| 2020-12-28 | HU0000719398 | 1,160057 | 11.511.700.000 | |
| 2020-12-23 | HU0000719398 | 1,155976 | 11.470.300.000 | |
| 2020-12-22 | HU0000719398 | 1,150478 | 11.418.100.000 | |
| 2020-12-21 | HU0000719398 | 1,146132 | 11.375.100.000 | |
| 2020-12-18 | HU0000719398 | 1,148576 | 11.365.300.000 | |
| 2020-12-17 | HU0000719398 | 1,147449 | 11.348.700.000 | |
| 2020-12-16 | HU0000719398 | 1,145321 | 11.327.600.000 | |
| 2020-12-15 | HU0000719398 | 1,145839 | 11.297.500.000 | |
| 2020-12-14 | HU0000719398 | 1,140489 | 11.233.900.000 | |
| 2020-12-11 | HU0000719398 | 1,140070 | 11.232.000.000 | |
| 2020-12-10 | HU0000719398 | 1,141633 | 11.266.000.000 | |
| 2020-12-09 | HU0000719398 | 1,140456 | 11.246.600.000 | |
| 2020-12-08 | HU0000719398 | 1,141450 | 11.256.400.000 | |
| 2020-12-07 | HU0000719398 | 1,136805 | 11.216.100.000 | |
| 2020-12-04 | HU0000719398 | 1,134393 | 11.174.400.000 | |
| 2020-12-03 | HU0000719398 | 1,126948 | 11.090.800.000 | |
| 2020-12-02 | HU0000719398 | 1,130484 | 11.115.000.000 | |
| 2020-12-01 | HU0000719398 | 1,131864 | 11.214.000.000 | |
| 2020-11-30 | HU0000719398 | 1,132371 | 11.213.100.000 | |
| 2020-11-27 | HU0000719398 | 1,146699 | 11.353.900.000 | |
| 2020-11-25 | HU0000719398 | 1,144091 | 11.328.100.000 | |
| 2020-11-24 | HU0000719398 | 1,144631 | 11.322.100.000 | |
| 2020-11-23 | HU0000719398 | 1,135225 | 11.214.600.000 | |
| 2020-11-20 | HU0000719398 | 1,128363 | 11.064.800.000 | |
| 2020-11-19 | HU0000719398 | 1,132401 | 11.110.900.000 | |
| 2020-11-18 | HU0000719398 | 1,130820 | 11.094.700.000 | |
| 2020-11-17 | HU0000719398 | 1,131407 | 11.100.500.000 | |
| 2020-11-16 | HU0000719398 | 1,124874 | 11.015.700.000 | |
| 2020-11-13 | HU0000719398 | 1,117991 | 10.933.800.000 | |
| 2020-11-12 | HU0000719398 | 1,116041 | 10.911.100.000 | |
| 2020-11-10 | HU0000719398 | 1,117777 | 10.920.100.000 | |
| 2020-11-09 | HU0000719398 | 1,110602 | 10.849.600.000 | |
| 2020-11-06 | HU0000719398 | 1,102199 | 10.756.700.000 | |
| 2020-11-05 | HU0000719398 | 1,101008 | 10.744.000.000 | |
| 2020-11-04 | HU0000719398 | 1,097951 | 10.711.200.000 | |
| 2020-11-03 | HU0000719398 | 1,086687 | 10.601.300.000 | |
| 2020-11-02 | HU0000719398 | 1,082285 | 10.558.400.000 | |