| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H privátbanki exkluzív lendület alapok nyíltvégű alapja | ||||
| Évesített hozam: 5,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-06-09 | HU0000719398 | 1,285827 | 13.361.600.000 | |
| 2023-06-08 | HU0000719398 | 1,284687 | 13.349.800.000 | |
| 2023-06-07 | HU0000719398 | 1,285598 | 13.386.200.000 | |
| 2023-06-06 | HU0000719398 | 1,281859 | 13.397.900.000 | |
| 2023-06-05 | HU0000719398 | 1,282150 | 13.823.800.000 | |
| 2023-06-02 | HU0000719398 | 1,283870 | 13.867.200.000 | |
| 2023-06-01 | HU0000719398 | 1,269310 | 13.910.100.000 | |
| 2023-05-31 | HU0000719398 | 1,266574 | 13.896.800.000 | |
| 2023-05-30 | HU0000719398 | 1,263521 | 13.967.300.000 | |
| 2023-05-26 | HU0000719398 | 1,265828 | 14.046.400.000 | |
|
|
||||
| 2023-05-25 | HU0000719398 | 1,261891 | 14.144.400.000 | |
| 2023-05-24 | HU0000719398 | 1,261381 | 14.191.800.000 | |
| 2023-05-23 | HU0000719398 | 1,266647 | 14.271.400.000 | |
| 2023-05-22 | HU0000719398 | 1,269873 | 14.339.100.000 | |
| 2023-05-17 | HU0000719398 | 1,258272 | 14.261.300.000 | |
| 2023-05-16 | HU0000719398 | 1,257613 | 14.288.000.000 | |
| 2023-05-15 | HU0000719398 | 1,256463 | 14.312.000.000 | |
| 2023-05-12 | HU0000719398 | 1,257317 | 14.352.800.000 | |
| 2023-05-11 | HU0000719398 | 1,255896 | 14.398.300.000 | |
| 2023-05-10 | HU0000719398 | 1,253832 | 14.376.700.000 | |
| 2023-05-09 | HU0000719398 | 1,251187 | 14.351.300.000 | |
| 2023-05-08 | HU0000719398 | 1,252668 | 14.368.300.000 | |
| 2023-05-05 | HU0000719398 | 1,252444 | 14.372.300.000 | |
| 2023-05-04 | HU0000719398 | 1,249983 | 14.389.800.000 | |
| 2023-05-03 | HU0000719398 | 1,251076 | 14.412.300.000 | |
| 2023-05-02 | HU0000719398 | 1,251337 | 14.418.400.000 | |
| 2023-04-28 | HU0000719398 | 1,252515 | 14.439.400.000 | |
| 2023-04-27 | HU0000719398 | 1,245719 | 14.389.700.000 | |
| 2023-04-26 | HU0000719398 | 1,244364 | 14.413.900.000 | |
| 2023-04-25 | HU0000719398 | 1,244503 | 14.426.400.000 | |
| 2023-04-24 | HU0000719398 | 1,248290 | 14.485.800.000 | |
| 2023-04-21 | HU0000719398 | 1,246904 | 14.474.200.000 | |
| 2023-04-20 | HU0000719398 | 1,244805 | 14.461.100.000 | |
| 2023-04-19 | HU0000719398 | 1,244535 | 14.458.600.000 | |
| 2023-04-18 | HU0000719398 | 1,236813 | 14.375.600.000 | |
| 2023-04-17 | HU0000719398 | 1,238080 | 14.419.700.000 | |
| 2023-04-14 | HU0000719398 | 1,237489 | 14.422.600.000 | |
| 2023-04-13 | HU0000719398 | 1,237411 | 14.427.300.000 | |
| 2023-04-12 | HU0000719398 | 1,235899 | 14.426.200.000 | |
| 2023-04-11 | HU0000719398 | 1,242143 | 14.524.100.000 | |
| 2023-04-06 | HU0000719398 | 1,239968 | 14.572.800.000 | |
| 2023-04-05 | HU0000719398 | 1,238945 | 14.764.800.000 | |
| 2023-04-04 | HU0000719398 | 1,237537 | 14.763.900.000 | |
| 2023-04-03 | HU0000719398 | 1,241592 | 14.908.300.000 | |
| 2023-03-31 | HU0000719398 | 1,241524 | 15.323.300.000 | |
| 2023-03-30 | HU0000719398 | 1,236789 | 15.328.800.000 | |
| 2023-03-29 | HU0000719398 | 1,236960 | 15.441.100.000 | |
| 2023-03-28 | HU0000719398 | 1,236020 | 15.456.700.000 | |
| 2023-03-27 | HU0000719398 | 1,238225 | 15.538.000.000 | |
| 2023-03-24 | HU0000719398 | 1,238743 | 15.580.100.000 | |
| 2023-03-23 | HU0000719398 | 1,230404 | 15.497.800.000 | |
| 2023-03-22 | HU0000719398 | 1,231440 | 15.546.200.000 | |
| 2023-03-21 | HU0000719398 | 1,235309 | 15.597.000.000 | |
| 2023-03-20 | HU0000719398 | 1,236983 | 15.620.100.000 | |
| 2023-03-17 | HU0000719398 | 1,234963 | 15.666.000.000 | |
| 2023-03-16 | HU0000719398 | 1,236560 | 15.721.600.000 | |
| 2023-03-14 | HU0000719398 | 1,226824 | 15.716.200.000 | |
| 2023-03-13 | HU0000719398 | 1,227358 | 15.787.100.000 | |
| 2023-03-10 | HU0000719398 | 1,218298 | 15.672.400.000 | |
| 2023-03-09 | HU0000719398 | 1,223614 | 15.835.600.000 | |
| 2023-03-08 | HU0000719398 | 1,231182 | 15.943.100.000 | |
| 2023-03-07 | HU0000719398 | 1,231170 | 15.942.900.000 | |
| 2023-03-06 | HU0000719398 | 1,233244 | 15.972.600.000 | |
| 2023-03-03 | HU0000719398 | 1,234225 | 15.990.600.000 | |
| 2023-03-02 | HU0000719398 | 1,223382 | 15.887.200.000 | |
| 2023-03-01 | HU0000719398 | 1,220192 | 15.857.300.000 | |
| 2023-02-28 | HU0000719398 | 1,226685 | 15.982.900.000 | |
| 2023-02-27 | HU0000719398 | 1,231422 | 16.103.300.000 | |
| 2023-02-24 | HU0000719398 | 1,231213 | 16.100.600.000 | |
| 2023-02-23 | HU0000719398 | 1,232528 | 16.155.200.000 | |
| 2023-02-22 | HU0000719398 | 1,231622 | 16.170.100.000 | |
| 2023-02-21 | HU0000719398 | 1,227928 | 16.126.700.000 | |
| 2023-02-17 | HU0000719398 | 1,239849 | 16.314.100.000 | |
| 2023-02-16 | HU0000719398 | 1,242366 | 16.347.100.000 | |
| 2023-02-15 | HU0000719398 | 1,247547 | 16.650.000.000 | |
| 2023-02-14 | HU0000719398 | 1,249048 | 16.673.300.000 | |
| 2023-02-13 | HU0000719398 | 1,250148 | 16.749.100.000 | |
| 2023-02-10 | HU0000719398 | 1,254571 | 16.813.400.000 | |
| 2023-02-09 | HU0000719398 | 1,254709 | 16.922.800.000 | |
| 2023-02-08 | HU0000719398 | 1,254690 | 16.958.300.000 | |
| 2023-02-07 | HU0000719398 | 1,262468 | 17.074.400.000 | |
| 2023-02-06 | HU0000719398 | 1,253563 | 16.954.000.000 | |
| 2023-02-03 | HU0000719398 | 1,255222 | 17.037.800.000 | |
| 2023-02-02 | HU0000719398 | 1,254427 | 17.093.100.000 | |
| 2023-02-01 | HU0000719398 | 1,251344 | 17.146.700.000 | |
| 2023-01-31 | HU0000719398 | 1,249744 | 17.171.700.000 | |
| 2023-01-30 | HU0000719398 | 1,245703 | 17.597.500.000 | |
| 2023-01-27 | HU0000719398 | 1,249749 | 17.663.100.000 | |
| 2023-01-26 | HU0000719398 | 1,249977 | 17.763.000.000 | |
| 2023-01-25 | HU0000719398 | 1,249809 | 17.777.300.000 | |
| 2023-01-24 | HU0000719398 | 1,257232 | 17.951.600.000 | |
| 2023-01-23 | HU0000719398 | 1,253922 | 17.914.800.000 | |
| 2023-01-20 | HU0000719398 | 1,251954 | 17.993.300.000 | |
| 2023-01-19 | HU0000719398 | 1,249701 | 17.974.600.000 | |
| 2023-01-18 | HU0000719398 | 1,252943 | 18.058.400.000 | |
| 2023-01-17 | HU0000719398 | 1,252762 | 18.101.600.000 | |
| 2023-01-13 | HU0000719398 | 1,256789 | 18.181.500.000 | |
| 2023-01-12 | HU0000719398 | 1,254211 | 18.143.500.000 | |
| 2023-01-11 | HU0000719398 | 1,248582 | 18.068.100.000 | |
| 2023-01-10 | HU0000719398 | 1,241072 | 17.962.500.000 | |
| 2023-01-09 | HU0000719398 | 1,238632 | 17.929.900.000 | |
| 2023-01-06 | HU0000719398 | 1,237790 | 17.921.100.000 | |
| 2023-01-05 | HU0000719398 | 1,230738 | 17.828.600.000 | |
| 2023-01-04 | HU0000719398 | 1,223528 | 17.724.100.000 | |
| 2023-01-03 | HU0000719398 | 1,221891 | 17.700.400.000 | |
| 2022-12-30 | HU0000719398 | 1,215991 | 17.654.800.000 | |
| 2022-12-29 | HU0000719398 | 1,215699 | 17.650.400.000 | |
| 2022-12-28 | HU0000719398 | 1,221156 | 17.698.000.000 | |
| 2022-12-27 | HU0000719398 | 1,221472 | 17.714.700.000 | |
| 2022-12-23 | HU0000719398 | 1,221387 | 17.723.000.000 | |
| 2022-12-22 | HU0000719398 | 1,221022 | 17.761.900.000 | |
| 2022-12-21 | HU0000719398 | 1,225393 | 17.806.800.000 | |
| 2022-12-20 | HU0000719398 | 1,221766 | 17.755.400.000 | |
| 2022-12-19 | HU0000719398 | 1,224837 | 17.857.700.000 | |
| 2022-12-16 | HU0000719398 | 1,228818 | 17.936.400.000 | |
| 2022-12-15 | HU0000719398 | 1,232359 | 17.991.900.000 | |
| 2022-12-14 | HU0000719398 | 1,241314 | 18.148.700.000 | |
| 2022-12-13 | HU0000719398 | 1,245062 | 18.225.800.000 | |
| 2022-12-12 | HU0000719398 | 1,238381 | 18.191.800.000 | |
| 2022-12-09 | HU0000719398 | 1,237342 | 18.202.400.000 | |
| 2022-12-08 | HU0000719398 | 1,242788 | 18.299.400.000 | |
| 2022-12-07 | HU0000719398 | 1,241083 | 18.273.800.000 | |
| 2022-12-06 | HU0000719398 | 1,244903 | 18.349.400.000 | |
| 2022-12-05 | HU0000719398 | 1,251931 | 18.458.400.000 | |
| 2022-12-02 | HU0000719398 | 1,258885 | 18.575.800.000 | |
| 2022-12-01 | HU0000719398 | 1,259066 | 18.580.500.000 | |
| 2022-11-30 | HU0000719398 | 1,262289 | 18.628.100.000 | |
| 2022-11-29 | HU0000719398 | 1,248656 | 18.519.500.000 | |
| 2022-11-28 | HU0000719398 | 1,247944 | 18.519.300.000 | |
| 2022-11-25 | HU0000719398 | 1,253690 | 18.624.300.000 | |
| 2022-11-23 | HU0000719398 | 1,253915 | 18.639.800.000 | |
| 2022-11-22 | HU0000719398 | 1,252599 | 18.620.700.000 | |
| 2022-11-21 | HU0000719398 | 1,252347 | 18.708.800.000 | |
| 2022-11-18 | HU0000719398 | 1,237921 | 18.519.800.000 | |
| 2022-11-17 | HU0000719398 | 1,237089 | 18.507.000.000 | |
| 2022-11-16 | HU0000719398 | 1,231547 | 18.439.700.000 | |
| 2022-11-15 | HU0000719398 | 1,233951 | 18.547.500.000 | |
| 2022-11-14 | HU0000719398 | 1,229526 | 18.496.600.000 | |
| 2022-11-10 | HU0000719398 | 1,204923 | 18.203.700.000 | |
| 2022-11-09 | HU0000719398 | 1,197776 | 18.096.000.000 | |
| 2022-11-08 | HU0000719398 | 1,197755 | 18.096.800.000 | |
| 2022-11-07 | HU0000719398 | 1,195774 | 18.163.600.000 | |
| 2022-11-04 | HU0000719398 | 1,187527 | 18.035.300.000 | |
| 2022-11-03 | HU0000719398 | 1,186229 | 18.024.500.000 | |
| 2022-11-02 | HU0000719398 | 1,189866 | 18.248.900.000 | |
| 2022-10-28 | HU0000719398 | 1,201011 | 18.454.600.000 | |
| 2022-10-27 | HU0000719398 | 1,192676 | 18.329.800.000 | |
| 2022-10-26 | HU0000719398 | 1,188691 | 18.383.400.000 | |
| 2022-10-25 | HU0000719398 | 1,193550 | 18.485.600.000 | |
| 2022-10-24 | HU0000719398 | 1,181737 | 18.302.500.000 | |
| 2022-10-21 | HU0000719398 | 1,179285 | 18.264.600.000 | |
| 2022-10-20 | HU0000719398 | 1,169908 | 18.180.900.000 | |
| 2022-10-19 | HU0000719398 | 1,176398 | 18.297.300.000 | |
| 2022-10-18 | HU0000719398 | 1,175914 | 18.333.100.000 | |
| 2022-10-17 | HU0000719398 | 1,176550 | 18.349.900.000 | |
| 2022-10-14 | HU0000719398 | 1,167101 | 18.219.700.000 | |
| 2022-10-13 | HU0000719398 | 1,192565 | 18.684.200.000 | |
| 2022-10-12 | HU0000719398 | 1,188443 | 18.649.200.000 | |
| 2022-10-11 | HU0000719398 | 1,191052 | 18.864.300.000 | |
| 2022-10-10 | HU0000719398 | 1,199903 | 19.045.900.000 | |
| 2022-10-07 | HU0000719398 | 1,198028 | 19.032.800.000 | |
| 2022-10-06 | HU0000719398 | 1,207723 | 19.188.100.000 | |
| 2022-10-05 | HU0000719398 | 1,213144 | 19.309.900.000 | |
| 2022-10-04 | HU0000719398 | 1,207596 | 19.250.900.000 | |
| 2022-10-03 | HU0000719398 | 1,198624 | 19.123.200.000 | |
| 2022-09-30 | HU0000719398 | 1,186581 | 19.047.900.000 | |
| 2022-09-29 | HU0000719398 | 1,192238 | 19.138.700.000 | |
| 2022-09-28 | HU0000719398 | 1,196655 | 19.329.500.000 | |
| 2022-09-27 | HU0000719398 | 1,186534 | 19.166.100.000 | |
| 2022-09-26 | HU0000719398 | 1,182981 | 19.108.700.000 | |
| 2022-09-23 | HU0000719398 | 1,192690 | 19.267.800.000 | |
| 2022-09-22 | HU0000719398 | 1,196068 | 19.356.300.000 | |
| 2022-09-21 | HU0000719398 | 1,198692 | 19.419.600.000 | |
| 2022-09-20 | HU0000719398 | 1,193186 | 19.352.100.000 | |
| 2022-09-19 | HU0000719398 | 1,200300 | 19.476.200.000 | |
| 2022-09-16 | HU0000719398 | 1,198965 | 19.454.500.000 | |
| 2022-09-15 | HU0000719398 | 1,212414 | 19.685.500.000 | |
| 2022-09-14 | HU0000719398 | 1,214730 | 19.757.400.000 | |
| 2022-09-13 | HU0000719398 | 1,210359 | 19.695.000.000 | |
| 2022-09-12 | HU0000719398 | 1,219440 | 19.864.800.000 | |
| 2022-09-09 | HU0000719398 | 1,212457 | 19.781.700.000 | |
| 2022-09-08 | HU0000719398 | 1,209874 | 19.744.100.000 | |
| 2022-09-07 | HU0000719398 | 1,214261 | 19.850.000.000 | |
| 2022-09-06 | HU0000719398 | 1,211754 | 19.837.300.000 | |
| 2022-09-02 | HU0000719398 | 1,207956 | 19.794.100.000 | |
| 2022-09-01 | HU0000719398 | 1,214605 | 19.913.000.000 | |
| 2022-08-31 | HU0000719398 | 1,222105 | 20.098.500.000 | |
| 2022-08-30 | HU0000719398 | 1,232272 | 20.308.100.000 | |
| 2022-08-29 | HU0000719398 | 1,243430 | 20.491.700.000 | |
| 2022-08-26 | HU0000719398 | 1,251843 | 20.630.300.000 | |
| 2022-08-25 | HU0000719398 | 1,268125 | 20.935.200.000 | |
| 2022-08-24 | HU0000719398 | 1,258794 | 20.781.000.000 | |
| 2022-08-23 | HU0000719398 | 1,255942 | 20.810.900.000 | |
| 2022-08-22 | HU0000719398 | 1,256957 | 20.827.700.000 | |
| 2022-08-19 | HU0000719398 | 1,260727 | 20.890.200.000 | |
| 2022-08-18 | HU0000719398 | 1,267157 | 21.050.500.000 | |
| 2022-08-17 | HU0000719398 | 1,264235 | 21.006.300.000 | |
| 2022-08-16 | HU0000719398 | 1,271749 | 21.131.100.000 | |
| 2022-08-12 | HU0000719398 | 1,238153 | 20.577.300.000 | |
| 2022-08-11 | HU0000719398 | 1,236660 | 20.557.300.000 | |
| 2022-08-10 | HU0000719398 | 1,235880 | 20.564.800.000 | |
| 2022-08-09 | HU0000719398 | 1,233975 | 20.602.900.000 | |
| 2022-08-08 | HU0000719398 | 1,232146 | 20.577.000.000 | |
| 2022-08-05 | HU0000719398 | 1,232738 | 20.591.500.000 | |
| 2022-08-04 | HU0000719398 | 1,231188 | 20.583.100.000 | |
| 2022-08-03 | HU0000719398 | 1,234244 | 20.632.600.000 | |
| 2022-08-02 | HU0000719398 | 1,229868 | 20.601.100.000 | |
| 2022-08-01 | HU0000719398 | 1,238899 | 20.767.500.000 | |
| 2022-07-29 | HU0000719398 | 1,243683 | 20.858.800.000 | |
| 2022-07-28 | HU0000719398 | 1,244774 | 20.942.800.000 | |
| 2022-07-27 | HU0000719398 | 1,231265 | 20.715.200.000 | |
| 2022-07-26 | HU0000719398 | 1,216591 | 20.586.000.000 | |
| 2022-07-25 | HU0000719398 | 1,210671 | 20.510.800.000 | |
| 2022-07-22 | HU0000719398 | 1,210589 | 20.519.300.000 | |
| 2022-07-20 | HU0000719398 | 1,205089 | 20.426.100.000 | |
| 2022-07-19 | HU0000719398 | 1,197205 | 20.317.500.000 | |
| 2022-07-18 | HU0000719398 | 1,194636 | 20.296.000.000 | |
| 2022-07-15 | HU0000719398 | 1,200259 | 20.429.400.000 | |
| 2022-07-14 | HU0000719398 | 1,202785 | 20.549.600.000 | |
| 2022-07-13 | HU0000719398 | 1,206655 | 20.631.500.000 | |
| 2022-07-12 | HU0000719398 | 1,215596 | 20.808.300.000 | |
| 2022-07-08 | HU0000719398 | 1,214708 | 20.793.100.000 | |
| 2022-07-07 | HU0000719398 | 1,220223 | 21.033.300.000 | |
| 2022-07-06 | HU0000719398 | 1,213346 | 20.919.700.000 | |
| 2022-07-05 | HU0000719398 | 1,206094 | 20.794.600.000 | |
| 2022-07-01 | HU0000719398 | 1,192841 | 20.566.300.000 | |
| 2022-06-30 | HU0000719398 | 1,181383 | 20.395.800.000 | |
| 2022-06-29 | HU0000719398 | 1,179353 | 20.357.500.000 | |
| 2022-06-28 | HU0000719398 | 1,187933 | 20.513.100.000 | |
| 2022-06-27 | HU0000719398 | 1,197865 | 20.687.600.000 | |
| 2022-06-24 | HU0000719398 | 1,200374 | 20.733.200.000 | |
| 2022-06-23 | HU0000719398 | 1,178564 | 20.376.300.000 | |
| 2022-06-22 | HU0000719398 | 1,164727 | 20.137.100.000 | |
| 2022-06-21 | HU0000719398 | 1,167921 | 20.199.400.000 | |
| 2022-06-17 | HU0000719398 | 1,162115 | 20.103.300.000 | |
| 2022-06-16 | HU0000719398 | 1,159977 | 20.066.200.000 | |
| 2022-06-15 | HU0000719398 | 1,181972 | 20.445.800.000 | |
| 2022-06-14 | HU0000719398 | 1,179875 | 20.408.400.000 | |
| 2022-06-13 | HU0000719398 | 1,184199 | 20.486.800.000 | |
| 2022-06-10 | HU0000719398 | 1,209813 | 20.929.900.000 | |
| 2022-06-09 | HU0000719398 | 1,218119 | 21.073.000.000 | |
| 2022-06-08 | HU0000719398 | 1,222689 | 21.157.700.000 | |
| 2022-06-07 | HU0000719398 | 1,229045 | 21.252.000.000 | |
| 2022-06-03 | HU0000719398 | 1,228937 | 21.246.400.000 | |
| 2022-06-02 | HU0000719398 | 1,235472 | 21.386.700.000 | |
| 2022-06-01 | HU0000719398 | 1,230127 | 21.281.200.000 | |
| 2022-05-31 | HU0000719398 | 1,232142 | 21.315.800.000 | |
| 2022-05-25 | HU0000719398 | 1,197265 | 20.713.900.000 | |
| 2022-05-24 | HU0000719398 | 1,189279 | 20.614.300.000 | |
| 2022-05-23 | HU0000719398 | 1,200449 | 20.809.500.000 | |
| 2022-05-20 | HU0000719398 | 1,190174 | 20.729.400.000 | |
| 2022-05-19 | HU0000719398 | 1,189417 | 20.776.800.000 | |
| 2022-05-18 | HU0000719398 | 1,193667 | 20.850.500.000 | |
| 2022-05-17 | HU0000719398 | 1,210750 | 21.150.800.000 | |
| 2022-05-16 | HU0000719398 | 1,205853 | 21.080.200.000 | |
| 2022-05-13 | HU0000719398 | 1,203904 | 21.092.800.000 | |
| 2022-05-12 | HU0000719398 | 1,184634 | 20.805.800.000 | |
| 2022-05-11 | HU0000719398 | 1,178552 | 20.698.700.000 | |
| 2022-05-10 | HU0000719398 | 1,180005 | 20.727.200.000 | |
| 2022-05-09 | HU0000719398 | 1,189256 | 20.894.700.000 | |
| 2022-05-06 | HU0000719398 | 1,207503 | 21.237.000.000 | |
| 2022-05-05 | HU0000719398 | 1,213557 | 21.386.100.000 | |
| 2022-05-04 | HU0000719398 | 1,225729 | 21.591.800.000 | |
| 2022-05-03 | HU0000719398 | 1,225090 | 21.537.500.000 | |
| 2022-05-02 | HU0000719398 | 1,221549 | 21.516.700.000 | |
| 2022-04-29 | HU0000719398 | 1,221426 | 21.519.200.000 | |
| 2022-04-28 | HU0000719398 | 1,232905 | 21.746.000.000 | |
| 2022-04-27 | HU0000719398 | 1,221183 | 21.536.400.000 | |
| 2022-04-26 | HU0000719398 | 1,205054 | 21.251.900.000 | |
| 2022-04-25 | HU0000719398 | 1,214837 | 21.431.400.000 | |
| 2022-04-22 | HU0000719398 | 1,208928 | 21.316.900.000 | |
| 2022-04-21 | HU0000719398 | 1,222231 | 21.562.900.000 | |
| 2022-04-20 | HU0000719398 | 1,230696 | 21.713.000.000 | |
| 2022-04-19 | HU0000719398 | 1,238474 | 21.847.600.000 | |
| 2022-04-14 | HU0000719398 | 1,239682 | 21.859.200.000 | |
| 2022-04-13 | HU0000719398 | 1,241129 | 21.879.100.000 | |
| 2022-04-12 | HU0000719398 | 1,229701 | 21.677.700.000 | |
| 2022-04-11 | HU0000719398 | 1,231193 | 21.806.900.000 | |
| 2022-04-08 | HU0000719398 | 1,239559 | 21.977.000.000 | |
| 2022-04-07 | HU0000719398 | 1,243570 | 22.046.900.000 | |
| 2022-04-06 | HU0000719398 | 1,244632 | 22.031.400.000 | |
| 2022-04-05 | HU0000719398 | 1,250538 | 22.131.200.000 | |
| 2022-04-04 | HU0000719398 | 1,255092 | 22.209.700.000 | |
| 2022-04-01 | HU0000719398 | 1,244296 | 22.019.500.000 | |
| 2022-03-31 | HU0000719398 | 1,243502 | 21.998.800.000 | |
| 2022-03-30 | HU0000719398 | 1,246886 | 22.052.800.000 | |
| 2022-03-29 | HU0000719398 | 1,254054 | 22.155.700.000 | |
| 2022-03-28 | HU0000719398 | 1,251376 | 22.037.600.000 | |
| 2022-03-25 | HU0000719398 | 1,249781 | 22.081.000.000 | |
| 2022-03-24 | HU0000719398 | 1,248633 | 22.036.100.000 | |
| 2022-03-23 | HU0000719398 | 1,244085 | 21.973.700.000 | |
| 2022-03-22 | HU0000719398 | 1,243723 | 21.962.300.000 | |
| 2022-03-21 | HU0000719398 | 1,245462 | 21.998.200.000 | |
| 2022-03-18 | HU0000719398 | 1,248487 | 21.945.500.000 | |
| 2022-03-17 | HU0000719398 | 1,236281 | 21.720.600.000 | |
| 2022-03-16 | HU0000719398 | 1,228165 | 21.547.100.000 | |
| 2022-03-11 | HU0000719398 | 1,220688 | 21.391.200.000 | |
| 2022-03-10 | HU0000719398 | 1,227547 | 21.541.900.000 | |
| 2022-03-09 | HU0000719398 | 1,227892 | 21.593.600.000 | |
| 2022-03-08 | HU0000719398 | 1,223456 | 21.519.500.000 | |
| 2022-03-07 | HU0000719398 | 1,234165 | 21.716.400.000 | |
| 2022-03-04 | HU0000719398 | 1,247223 | 21.889.500.000 | |
| 2022-03-03 | HU0000719398 | 1,246727 | 21.873.900.000 | |
| 2022-03-02 | HU0000719398 | 1,249883 | 21.929.600.000 | |
| 2022-03-01 | HU0000719398 | 1,230602 | 21.693.900.000 | |
| 2022-02-28 | HU0000719398 | 1,238092 | 21.775.800.000 | |
| 2022-02-25 | HU0000719398 | 1,239830 | 21.728.500.000 | |
| 2022-02-24 | HU0000719398 | 1,229487 | 21.485.000.000 | |
| 2022-02-23 | HU0000719398 | 1,221807 | 21.346.600.000 | |
| 2022-02-22 | HU0000719398 | 1,228559 | 21.463.500.000 | |
| 2022-02-18 | HU0000719398 | 1,242920 | 21.705.900.000 | |
| 2022-02-17 | HU0000719398 | 1,251844 | 21.747.800.000 | |
| 2022-02-16 | HU0000719398 | 1,261679 | 21.912.500.000 | |
| 2022-02-15 | HU0000719398 | 1,257113 | 21.822.500.000 | |
| 2022-02-14 | HU0000719398 | 1,256118 | 21.799.200.000 | |
| 2022-02-11 | HU0000719398 | 1,254047 | 21.750.300.000 | |
| 2022-02-10 | HU0000719398 | 1,263444 | 21.930.600.000 | |
| 2022-02-09 | HU0000719398 | 1,268841 | 22.012.100.000 | |
| 2022-02-08 | HU0000719398 | 1,260541 | 21.849.800.000 | |
| 2022-02-07 | HU0000719398 | 1,251803 | 21.682.700.000 | |
| 2022-02-04 | HU0000719398 | 1,250109 | 21.639.100.000 | |
| 2022-02-03 | HU0000719398 | 1,251021 | 21.567.700.000 | |
| 2022-02-02 | HU0000719398 | 1,273665 | 21.954.700.000 | |
| 2022-02-01 | HU0000719398 | 1,275118 | 22.031.400.000 | |
| 2022-01-31 | HU0000719398 | 1,276982 | 22.014.800.000 | |
| 2022-01-28 | HU0000719398 | 1,270986 | 21.952.800.000 | |
| 2022-01-27 | HU0000719398 | 1,261106 | 21.761.400.000 | |
| 2022-01-26 | HU0000719398 | 1,262224 | 21.717.800.000 | |
| 2022-01-25 | HU0000719398 | 1,258651 | 21.601.000.000 | |
| 2022-01-24 | HU0000719398 | 1,264620 | 21.676.300.000 | |
| 2022-01-21 | HU0000719398 | 1,267087 | 21.744.800.000 | |
| 2022-01-20 | HU0000719398 | 1,274260 | 21.782.400.000 | |
| 2022-01-19 | HU0000719398 | 1,275802 | 21.795.800.000 | |
| 2022-01-18 | HU0000719398 | 1,281024 | 21.851.700.000 | |
| 2022-01-14 | HU0000719398 | 1,286008 | 21.872.700.000 | |
| 2022-01-13 | HU0000719398 | 1,289680 | 21.516.000.000 | |
| 2022-01-12 | HU0000719398 | 1,301666 | 21.624.200.000 | |
| 2022-01-11 | HU0000719398 | 1,300456 | 21.577.800.000 | |
| 2022-01-10 | HU0000719398 | 1,292509 | 21.774.500.000 | |
| 2022-01-07 | HU0000719398 | 1,292565 | 21.543.500.000 | |
| 2022-01-06 | HU0000719398 | 1,296705 | 21.551.100.000 | |
| 2022-01-05 | HU0000719398 | 1,303705 | 21.614.500.000 | |
| 2022-01-04 | HU0000719398 | 1,317181 | 21.838.000.000 | |
| 2022-01-03 | HU0000719398 | 1,326721 | 21.996.100.000 | |
| 2021-12-31 | HU0000719398 | 1,319303 | 21.872.800.000 | |
| 2021-12-30 | HU0000719398 | 1,324727 | 21.958.800.000 | |
| 2021-12-29 | HU0000719398 | 1,325463 | 21.969.200.000 | |
| 2021-12-28 | HU0000719398 | 1,321752 | 21.934.100.000 | |
| 2021-12-27 | HU0000719398 | 1,325092 | 21.977.800.000 | |
| 2021-12-23 | HU0000719398 | 1,318661 | 21.851.400.000 | |
| 2021-12-22 | HU0000719398 | 1,305747 | 21.623.100.000 | |
| 2021-12-21 | HU0000719398 | 1,309999 | 21.651.300.000 | |
| 2021-12-20 | HU0000719398 | 1,293335 | 21.348.100.000 | |
| 2021-12-17 | HU0000719398 | 1,307058 | 21.564.100.000 | |
| 2021-12-16 | HU0000719398 | 1,313873 | 21.595.800.000 | |
| 2021-12-15 | HU0000719398 | 1,312771 | 21.488.300.000 | |
| 2021-12-14 | HU0000719398 | 1,308340 | 21.351.300.000 | |
| 2021-12-13 | HU0000719398 | 1,315348 | 21.401.800.000 | |
| 2021-12-10 | HU0000719398 | 1,319296 | 21.288.200.000 | |
| 2021-12-09 | HU0000719398 | 1,315594 | 21.182.600.000 | |
| 2021-12-08 | HU0000719398 | 1,319297 | 21.161.600.000 | |
| 2021-12-07 | HU0000719398 | 1,318808 | 21.063.900.000 | |
| 2021-12-06 | HU0000719398 | 1,302080 | 20.753.600.000 | |
| 2021-12-03 | HU0000719398 | 1,296122 | 20.572.300.000 | |
| 2021-12-02 | HU0000719398 | 1,295730 | 20.498.700.000 | |
| 2021-12-01 | HU0000719398 | 1,297053 | 20.475.300.000 | |
| 2021-11-30 | HU0000719398 | 1,305991 | 20.236.700.000 | |
| 2021-11-29 | HU0000719398 | 1,317355 | 20.263.200.000 | |
| 2021-11-26 | HU0000719398 | 1,310083 | 20.058.200.000 | |
| 2021-11-24 | HU0000719398 | 1,332197 | 20.391.100.000 | |
| 2021-11-23 | HU0000719398 | 1,326864 | 20.249.500.000 | |
| 2021-11-22 | HU0000719398 | 1,326725 | 20.233.200.000 | |
| 2021-11-19 | HU0000719398 | 1,327837 | 20.084.100.000 | |
| 2021-11-18 | HU0000719398 | 1,323790 | 19.979.800.000 | |
| 2021-11-17 | HU0000719398 | 1,326820 | 19.925.600.000 | |
| 2021-11-16 | HU0000719398 | 1,332442 | 19.725.900.000 | |
| 2021-11-15 | HU0000719398 | 1,326085 | 19.577.400.000 | |
| 2021-11-12 | HU0000719398 | 1,328122 | 19.586.000.000 | |
| 2021-11-10 | HU0000719398 | 1,317035 | 19.386.300.000 | |
| 2021-11-09 | HU0000719398 | 1,320453 | 19.406.500.000 | |
| 2021-11-08 | HU0000719398 | 1,318604 | 19.109.300.000 | |
| 2021-11-05 | HU0000719398 | 1,320321 | 19.122.000.000 | |
| 2021-11-04 | HU0000719398 | 1,324951 | 19.139.900.000 | |
| 2021-11-03 | HU0000719398 | 1,314500 | 18.934.900.000 | |
| 2021-11-02 | HU0000719398 | 1,313250 | 18.805.200.000 | |
| 2021-10-29 | HU0000719398 | 1,309300 | 18.717.500.000 | |
| 2021-10-28 | HU0000719398 | 1,313327 | 18.563.700.000 | |
| 2021-10-27 | HU0000719398 | 1,319968 | 18.551.100.000 | |
| 2021-10-26 | HU0000719398 | 1,326581 | 18.617.300.000 | |
| 2021-10-25 | HU0000719398 | 1,322831 | 18.562.200.000 | |
| 2021-10-22 | HU0000719398 | 1,317607 | 18.463.600.000 | |
| 2021-10-21 | HU0000719398 | 1,313757 | 18.355.400.000 | |
| 2021-10-20 | HU0000719398 | 1,309744 | 18.248.100.000 | |
| 2021-10-19 | HU0000719398 | 1,306651 | 18.163.700.000 | |
| 2021-10-18 | HU0000719398 | 1,308965 | 18.158.300.000 | |
| 2021-10-15 | HU0000719398 | 1,305878 | 18.095.400.000 | |
| 2021-10-14 | HU0000719398 | 1,301198 | 18.003.900.000 | |
| 2021-10-13 | HU0000719398 | 1,298267 | 17.954.000.000 | |
| 2021-10-12 | HU0000719398 | 1,295291 | 17.888.000.000 | |
| 2021-10-11 | HU0000719398 | 1,294456 | 17.878.400.000 | |
| 2021-10-08 | HU0000719398 | 1,296144 | 17.864.700.000 | |
| 2021-10-07 | HU0000719398 | 1,291683 | 17.724.900.000 | |
| 2021-10-06 | HU0000719398 | 1,286191 | 17.606.700.000 | |
| 2021-10-05 | HU0000719398 | 1,281659 | 17.470.300.000 | |
| 2021-10-04 | HU0000719398 | 1,273898 | 17.331.100.000 | |
| 2021-10-01 | HU0000719398 | 1,286679 | 17.387.400.000 | |
| 2021-09-30 | HU0000719398 | 1,288489 | 17.358.500.000 | |
| 2021-09-29 | HU0000719398 | 1,285944 | 17.307.000.000 | |
| 2021-09-28 | HU0000719398 | 1,279507 | 17.191.200.000 | |
| 2021-09-27 | HU0000719398 | 1,288770 | 17.270.200.000 | |
| 2021-09-24 | HU0000719398 | 1,284810 | 17.169.700.000 | |
| 2021-09-23 | HU0000719398 | 1,284583 | 17.104.600.000 | |
| 2021-09-22 | HU0000719398 | 1,277381 | 17.029.500.000 | |
| 2021-09-21 | HU0000719398 | 1,265303 | 16.852.900.000 | |
| 2021-09-20 | HU0000719398 | 1,267073 | 16.862.700.000 | |
| 2021-09-17 | HU0000719398 | 1,274831 | 16.926.800.000 | |
| 2021-09-16 | HU0000719398 | 1,274717 | 16.828.400.000 | |
| 2021-09-15 | HU0000719398 | 1,273002 | 16.774.000.000 | |
| 2021-09-14 | HU0000719398 | 1,273626 | 16.684.600.000 | |
| 2021-09-13 | HU0000719398 | 1,279633 | 16.704.900.000 | |
| 2021-09-10 | HU0000719398 | 1,276747 | 16.639.800.000 | |
| 2021-09-09 | HU0000719398 | 1,281626 | 16.639.100.000 | |
| 2021-09-08 | HU0000719398 | 1,278510 | 16.597.100.000 | |
| 2021-09-07 | HU0000719398 | 1,278724 | 16.586.500.000 | |
| 2021-09-03 | HU0000719398 | 1,275001 | 16.514.400.000 | |
| 2021-09-02 | HU0000719398 | 1,270931 | 16.395.800.000 | |
| 2021-09-01 | HU0000719398 | 1,270756 | 16.369.100.000 | |
| 2021-08-31 | HU0000719398 | 1,275748 | 16.421.500.000 | |
| 2021-08-30 | HU0000719398 | 1,270840 | 16.307.700.000 | |
| 2021-08-27 | HU0000719398 | 1,273252 | 16.311.500.000 | |
| 2021-08-26 | HU0000719398 | 1,264814 | 16.165.500.000 | |
| 2021-08-25 | HU0000719398 | 1,270168 | 16.229.900.000 | |
| 2021-08-24 | HU0000719398 | 1,272851 | 16.248.100.000 | |
| 2021-08-23 | HU0000719398 | 1,269619 | 16.155.500.000 | |
| 2021-08-19 | HU0000719398 | 1,267019 | 16.109.000.000 | |
| 2021-08-18 | HU0000719398 | 1,270792 | 16.141.000.000 | |
| 2021-08-17 | HU0000719398 | 1,271171 | 15.932.000.000 | |
| 2021-08-16 | HU0000719398 | 1,270679 | 15.902.100.000 | |
| 2021-08-13 | HU0000719398 | 1,272280 | 15.789.800.000 | |
| 2021-08-12 | HU0000719398 | 1,274714 | 15.796.000.000 | |
| 2021-08-11 | HU0000719398 | 1,278229 | 15.825.300.000 | |
| 2021-08-10 | HU0000719398 | 1,272155 | 15.721.900.000 | |
| 2021-08-09 | HU0000719398 | 1,272269 | 15.614.500.000 | |
| 2021-08-06 | HU0000719398 | 1,269729 | 15.570.600.000 | |
| 2021-08-05 | HU0000719398 | 1,272337 | 15.541.800.000 | |
| 2021-08-04 | HU0000719398 | 1,267277 | 15.447.200.000 | |
| 2021-08-03 | HU0000719398 | 1,265931 | 15.359.200.000 | |
| 2021-08-02 | HU0000719398 | 1,267636 | 15.341.100.000 | |
| 2021-07-30 | HU0000719398 | 1,263614 | 15.241.100.000 | |
| 2021-07-29 | HU0000719398 | 1,268883 | 15.269.600.000 | |
| 2021-07-28 | HU0000719398 | 1,266223 | 15.228.600.000 | |
| 2021-07-27 | HU0000719398 | 1,261575 | 15.161.300.000 | |
| 2021-07-26 | HU0000719398 | 1,271275 | 15.268.400.000 | |
| 2021-07-23 | HU0000719398 | 1,275206 | 15.280.400.000 | |
| 2021-07-22 | HU0000719398 | 1,265350 | 15.111.700.000 | |
| 2021-07-20 | HU0000719398 | 1,254231 | 14.942.600.000 | |
| 2021-07-19 | HU0000719398 | 1,253430 | 14.903.000.000 | |
| 2021-07-16 | HU0000719398 | 1,268338 | 15.064.700.000 | |
| 2021-07-15 | HU0000719398 | 1,267343 | 15.037.800.000 | |
| 2021-07-14 | HU0000719398 | 1,264774 | 14.980.800.000 | |
| 2021-07-13 | HU0000719398 | 1,262818 | 14.924.200.000 | |
| 2021-07-12 | HU0000719398 | 1,258392 | 14.728.600.000 | |
| 2021-07-09 | HU0000719398 | 1,256187 | 14.681.500.000 | |
| 2021-07-08 | HU0000719398 | 1,255383 | 14.601.200.000 | |
| 2021-07-07 | HU0000719398 | 1,259032 | 14.630.800.000 | |
| 2021-07-06 | HU0000719398 | 1,252608 | 14.552.400.000 | |
| 2021-07-02 | HU0000719398 | 1,253702 | 14.536.500.000 | |
| 2021-07-01 | HU0000719398 | 1,251102 | 14.488.800.000 | |
| 2021-06-30 | HU0000719398 | 1,245016 | 14.427.700.000 | |
| 2021-06-29 | HU0000719398 | 1,246814 | 14.428.200.000 | |
| 2021-06-28 | HU0000719398 | 1,249620 | 14.459.700.000 | |
| 2021-06-25 | HU0000719398 | 1,247953 | 14.517.700.000 | |
| 2021-06-24 | HU0000719398 | 1,243662 | 14.465.800.000 | |
| 2021-06-23 | HU0000719398 | 1,236827 | 14.377.900.000 | |
| 2021-06-22 | HU0000719398 | 1,246237 | 14.470.600.000 | |
| 2021-06-21 | HU0000719398 | 1,243403 | 14.435.700.000 | |
| 2021-06-18 | HU0000719398 | 1,244164 | 14.439.200.000 | |
| 2021-06-17 | HU0000719398 | 1,248138 | 14.474.800.000 | |
| 2021-06-16 | HU0000719398 | 1,233992 | 14.290.400.000 | |
| 2021-06-15 | HU0000719398 | 1,238920 | 14.337.200.000 | |
| 2021-06-14 | HU0000719398 | 1,237750 | 14.300.600.000 | |
| 2021-06-11 | HU0000719398 | 1,229365 | 14.197.200.000 | |
| 2021-06-10 | HU0000719398 | 1,221874 | 14.095.900.000 | |
| 2021-06-09 | HU0000719398 | 1,217711 | 14.000.900.000 | |
| 2021-06-08 | HU0000719398 | 1,223829 | 14.063.000.000 | |
| 2021-06-07 | HU0000719398 | 1,218380 | 13.975.700.000 | |
| 2021-06-04 | HU0000719398 | 1,219157 | 13.969.000.000 | |
| 2021-06-03 | HU0000719398 | 1,212614 | 13.870.000.000 | |
| 2021-06-02 | HU0000719398 | 1,208477 | 13.808.700.000 | |
| 2021-06-01 | HU0000719398 | 1,208741 | 13.850.400.000 | |
| 2021-05-28 | HU0000719398 | 1,209121 | 13.827.800.000 | |
| 2021-05-27 | HU0000719398 | 1,205352 | 13.792.600.000 | |
| 2021-05-26 | HU0000719398 | 1,212098 | 13.865.900.000 | |
| 2021-05-25 | HU0000719398 | 1,201225 | 13.722.900.000 | |
| 2021-05-21 | HU0000719398 | 1,201794 | 13.747.300.000 | |
| 2021-05-20 | HU0000719398 | 1,199544 | 13.710.400.000 | |
| 2021-05-19 | HU0000719398 | 1,192377 | 13.539.000.000 | |
| 2021-05-18 | HU0000719398 | 1,198618 | 13.591.000.000 | |
| 2021-05-17 | HU0000719398 | 1,207083 | 13.648.300.000 | |
| 2021-05-12 | HU0000719398 | 1,210686 | 13.657.000.000 | |
| 2021-05-11 | HU0000719398 | 1,213979 | 13.650.000.000 | |
| 2021-05-10 | HU0000719398 | 1,220387 | 13.708.900.000 | |
| 2021-05-07 | HU0000719398 | 1,224017 | 13.699.600.000 | |
| 2021-05-06 | HU0000719398 | 1,222349 | 13.592.800.000 | |
| 2021-05-05 | HU0000719398 | 1,222842 | 13.487.700.000 | |
| 2021-05-04 | HU0000719398 | 1,219448 | 13.382.400.000 | |
| 2021-05-03 | HU0000719398 | 1,219166 | 13.349.700.000 | |
| 2021-04-30 | HU0000719398 | 1,218079 | 13.348.800.000 | |
| 2021-04-29 | HU0000719398 | 1,222557 | 13.392.300.000 | |
| 2021-04-28 | HU0000719398 | 1,224002 | 13.361.100.000 | |
| 2021-04-27 | HU0000719398 | 1,226430 | 13.358.100.000 | |
| 2021-04-26 | HU0000719398 | 1,227557 | 13.333.700.000 | |
| 2021-04-23 | HU0000719398 | 1,224803 | 13.257.700.000 | |
| 2021-04-22 | HU0000719398 | 1,222461 | 13.208.000.000 | |
| 2021-04-21 | HU0000719398 | 1,217377 | 13.138.900.000 | |
| 2021-04-20 | HU0000719398 | 1,212452 | 13.094.500.000 | |
| 2021-04-19 | HU0000719398 | 1,217872 | 13.253.600.000 | |
| 2021-04-16 | HU0000719398 | 1,223275 | 13.254.600.000 | |
| 2021-04-15 | HU0000719398 | 1,215795 | 13.179.100.000 | |
| 2021-04-14 | HU0000719398 | 1,208818 | 13.083.900.000 | |
| 2021-04-13 | HU0000719398 | 1,215110 | 13.120.500.000 | |
| 2021-04-12 | HU0000719398 | 1,207199 | 13.018.200.000 | |
| 2021-04-09 | HU0000719398 | 1,215261 | 13.080.600.000 | |
| 2021-04-08 | HU0000719398 | 1,217079 | 13.089.900.000 | |
| 2021-04-07 | HU0000719398 | 1,217614 | 13.083.000.000 | |
| 2021-04-06 | HU0000719398 | 1,222022 | 13.118.800.000 | |
| 2021-04-01 | HU0000719398 | 1,223254 | 13.130.500.000 | |
| 2021-03-31 | HU0000719398 | 1,219053 | 13.063.700.000 | |
| 2021-03-30 | HU0000719398 | 1,221332 | 12.972.600.000 | |
| 2021-03-29 | HU0000719398 | 1,219571 | 12.874.400.000 | |
| 2021-03-26 | HU0000719398 | 1,216251 | 12.780.600.000 | |
| 2021-03-25 | HU0000719398 | 1,212267 | 12.699.600.000 | |
| 2021-03-24 | HU0000719398 | 1,210752 | 12.601.700.000 | |
| 2021-03-23 | HU0000719398 | 1,209800 | 12.477.200.000 | |
| 2021-03-22 | HU0000719398 | 1,215015 | 12.515.100.000 | |
| 2021-03-19 | HU0000719398 | 1,215652 | 12.505.900.000 | |
| 2021-03-18 | HU0000719398 | 1,218371 | 12.527.800.000 | |
| 2021-03-17 | HU0000719398 | 1,217607 | 12.515.300.000 | |
| 2021-03-16 | HU0000719398 | 1,220747 | 12.540.500.000 | |
| 2021-03-12 | HU0000719398 | 1,215114 | 12.500.600.000 | |
| 2021-03-11 | HU0000719398 | 1,216439 | 12.535.800.000 | |
| 2021-03-10 | HU0000719398 | 1,210283 | 12.481.500.000 | |
| 2021-03-09 | HU0000719398 | 1,205760 | 12.420.000.000 | |
| 2021-03-08 | HU0000719398 | 1,202536 | 12.366.600.000 | |
| 2021-03-05 | HU0000719398 | 1,201315 | 12.359.300.000 | |
| 2021-03-04 | HU0000719398 | 1,187829 | 12.191.700.000 | |
| 2021-03-03 | HU0000719398 | 1,196052 | 12.269.000.000 | |
| 2021-03-02 | HU0000719398 | 1,200605 | 12.308.200.000 | |
| 2021-03-01 | HU0000719398 | 1,199999 | 12.283.000.000 | |
| 2021-02-26 | HU0000719398 | 1,180720 | 12.046.800.000 | |
| 2021-02-25 | HU0000719398 | 1,186156 | 12.064.500.000 | |
| 2021-02-24 | HU0000719398 | 1,194945 | 12.153.700.000 | |
| 2021-02-23 | HU0000719398 | 1,190389 | 12.087.700.000 | |
| 2021-02-22 | HU0000719398 | 1,195352 | 12.118.900.000 | |
| 2021-02-19 | HU0000719398 | 1,201569 | 12.179.100.000 | |
| 2021-02-18 | HU0000719398 | 1,203750 | 12.221.300.000 | |
| 2021-02-17 | HU0000719398 | 1,210719 | 12.291.600.000 | |
| 2021-02-16 | HU0000719398 | 1,205696 | 12.229.400.000 | |
| 2021-02-12 | HU0000719398 | 1,202102 | 12.303.200.000 | |
| 2021-02-11 | HU0000719398 | 1,195271 | 12.231.100.000 | |
| 2021-02-10 | HU0000719398 | 1,199472 | 12.247.800.000 | |
| 2021-02-09 | HU0000719398 | 1,202348 | 12.255.700.000 | |
| 2021-02-08 | HU0000719398 | 1,203119 | 12.256.600.000 | |
| 2021-02-05 | HU0000719398 | 1,196109 | 12.236.100.000 | |
| 2021-02-04 | HU0000719398 | 1,193835 | 12.191.700.000 | |
| 2021-02-03 | HU0000719398 | 1,188890 | 12.139.200.000 | |
| 2021-02-02 | HU0000719398 | 1,184634 | 12.085.200.000 | |
| 2021-02-01 | HU0000719398 | 1,176626 | 11.998.300.000 | |
| 2021-01-29 | HU0000719398 | 1,164374 | 11.873.300.000 | |
| 2021-01-28 | HU0000719398 | 1,181939 | 12.027.500.000 | |
| 2021-01-27 | HU0000719398 | 1,181119 | 12.016.200.000 | |
| 2021-01-26 | HU0000719398 | 1,185179 | 12.001.600.000 | |
| 2021-01-25 | HU0000719398 | 1,186817 | 11.990.100.000 | |
| 2021-01-22 | HU0000719398 | 1,185089 | 11.913.000.000 | |
| 2021-01-21 | HU0000719398 | 1,190707 | 11.870.200.000 | |
| 2021-01-20 | HU0000719398 | 1,190772 | 11.880.600.000 | |
| 2021-01-19 | HU0000719398 | 1,188871 | 11.863.200.000 | |
| 2021-01-15 | HU0000719398 | 1,189109 | 11.854.500.000 | |
| 2021-01-14 | HU0000719398 | 1,193150 | 11.891.600.000 | |
| 2021-01-13 | HU0000719398 | 1,192415 | 11.877.900.000 | |
| 2021-01-12 | HU0000719398 | 1,186841 | 11.822.400.000 | |
| 2021-01-11 | HU0000719398 | 1,188999 | 11.839.400.000 | |
| 2021-01-08 | HU0000719398 | 1,186134 | 11.810.800.000 | |
| 2021-01-07 | HU0000719398 | 1,175917 | 11.717.200.000 | |
| 2021-01-06 | HU0000719398 | 1,165874 | 11.586.600.000 | |
| 2021-01-05 | HU0000719398 | 1,165320 | 11.581.100.000 | |
| 2021-01-04 | HU0000719398 | 1,162235 | 11.550.400.000 | |
| 2020-12-30 | HU0000719398 | 1,164848 | 11.576.400.000 | |
| 2020-12-29 | HU0000719398 | 1,162965 | 11.550.600.000 | |
| 2020-12-28 | HU0000719398 | 1,160057 | 11.511.700.000 | |
| 2020-12-23 | HU0000719398 | 1,155976 | 11.470.300.000 | |
| 2020-12-22 | HU0000719398 | 1,150478 | 11.418.100.000 | |
| 2020-12-21 | HU0000719398 | 1,146132 | 11.375.100.000 | |
| 2020-12-18 | HU0000719398 | 1,148576 | 11.365.300.000 | |
| 2020-12-17 | HU0000719398 | 1,147449 | 11.348.700.000 | |
| 2020-12-16 | HU0000719398 | 1,145321 | 11.327.600.000 | |
| 2020-12-15 | HU0000719398 | 1,145839 | 11.297.500.000 | |
| 2020-12-14 | HU0000719398 | 1,140489 | 11.233.900.000 | |
| 2020-12-11 | HU0000719398 | 1,140070 | 11.232.000.000 | |
| 2020-12-10 | HU0000719398 | 1,141633 | 11.266.000.000 | |
| 2020-12-09 | HU0000719398 | 1,140456 | 11.246.600.000 | |
| 2020-12-08 | HU0000719398 | 1,141450 | 11.256.400.000 | |
| 2020-12-07 | HU0000719398 | 1,136805 | 11.216.100.000 | |
| 2020-12-04 | HU0000719398 | 1,134393 | 11.174.400.000 | |
| 2020-12-03 | HU0000719398 | 1,126948 | 11.090.800.000 | |
| 2020-12-02 | HU0000719398 | 1,130484 | 11.115.000.000 | |
| 2020-12-01 | HU0000719398 | 1,131864 | 11.214.000.000 | |
| 2020-11-30 | HU0000719398 | 1,132371 | 11.213.100.000 | |
| 2020-11-27 | HU0000719398 | 1,146699 | 11.353.900.000 | |
| 2020-11-25 | HU0000719398 | 1,144091 | 11.328.100.000 | |
| 2020-11-24 | HU0000719398 | 1,144631 | 11.322.100.000 | |
| 2020-11-23 | HU0000719398 | 1,135225 | 11.214.600.000 | |
| 2020-11-20 | HU0000719398 | 1,128363 | 11.064.800.000 | |
| 2020-11-19 | HU0000719398 | 1,132401 | 11.110.900.000 | |
| 2020-11-18 | HU0000719398 | 1,130820 | 11.094.700.000 | |
| 2020-11-17 | HU0000719398 | 1,131407 | 11.100.500.000 | |
| 2020-11-16 | HU0000719398 | 1,124874 | 11.015.700.000 | |
| 2020-11-13 | HU0000719398 | 1,117991 | 10.933.800.000 | |
| 2020-11-12 | HU0000719398 | 1,116041 | 10.911.100.000 | |
| 2020-11-10 | HU0000719398 | 1,117777 | 10.920.100.000 | |
| 2020-11-09 | HU0000719398 | 1,110602 | 10.849.600.000 | |
| 2020-11-06 | HU0000719398 | 1,102199 | 10.756.700.000 | |
| 2020-11-05 | HU0000719398 | 1,101008 | 10.744.000.000 | |
| 2020-11-04 | HU0000719398 | 1,097951 | 10.711.200.000 | |
| 2020-11-03 | HU0000719398 | 1,086687 | 10.601.300.000 | |
| 2020-11-02 | HU0000719398 | 1,082285 | 10.558.400.000 | |
| 2020-10-30 | HU0000719398 | 1,074267 | 10.480.100.000 | |
| 2020-10-29 | HU0000719398 | 1,077007 | 10.506.900.000 | |
| 2020-10-28 | HU0000719398 | 1,072574 | 10.467.700.000 | |
| 2020-10-27 | HU0000719398 | 1,081774 | 10.558.000.000 | |
| 2020-10-26 | HU0000719398 | 1,083445 | 10.568.800.000 | |
| 2020-10-22 | HU0000719398 | 1,090632 | 10.640.400.000 | |
| 2020-10-21 | HU0000719398 | 1,087190 | 10.605.500.000 | |
| 2020-10-20 | HU0000719398 | 1,092623 | 10.658.600.000 | |
| 2020-10-19 | HU0000719398 | 1,093331 | 10.665.500.000 | |
| 2020-10-16 | HU0000719398 | 1,094568 | 10.669.600.000 | |
| 2020-10-15 | HU0000719398 | 1,093981 | 10.666.900.000 | |
| 2020-10-14 | HU0000719398 | 1,096941 | 10.712.300.000 | |
| 2020-10-13 | HU0000719398 | 1,092659 | 10.666.500.000 | |
| 2020-10-12 | HU0000719398 | 1,087667 | 10.617.800.000 | |
| 2020-10-09 | HU0000719398 | 1,084592 | 10.587.800.000 | |
| 2020-10-08 | HU0000719398 | 1,084205 | 10.533.600.000 | |
| 2020-10-07 | HU0000719398 | 1,080806 | 10.500.500.000 | |
| 2020-10-06 | HU0000719398 | 1,074915 | 10.443.300.000 | |
| 2020-10-05 | HU0000719398 | 1,074638 | 10.438.900.000 | |
| 2020-10-02 | HU0000719398 | 1,072962 | 10.415.700.000 | |
| 2020-10-01 | HU0000719398 | 1,075130 | 10.438.000.000 | |
| 2020-09-30 | HU0000719398 | 1,077292 | 10.458.900.000 | |
| 2020-09-29 | HU0000719398 | 1,075921 | 10.444.400.000 | |
| 2020-09-28 | HU0000719398 | 1,082437 | 10.497.600.000 | |
| 2020-09-25 | HU0000719398 | 1,071360 | 10.390.100.000 | |
| 2020-09-24 | HU0000719398 | 1,066492 | 10.345.700.000 | |
| 2020-09-23 | HU0000719398 | 1,070868 | 10.387.700.000 | |
| 2020-09-22 | HU0000719398 | 1,069033 | 10.369.900.000 | |
| 2020-09-21 | HU0000719398 | 1,068958 | 10.341.500.000 | |
| 2020-09-18 | HU0000719398 | 1,075894 | 10.407.700.000 | |
| 2020-09-17 | HU0000719398 | 1,082055 | 10.444.100.000 | |
| 2020-09-16 | HU0000719398 | 1,081632 | 10.439.500.000 | |
| 2020-09-15 | HU0000719398 | 1,078481 | 10.409.000.000 | |
| 2020-09-14 | HU0000719398 | 1,079994 | 10.385.200.000 | |
| 2020-09-11 | HU0000719398 | 1,072468 | 10.312.600.000 | |
| 2020-09-10 | HU0000719398 | 1,070397 | 10.300.100.000 | |
| 2020-09-09 | HU0000719398 | 1,079188 | 10.384.700.000 | |
| 2020-09-08 | HU0000719398 | 1,079830 | 10.390.900.000 | |
| 2020-09-04 | HU0000719398 | 1,082304 | 10.414.700.000 | |
| 2020-09-03 | HU0000719398 | 1,084279 | 10.388.400.000 | |
| 2020-09-02 | HU0000719398 | 1,093224 | 10.479.300.000 | |
| 2020-09-01 | HU0000719398 | 1,076732 | 10.321.200.000 | |
| 2020-08-31 | HU0000719398 | 1,074951 | 10.304.200.000 | |
| 2020-08-28 | HU0000719398 | 1,078964 | 10.387.100.000 | |
| 2020-08-27 | HU0000719398 | 1,086815 | 10.444.900.000 | |
| 2020-08-26 | HU0000719398 | 1,089792 | 10.481.100.000 | |
| 2020-08-25 | HU0000719398 | 1,078650 | 10.370.700.000 | |
| 2020-08-24 | HU0000719398 | 1,074674 | 10.332.500.000 | |
| 2020-08-19 | HU0000719398 | 1,067044 | 10.252.000.000 | |
| 2020-08-18 | HU0000719398 | 1,070663 | 10.211.200.000 | |
| 2020-08-17 | HU0000719398 | 1,068427 | 10.188.300.000 | |
| 2020-08-14 | HU0000719398 | 1,064292 | 10.128.900.000 | |
| 2020-08-13 | HU0000719398 | 1,064930 | 10.116.600.000 | |
| 2020-08-12 | HU0000719398 | 1,066151 | 10.127.700.000 | |
| 2020-08-11 | HU0000719398 | 1,062409 | 10.186.600.000 | |
| 2020-08-10 | HU0000719398 | 1,064766 | 10.208.500.000 | |
| 2020-08-07 | HU0000719398 | 1,060283 | 10.165.500.000 | |
| 2020-08-06 | HU0000719398 | 1,059689 | 10.160.400.000 | |
| 2020-08-05 | HU0000719398 | 1,054461 | 10.109.800.000 | |
| 2020-08-04 | HU0000719398 | 1,052939 | 10.092.200.000 | |
| 2020-08-03 | HU0000719398 | 1,053308 | 10.110.100.000 | |
| 2020-07-31 | HU0000719398 | 1,039440 | 9.968.410.000 | |
| 2020-07-30 | HU0000719398 | 1,044356 | 10.015.600.000 | |
| 2020-07-29 | HU0000719398 | 1,057764 | 10.193.400.000 | |
| 2020-07-28 | HU0000719398 | 1,055163 | 10.168.400.000 | |
| 2020-07-27 | HU0000719398 | 1,052824 | 10.126.100.000 | |
| 2020-07-24 | HU0000719398 | 1,057508 | 10.179.900.000 | |
| 2020-07-23 | HU0000719398 | 1,066070 | 10.262.300.000 | |
| 2020-07-22 | HU0000719398 | 1,070068 | 10.298.800.000 | |
| 2020-07-20 | HU0000719398 | 1,071375 | 10.311.400.000 | |
| 2020-07-17 | HU0000719398 | 1,074873 | 10.346.000.000 | |
| 2020-07-16 | HU0000719398 | 1,072764 | 10.345.300.000 | |
| 2020-07-15 | HU0000719398 | 1,075887 | 10.375.100.000 | |
| 2020-07-14 | HU0000719398 | 1,076986 | 10.355.300.000 | |
| 2020-07-13 | HU0000719398 | 1,075848 | 10.335.300.000 | |
| 2020-07-10 | HU0000719398 | 1,077163 | 10.344.300.000 | |
| 2020-07-09 | HU0000719398 | 1,077782 | 10.345.500.000 | |
| 2020-07-08 | HU0000719398 | 1,080500 | 10.372.100.000 | |
| 2020-07-07 | HU0000719398 | 1,074175 | 10.311.400.000 | |
| 2020-07-06 | HU0000719398 | 1,077448 | 10.342.800.000 | |
| 2020-07-03 | HU0000719398 | 1,070392 | 10.275.100.000 | |
| 2020-07-02 | HU0000719398 | 1,069647 | 10.267.900.000 | |
| 2020-07-01 | HU0000719398 | 1,067054 | 10.235.000.000 | |
| 2020-06-30 | HU0000719398 | 1,071993 | 10.282.400.000 | |
| 2020-06-29 | HU0000719398 | 1,067707 | 10.241.300.000 | |
| 2020-06-26 | HU0000719398 | 1,063004 | 10.196.200.000 | |
| 2020-06-25 | HU0000719398 | 1,071414 | 10.241.700.000 | |
| 2020-06-24 | HU0000719398 | 1,060894 | 10.126.100.000 | |
| 2020-06-23 | HU0000719398 | 1,063058 | 10.141.500.000 | |
| 2020-06-22 | HU0000719398 | 1,058351 | 10.056.300.000 | |
| 2020-06-19 | HU0000719398 | 1,054978 | 10.036.900.000 | |
| 2020-06-18 | HU0000719398 | 1,052554 | 10.013.900.000 | |
| 2020-06-17 | HU0000719398 | 1,054063 | 10.023.200.000 | |
| 2020-06-16 | HU0000719398 | 1,055347 | 10.006.400.000 | |
| 2020-06-15 | HU0000719398 | 1,046893 | 9.880.040.000 | |
| 2020-06-12 | HU0000719398 | 1,046400 | 9.830.710.000 | |
| 2020-06-11 | HU0000719398 | 1,034659 | 9.718.980.000 | |
| 2020-06-10 | HU0000719398 | 1,053541 | 9.896.340.000 | |
| 2020-06-09 | HU0000719398 | 1,059310 | 9.949.910.000 | |
| 2020-06-08 | HU0000719398 | 1,060992 | 9.950.560.000 | |
| 2020-06-05 | HU0000719398 | 1,057743 | 9.880.060.000 | |
| 2020-06-04 | HU0000719398 | 1,050984 | 9.828.760.000 | |
| 2020-06-03 | HU0000719398 | 1,056984 | 9.862.620.000 | |
| 2020-06-02 | HU0000719398 | 1,046547 | 9.745.330.000 | |
| 2020-05-29 | HU0000719398 | 1,044930 | 9.730.270.000 | |
| 2020-05-28 | HU0000719398 | 1,051236 | 9.783.980.000 | |
| 2020-05-27 | HU0000719398 | 1,048986 | 9.763.050.000 | |
| 2020-05-26 | HU0000719398 | 1,050104 | 9.773.450.000 | |
| 2020-05-20 | HU0000719398 | 1,045731 | 9.732.750.000 | |
| 2020-05-19 | HU0000719398 | 1,043692 | 9.713.770.000 | |
| 2020-05-18 | HU0000719398 | 1,055852 | 9.826.950.000 | |
| 2020-05-15 | HU0000719398 | 1,038344 | 9.643.920.000 | |
| 2020-05-14 | HU0000719398 | 1,038429 | 9.644.710.000 | |
| 2020-05-13 | HU0000719398 | 1,034494 | 9.608.150.000 | |
| 2020-05-12 | HU0000719398 | 1,036664 | 9.628.190.000 | |
| 2020-05-11 | HU0000719398 | 1,040391 | 9.652.490.000 | |
| 2020-05-08 | HU0000719398 | 1,038410 | 9.630.090.000 | |
| 2020-05-07 | HU0000719398 | 1,034229 | 9.591.110.000 | |
| 2020-05-06 | HU0000719398 | 1,030110 | 9.563.120.000 | |
| 2020-05-05 | HU0000719398 | 1,031417 | 9.575.260.000 | |
| 2020-05-04 | HU0000719398 | 1,026861 | 9.526.140.000 | |
| 2020-04-30 | HU0000719398 | 1,043267 | 9.653.080.000 | |
| 2020-04-29 | HU0000719398 | 1,052613 | 9.739.550.000 | |
| 2020-04-28 | HU0000719398 | 1,032970 | 9.539.110.000 | |
| 2020-04-27 | HU0000719398 | 1,031626 | 9.526.700.000 | |
| 2020-04-24 | HU0000719398 | 1,028866 | 9.496.170.000 | |
| 2020-04-23 | HU0000719398 | 1,032023 | 9.524.080.000 | |
| 2020-04-22 | HU0000719398 | 1,021028 | 9.419.630.000 | |
| 2020-04-21 | HU0000719398 | 1,008013 | 9.299.560.000 | |
| 2020-04-20 | HU0000719398 | 1,027052 | 9.465.030.000 | |
| 2020-04-17 | HU0000719398 | 1,026830 | 9.462.990.000 | |
| 2020-04-16 | HU0000719398 | 1,009394 | 9.275.270.000 | |
| 2020-04-15 | HU0000719398 | 1,009427 | 9.250.860.000 | |
| 2020-04-14 | HU0000719398 | 1,022660 | 9.371.010.000 | |
| 2020-04-09 | HU0000719398 | 1,028387 | 9.423.080.000 | |
| 2020-04-08 | HU0000719398 | 1,023551 | 9.358.830.000 | |
| 2020-04-07 | HU0000719398 | 1,012911 | 9.261.540.000 | |
| 2020-04-06 | HU0000719398 | 1,026450 | 9.369.970.000 | |
| 2020-04-03 | HU0000719398 | 1,005131 | 9.165.300.000 | |
| 2020-04-02 | HU0000719398 | 1,002349 | 9.097.270.000 | |
| 2020-04-01 | HU0000719398 | 0,998545 | 9.062.740.000 | |
| 2020-03-31 | HU0000719398 | 1,007131 | 9.140.670.000 | |
| 2020-03-30 | HU0000719398 | 0,993439 | 9.016.400.000 | |
| 2020-03-27 | HU0000719398 | 0,989366 | 8.979.430.000 | |
| 2020-03-26 | HU0000719398 | 1,004342 | 9.115.360.000 | |
| 2020-03-25 | HU0000719398 | 0,991562 | 8.978.200.000 | |
| 2020-03-24 | HU0000719398 | 0,977262 | 8.894.360.000 | |
| 2020-03-23 | HU0000719398 | 0,937029 | 8.528.200.000 | |
| 2020-03-20 | HU0000719398 | 0,947735 | 8.664.350.000 | |
| 2020-03-19 | HU0000719398 | 0,949270 | 8.719.160.000 | |
| 2020-03-18 | HU0000719398 | 0,929058 | 8.695.390.000 | |
| 2020-03-17 | HU0000719398 | 0,960770 | 9.001.790.000 | |
| 2020-03-16 | HU0000719398 | 0,941841 | 8.898.800.000 | |
| 2020-03-13 | HU0000719398 | 0,981837 | 9.296.950.000 | |
| 2020-03-12 | HU0000719398 | 0,953645 | 9.029.980.000 | |
| 2020-03-11 | HU0000719398 | 1,000713 | 9.480.670.000 | |
| 2020-03-10 | HU0000719398 | 1,025509 | 9.730.320.000 | |
| 2020-03-09 | HU0000719398 | 1,013270 | 9.612.210.000 | |
| 2020-03-06 | HU0000719398 | 1,059950 | 10.031.200.000 | |
| 2020-03-05 | HU0000719398 | 1,081466 | 10.208.300.000 | |
| 2020-03-04 | HU0000719398 | 1,093316 | 10.299.400.000 | |
| 2020-03-03 | HU0000719398 | 1,087317 | 10.241.100.000 | |
| 2020-03-02 | HU0000719398 | 1,082162 | 10.166.300.000 | |
| 2020-02-28 | HU0000719398 | 1,071615 | 10.042.400.000 | |
| 2020-02-27 | HU0000719398 | 1,093854 | 10.152.300.000 | |
| 2020-02-26 | HU0000719398 | 1,117267 | 10.345.900.000 | |
| 2020-02-25 | HU0000719398 | 1,118267 | 10.336.200.000 | |
| 2020-02-24 | HU0000719398 | 1,133022 | 10.418.900.000 | |
| 2020-02-21 | HU0000719398 | 1,149318 | 10.568.700.000 | |
| 2020-02-20 | HU0000719398 | 1,154537 | 10.559.100.000 | |
| 2020-02-19 | HU0000719398 | 1,157573 | 10.581.100.000 | |
| 2020-02-18 | HU0000719398 | 1,150133 | 10.503.100.000 | |
| 2020-02-14 | HU0000719398 | 1,149645 | 10.495.200.000 | |
| 2020-02-13 | HU0000719398 | 1,151649 | 10.511.500.000 | |
| 2020-02-12 | HU0000719398 | 1,153466 | 10.520.500.000 | |
| 2020-02-11 | HU0000719398 | 1,146486 | 10.429.700.000 | |
| 2020-02-10 | HU0000719398 | 1,142034 | 10.368.900.000 | |
| 2020-02-07 | HU0000719398 | 1,140642 | 10.345.500.000 | |
| 2020-02-06 | HU0000719398 | 1,140630 | 10.148.300.000 | |
| 2020-02-05 | HU0000719398 | 1,132947 | 10.039.900.000 | |
| 2020-02-04 | HU0000719398 | 1,128130 | 9.997.200.000 | |
| 2020-02-03 | HU0000719398 | 1,119593 | 9.895.070.000 | |
| 2020-01-31 | HU0000719398 | 1,117047 | 9.733.520.000 | |
| 2020-01-30 | HU0000719398 | 1,126699 | 9.749.480.000 | |
| 2020-01-29 | HU0000719398 | 1,132785 | 9.801.040.000 | |
| 2020-01-28 | HU0000719398 | 1,136780 | 9.767.740.000 | |
| 2020-01-27 | HU0000719398 | 1,136687 | 9.696.760.000 | |
| 2020-01-24 | HU0000719398 | 1,141337 | 9.715.940.000 | |
| 2020-01-23 | HU0000719398 | 1,144360 | 9.619.090.000 | |
| 2020-01-22 | HU0000719398 | 1,142846 | 9.579.680.000 | |
| 2020-01-21 | HU0000719398 | 1,137936 | 9.532.290.000 | |
| 2020-01-17 | HU0000719398 | 1,145167 | 9.587.440.000 | |
| 2020-01-16 | HU0000719398 | 1,138003 | 9.525.420.000 | |
| 2020-01-15 | HU0000719398 | 1,133249 | 9.481.040.000 | |
| 2020-01-14 | HU0000719398 | 1,136040 | 9.466.150.000 | |
| 2020-01-13 | HU0000719398 | 1,143530 | 9.515.520.000 | |
| 2020-01-10 | HU0000719398 | 1,138619 | 9.469.600.000 | |
| 2020-01-09 | HU0000719398 | 1,134891 | 9.437.760.000 | |
| 2020-01-08 | HU0000719398 | 1,125596 | 9.360.230.000 | |
| 2020-01-07 | HU0000719398 | 1,124770 | 9.353.360.000 | |
| 2020-01-06 | HU0000719398 | 1,122651 | 9.335.270.000 | |
| 2020-01-03 | HU0000719398 | 1,130225 | 9.394.480.000 | |
| 2020-01-02 | HU0000719398 | 1,128472 | 9.360.430.000 | |
| 2019-12-30 | HU0000719398 | 1,126294 | 9.324.210.000 | |
| 2019-12-23 | HU0000719398 | 1,134197 | 9.351.620.000 | |
| 2019-12-20 | HU0000719398 | 1,130389 | 9.268.560.000 | |
| 2019-12-19 | HU0000719398 | 1,127353 | 9.196.950.000 | |
| 2019-12-18 | HU0000719398 | 1,126696 | 9.169.960.000 | |
| 2019-12-17 | HU0000719398 | 1,121818 | 9.097.010.000 | |
| 2019-12-16 | HU0000719398 | 1,118558 | 9.042.560.000 | |
| 2019-12-13 | HU0000719398 | 1,116839 | 9.005.230.000 | |
| 2019-12-12 | HU0000719398 | 1,113608 | 8.966.480.000 | |
| 2019-12-11 | HU0000719398 | 1,112007 | 8.944.930.000 | |
| 2019-12-10 | HU0000719398 | 1,109060 | 8.910.470.000 | |
| 2019-12-09 | HU0000719398 | 1,113312 | 8.911.320.000 | |
| 2019-12-06 | HU0000719398 | 1,111956 | 8.896.370.000 | |
| 2019-12-05 | HU0000719398 | 1,106068 | 8.800.800.000 | |
| 2019-12-04 | HU0000719398 | 1,105560 | 8.778.420.000 | |
| 2019-12-03 | HU0000719398 | 1,099698 | 8.589.920.000 | |
| 2019-12-02 | HU0000719398 | 1,108296 | 8.549.990.000 | |
| 2019-11-29 | HU0000719398 | 1,114905 | 8.509.210.000 | |
| 2019-11-27 | HU0000719398 | 1,125709 | 8.568.100.000 | |
| 2019-11-26 | HU0000719398 | 1,122290 | 8.501.340.000 | |
| 2019-11-25 | HU0000719398 | 1,123265 | 8.501.590.000 | |
| 2019-11-22 | HU0000719398 | 1,114767 | 8.393.990.000 | |
| 2019-11-21 | HU0000719398 | 1,108066 | 8.246.500.000 | |
| 2019-11-20 | HU0000719398 | 1,110085 | 8.213.350.000 | |
| 2019-11-19 | HU0000719398 | 1,111099 | 8.153.710.000 | |
| 2019-11-18 | HU0000719398 | 1,113668 | 8.103.040.000 | |
| 2019-11-15 | HU0000719398 | 1,111821 | 8.083.280.000 | |
| 2019-11-14 | HU0000719398 | 1,109122 | 8.008.870.000 | |
| 2019-11-13 | HU0000719398 | 1,109309 | 7.972.560.000 | |
| 2019-11-12 | HU0000719398 | 1,109628 | 7.920.880.000 | |
| 2019-11-08 | HU0000719398 | 1,107670 | 7.901.270.000 | |
| 2019-11-07 | HU0000719398 | 1,107455 | 7.899.730.000 | |
| 2019-11-06 | HU0000719398 | 1,100426 | 7.819.320.000 | |
| 2019-11-05 | HU0000719398 | 1,097456 | 7.774.420.000 | |
| 2019-11-04 | HU0000719398 | 1,090566 | 7.709.420.000 | |
| 2019-10-31 | HU0000719398 | 1,080525 | 7.630.030.000 | |
| 2019-10-30 | HU0000719398 | 1,087601 | 7.667.850.000 | |
| 2019-10-29 | HU0000719398 | 1,085468 | 7.551.520.000 | |
| 2019-10-28 | HU0000719398 | 1,082964 | 7.530.330.000 | |
| 2019-10-25 | HU0000719398 | 1,081942 | 7.475.270.000 | |
| 2019-10-24 | HU0000719398 | 1,081971 | 7.450.760.000 | |
| 2019-10-22 | HU0000719398 | 1,076475 | 7.407.350.000 | |
| 2019-10-21 | HU0000719398 | 1,072067 | 7.386.230.000 | |
| 2019-10-18 | HU0000719398 | 1,069419 | 7.364.170.000 | |
| 2019-10-17 | HU0000719398 | 1,074869 | 7.401.700.000 | |
| 2019-10-16 | HU0000719398 | 1,076847 | 7.415.320.000 | |
| 2019-10-15 | HU0000719398 | 1,077198 | 7.412.470.000 | |
| 2019-10-14 | HU0000719398 | 1,072953 | 7.383.250.000 | |
| 2019-10-11 | HU0000719398 | 1,072331 | 7.359.590.000 | |
| 2019-10-10 | HU0000719398 | 1,065799 | 7.186.860.000 | |
| 2019-10-09 | HU0000719398 | 1,067458 | 7.198.050.000 | |
| 2019-10-08 | HU0000719398 | 1,067565 | 7.094.110.000 | |
| 2019-10-07 | HU0000719398 | 1,070954 | 7.118.400.000 | |
| 2019-10-04 | HU0000719398 | 1,070538 | 7.115.630.000 | |
| 2019-10-03 | HU0000719398 | 1,065092 | 7.079.440.000 | |
| 2019-10-02 | HU0000719398 | 1,065605 | 7.070.990.000 | |
| 2019-10-01 | HU0000719398 | 1,073670 | 7.068.160.000 | |
| 2019-09-30 | HU0000719398 | 1,075431 | 7.079.760.000 | |
| 2019-09-27 | HU0000719398 | 1,076915 | 7.079.400.000 | |
| 2019-09-26 | HU0000719398 | 1,075480 | 7.069.970.000 | |
| 2019-09-25 | HU0000719398 | 1,074348 | 7.034.120.000 | |
| 2019-09-24 | HU0000719398 | 1,077471 | 7.021.810.000 | |
| 2019-09-23 | HU0000719398 | 1,078555 | 7.016.020.000 | |
| 2019-09-20 | HU0000719398 | 1,075912 | 6.948.540.000 | |
| 2019-09-19 | HU0000719398 | 1,070811 | 6.915.590.000 | |
| 2019-09-18 | HU0000719398 | 1,070958 | 6.911.050.000 | |
| 2019-09-17 | HU0000719398 | 1,073652 | 6.890.840.000 | |
| 2019-09-16 | HU0000719398 | 1,071886 | 6.872.390.000 | |
| 2019-09-13 | HU0000719398 | 1,063211 | 6.787.320.000 | |
| 2019-09-12 | HU0000719398 | 1,067694 | 6.812.860.000 | |
| 2019-09-11 | HU0000719398 | 1,067693 | 6.779.080.000 | |
| 2019-09-10 | HU0000719398 | 1,062782 | 6.715.470.000 | |
| 2019-09-09 | HU0000719398 | 1,064152 | 6.665.350.000 | |
| 2019-09-06 | HU0000719398 | 1,065250 | 6.667.640.000 | |
| 2019-09-05 | HU0000719398 | 1,062663 | 6.648.140.000 | |
| 2019-09-04 | HU0000719398 | 1,062399 | 6.640.510.000 | |
| 2019-09-03 | HU0000719398 | 1,063923 | 6.638.410.000 | |
| 2019-09-02 | HU0000719398 | 1,063820 | 6.637.770.000 | |
| 2019-08-30 | HU0000719398 | 1,061581 | 6.623.800.000 | |
| 2019-08-29 | HU0000719398 | 1,057815 | 6.596.470.000 | |
| 2019-08-28 | HU0000719398 | 1,053769 | 6.571.240.000 | |
| 2019-08-27 | HU0000719398 | 1,053515 | 6.569.660.000 | |
| 2019-08-26 | HU0000719398 | 1,051626 | 6.557.880.000 | |
| 2019-08-23 | HU0000719398 | 1,050393 | 6.539.840.000 | |
| 2019-08-22 | HU0000719398 | 1,051328 | 6.362.040.000 | |
| 2019-08-21 | HU0000719398 | 1,055603 | 6.387.910.000 | |
| 2019-08-16 | HU0000719398 | 1,052809 | 6.346.230.000 | |
| 2019-08-15 | HU0000719398 | 1,051143 | 6.321.750.000 | |
| 2019-08-14 | HU0000719398 | 1,051189 | 6.322.020.000 | |
| 2019-08-13 | HU0000719398 | 1,049079 | 6.299.480.000 | |
| 2019-08-12 | HU0000719398 | 1,048280 | 6.292.960.000 | |
| 2019-08-09 | HU0000719398 | 1,045977 | 6.262.960.000 | |
| 2019-08-08 | HU0000719398 | 1,046945 | 6.268.750.000 | |
| 2019-08-07 | HU0000719398 | 1,041522 | 6.198.160.000 | |
| 2019-08-06 | HU0000719398 | 1,041988 | 6.190.770.000 | |
| 2019-08-05 | HU0000719398 | 1,043780 | 6.196.450.000 | |
| 2019-08-02 | HU0000719398 | 1,048129 | 6.116.090.000 | |
| 2019-08-01 | HU0000719398 | 1,049746 | 6.125.520.000 | |
| 2019-07-31 | HU0000719398 | 1,048825 | 6.055.120.000 | |
| 2019-07-30 | HU0000719398 | 1,052147 | 6.068.390.000 | |
| 2019-07-29 | HU0000719398 | 1,053033 | 6.010.470.000 | |
| 2019-07-26 | HU0000719398 | 1,052525 | 5.987.850.000 | |
| 2019-07-25 | HU0000719398 | 1,051604 | 5.934.000.000 | |
| 2019-07-24 | HU0000719398 | 1,052121 | 5.925.750.000 | |
| 2019-07-23 | HU0000719398 | 1,050823 | 5.917.990.000 | |
| 2019-07-22 | HU0000719398 | 1,045534 | 5.866.720.000 | |
| 2019-07-19 | HU0000719398 | 1,045830 | 5.864.730.000 | |
| 2019-07-18 | HU0000719398 | 1,045281 | 5.860.690.000 | |
| 2019-07-17 | HU0000719398 | 1,043932 | 5.842.330.000 | |
| 2019-07-16 | HU0000719398 | 1,042625 | 5.896.750.000 | |
| 2019-07-15 | HU0000719398 | 1,042121 | 5.893.790.000 | |
| 2019-07-12 | HU0000719398 | 1,040617 | 5.785.390.000 | |
| 2019-07-11 | HU0000719398 | 1,040440 | 5.793.560.000 | |
| 2019-07-10 | HU0000719398 | 1,041840 | 5.791.340.000 | |
| 2019-07-09 | HU0000719398 | 1,041169 | 5.741.040.000 | |
| 2019-07-08 | HU0000719398 | 1,040766 | 5.696.280.000 | |
| 2019-07-05 | HU0000719398 | 1,040703 | 5.694.100.000 | |
| 2019-07-04 | HU0000719398 | 1,040062 | 5.628.230.000 | |
| 2019-07-03 | HU0000719398 | 1,039018 | 5.606.450.000 | |
| 2019-07-02 | HU0000719398 | 1,036117 | 5.590.790.000 | |
| 2019-07-01 | HU0000719398 | 1,030138 | 5.551.860.000 | |
| 2019-06-28 | HU0000719398 | 1,029545 | 5.548.000.000 | |
| 2019-06-27 | HU0000719398 | 1,030478 | 5.553.030.000 | |
| 2019-06-26 | HU0000719398 | 1,027464 | 5.536.780.000 | |
| 2019-06-25 | HU0000719398 | 1,030191 | 5.521.490.000 | |
| 2019-06-24 | HU0000719398 | 1,031852 | 5.527.210.000 | |
| 2019-06-21 | HU0000719398 | 1,030574 | 5.467.620.000 | |
| 2019-06-20 | HU0000719398 | 1,032972 | 5.469.620.000 | |
| 2019-06-19 | HU0000719398 | 1,032883 | 5.465.950.000 | |
| 2019-06-18 | HU0000719398 | 1,030511 | 5.433.260.000 | |
| 2019-06-17 | HU0000719398 | 1,025337 | 5.390.410.000 | |
| 2019-06-14 | HU0000719398 | 1,023341 | 5.347.790.000 | |
| 2019-06-13 | HU0000719398 | 1,021190 | 5.336.540.000 | |
| 2019-06-12 | HU0000719398 | 1,018592 | 5.266.170.000 | |
| 2019-06-11 | HU0000719398 | 1,020435 | 5.152.480.000 | |
| 2019-06-07 | HU0000719398 | 1,021239 | 5.153.690.000 | |
| 2019-06-06 | HU0000719398 | 1,018610 | 5.115.720.000 | |
| 2019-06-05 | HU0000719398 | 1,018712 | 5.105.940.000 | |
| 2019-06-04 | HU0000719398 | 1,021552 | 5.114.180.000 | |
| 2019-06-03 | HU0000719398 | 1,027086 | 5.133.340.000 | |
| 2019-05-31 | HU0000719398 | 1,023648 | 5.110.180.000 | |
| 2019-05-30 | HU0000719398 | 1,023651 | 5.091.440.000 | |
| 2019-05-29 | HU0000719398 | 1,024418 | 5.095.260.000 | |
| 2019-05-28 | HU0000719398 | 1,022539 | 5.031.260.000 | |
| 2019-05-27 | HU0000719398 | 1,019575 | 4.955.100.000 | |
| 2019-05-24 | HU0000719398 | 1,018891 | 4.935.980.000 | |
| 2019-05-23 | HU0000719398 | 1,019658 | 5.002.340.000 | |
| 2019-05-22 | HU0000719398 | 1,021058 | 4.967.010.000 | |
| 2019-05-21 | HU0000719398 | 1,018797 | 4.944.760.000 | |
| 2019-05-20 | HU0000719398 | 1,018347 | 4.872.620.000 | |
| 2019-05-17 | HU0000719398 | 1,019309 | 4.833.730.000 | |
| 2019-05-16 | HU0000719398 | 1,020114 | 4.817.290.000 | |
| 2019-05-15 | HU0000719398 | 1,020949 | 4.811.070.000 | |
| 2019-05-14 | HU0000719398 | 1,017293 | 4.787.910.000 | |
| 2019-05-13 | HU0000719398 | 1,015646 | 4.776.600.000 | |
| 2019-05-10 | HU0000719398 | 1,017472 | 4.785.180.000 | |
| 2019-05-09 | HU0000719398 | 1,018708 | 4.790.990.000 | |
| 2019-05-08 | HU0000719398 | 1,021591 | 4.803.970.000 | |
| 2019-05-07 | HU0000719398 | 1,021973 | 4.781.940.000 | |
| 2019-05-06 | HU0000719398 | 1,024321 | 4.750.390.000 | |
| 2019-05-03 | HU0000719398 | 1,027139 | 4.750.620.000 | |
| 2019-05-02 | HU0000719398 | 1,029224 | 4.758.820.000 | |
| 2019-04-30 | HU0000719398 | 1,030407 | 4.754.320.000 | |
| 2019-04-29 | HU0000719398 | 1,033138 | 4.778.110.000 | |
| 2019-04-26 | HU0000719398 | 1,033421 | 4.779.420.000 | |
| 2019-04-25 | HU0000719398 | 1,033355 | 4.779.110.000 | |
| 2019-04-24 | HU0000719398 | 1,032267 | 4.763.830.000 | |
| 2019-04-23 | HU0000719398 | 1,028981 | 4.747.680.000 | |
| 2019-04-18 | HU0000719398 | 1,025895 | 4.733.450.000 | |
| 2019-04-17 | HU0000719398 | 1,021552 | 4.713.400.000 | |
| 2019-04-16 | HU0000719398 | 1,021794 | 4.694.710.000 | |
| 2019-04-15 | HU0000719398 | 1,022109 | 4.635.440.000 | |
| 2019-04-12 | HU0000719398 | 1,025194 | 4.630.510.000 | |
| 2019-04-11 | HU0000719398 | 1,026758 | 4.634.570.000 | |
| 2019-04-10 | HU0000719398 | 1,027778 | 4.639.180.000 | |
| 2019-04-09 | HU0000719398 | 1,025397 | 4.628.430.000 | |
| 2019-04-08 | HU0000719398 | 1,027887 | 4.589.590.000 | |
| 2019-04-05 | HU0000719398 | 1,026260 | 4.582.330.000 | |
| 2019-04-04 | HU0000719398 | 1,026347 | 4.592.940.000 | |
| 2019-04-03 | HU0000719398 | 1,025012 | 4.572.000.000 | |
| 2019-04-02 | HU0000719398 | 1,028699 | 4.597.660.000 | |
| 2019-04-01 | HU0000719398 | 1,027408 | 4.591.890.000 | |
| 2019-03-29 | HU0000719398 | 1,023776 | 4.561.330.000 | |
| 2019-03-28 | HU0000719398 | 1,019920 | 4.563.900.000 | |
| 2019-03-27 | HU0000719398 | 1,018781 | 4.558.810.000 | |
| 2019-03-26 | HU0000719398 | 1,010626 | 4.522.310.000 | |
| 2019-03-25 | HU0000719398 | 1,010581 | 4.529.050.000 | |
| 2019-03-22 | HU0000719398 | 1,013652 | 4.540.680.000 | |
| 2019-03-21 | HU0000719398 | 1,006555 | 4.506.880.000 | |
| 2019-03-20 | HU0000719398 | 1,002477 | 4.488.630.000 | |
| 2019-03-19 | HU0000719398 | 1,004953 | 4.499.710.000 | |
| 2019-03-18 | HU0000719398 | 1,004406 | 4.495.310.000 | |
| 2019-03-14 | HU0000719398 | 1,000403 | 4.469.900.000 | |
| 2019-03-13 | HU0000719398 | 0,999327 | 4.465.090.000 | |
| 2019-03-12 | HU0000719398 | 1,000072 | 4.468.420.000 | |
| 2019-03-11 | HU0000719398 | 1,001098 | 4.451.970.000 | |
| 2019-03-08 | HU0000719398 | 0,998033 | 4.438.340.000 | |
| 2019-03-07 | HU0000719398 | 0,999197 | 4.440.150.000 | |
| 2019-03-06 | HU0000719398 | 1,000795 | 4.447.250.000 | |
| 2019-03-05 | HU0000719398 | 0,999579 | 4.441.850.000 | |
| 2019-03-04 | HU0000719398 | 0,999049 | 4.424.600.000 | |
| 2019-03-01 | HU0000719398 | 0,995906 | 4.404.030.000 | |
| 2019-02-28 | HU0000719398 | 0,996662 | 4.407.380.000 | |
| 2019-02-27 | HU0000719398 | 1,000192 | 4.422.990.000 | |
| 2019-02-26 | HU0000719398 | 1,004129 | 4.436.450.000 | |
| 2019-02-25 | HU0000719398 | 1,006748 | 4.448.020.000 | |
| 2019-02-22 | HU0000719398 | 1,007306 | 4.442.110.000 | |
| 2019-02-21 | HU0000719398 | 1,001938 | 4.416.480.000 | |
| 2019-02-20 | HU0000719398 | 1,002256 | 4.417.880.000 | |
| 2019-02-19 | HU0000719398 | 1,004804 | 4.429.110.000 | |
| 2019-02-18 | HU0000719398 | 1,002344 | 4.408.270.000 | |
| 2019-02-15 | HU0000719398 | 1,001826 | 4.405.990.000 | |
| 2019-02-14 | HU0000719398 | 1,002831 | 4.410.420.000 | |
| 2019-02-13 | HU0000719398 | 0,999896 | 4.397.510.000 | |
| 2019-02-12 | HU0000719398 | 0,999527 | 4.395.890.000 | |
| 2019-02-11 | HU0000719398 | 1,000233 | 4.339.430.000 | |
| 2019-02-08 | HU0000719398 | 0,997381 | 4.332.090.000 | |
| 2019-02-07 | HU0000719398 | 0,999318 | 4.342.550.000 | |
| 2019-02-06 | HU0000719398 | 0,999430 | 4.344.500.000 | |
| 2019-02-05 | HU0000719398 | 0,997555 | 4.320.350.000 | |
| 2019-02-04 | HU0000719398 | 0,996843 | 4.303.360.000 | |
| 2019-02-01 | HU0000719398 | 0,997485 | 4.308.140.000 | |
| 2019-01-31 | HU0000719398 | 0,991266 | 4.274.520.000 | |
| 2019-01-30 | HU0000719398 | 0,990383 | 4.270.720.000 | |
| 2019-01-29 | HU0000719398 | 0,991787 | 4.281.640.000 | |
| 2019-01-28 | HU0000719398 | 0,991342 | 4.279.720.000 | |
| 2019-01-25 | HU0000719398 | 0,994634 | 4.273.780.000 | |
| 2019-01-24 | HU0000719398 | 0,991331 | 4.215.110.000 | |
| 2019-01-23 | HU0000719398 | 0,987274 | 4.182.920.000 | |
| 2019-01-22 | HU0000719398 | 0,989249 | 4.182.420.000 | |
| 2019-01-21 | HU0000719398 | 0,989779 | 4.184.660.000 | |
| 2019-01-18 | HU0000719398 | 0,990789 | 4.190.030.000 | |
| 2019-01-17 | HU0000719398 | 0,990108 | 4.166.920.000 | |
| 2019-01-16 | HU0000719398 | 0,992395 | 4.176.540.000 | |
| 2019-01-15 | HU0000719398 | 0,993342 | 4.164.620.000 | |
| 2019-01-14 | HU0000719398 | 0,988035 | 4.142.370.000 | |
| 2019-01-11 | HU0000719398 | 0,986650 | 4.136.560.000 | |
| 2019-01-10 | HU0000719398 | 0,982884 | 4.120.770.000 | |
| 2019-01-09 | HU0000719398 | 0,986108 | 4.129.260.000 | |
| 2019-01-08 | HU0000719398 | 0,982306 | 4.113.340.000 | |
| 2019-01-07 | HU0000719398 | 0,981578 | 4.110.290.000 | |
| 2019-01-04 | HU0000719398 | 0,980781 | 4.115.020.000 | |
| 2019-01-03 | HU0000719398 | 0,979722 | 4.110.580.000 | |
| 2019-01-02 | HU0000719398 | 0,978180 | 4.104.110.000 | |
| 2018-12-28 | HU0000719398 | 0,972858 | 4.081.780.000 | |
| 2018-12-27 | HU0000719398 | 0,972905 | 4.075.850.000 | |
| 2018-12-21 | HU0000719398 | 0,972426 | 4.073.840.000 | |
| 2018-12-20 | HU0000719398 | 0,971461 | 4.069.800.000 | |
| 2018-12-19 | HU0000719398 | 0,977503 | 4.119.890.000 | |
| 2018-12-18 | HU0000719398 | 0,977076 | 4.099.280.000 | |
| 2018-12-17 | HU0000719398 | 0,980757 | 4.109.590.000 | |
| 2018-12-14 | HU0000719398 | 0,985354 | 4.132.590.000 | |
| 2018-12-13 | HU0000719398 | 0,984487 | 4.122.940.000 | |
| 2018-12-12 | HU0000719398 | 0,985089 | 4.125.460.000 | |
| 2018-12-11 | HU0000719398 | 0,982181 | 4.113.030.000 | |
| 2018-12-10 | HU0000719398 | 0,979651 | 4.099.560.000 | |
| 2018-12-07 | HU0000719398 | 0,984453 | 4.127.170.000 | |
| 2018-12-06 | HU0000719398 | 0,984389 | 4.126.150.000 | |
| 2018-12-05 | HU0000719398 | 0,991800 | 4.155.690.000 | |
| 2018-12-04 | HU0000719398 | 0,994252 | 4.165.970.000 | |
| 2018-12-03 | HU0000719398 | 0,995820 | 4.172.330.000 | |
| 2018-11-30 | HU0000719398 | 0,991003 | 4.144.130.000 | |
| 2018-11-29 | HU0000719398 | 0,987654 | 4.090.070.000 | |
| 2018-11-28 | HU0000719398 | 0,990455 | 4.101.670.000 | |
| 2018-11-27 | HU0000719398 | 0,986255 | 4.084.270.000 | |
| 2018-11-26 | HU0000719398 | 0,983609 | 4.073.320.000 | |
| 2018-11-23 | HU0000719398 | 0,977450 | 4.033.290.000 | |
| 2018-11-22 | HU0000719398 | 0,976974 | 4.014.820.000 | |
| 2018-11-21 | HU0000719398 | 0,976170 | 4.011.520.000 | |
| 2018-11-20 | HU0000719398 | 0,973873 | 4.002.080.000 | |
| 2018-11-19 | HU0000719398 | 0,978770 | 4.018.210.000 | |
| 2018-11-16 | HU0000719398 | 0,980490 | 4.004.560.000 | |
| 2018-11-15 | HU0000719398 | 0,980130 | 3.985.480.000 | |
| 2018-11-14 | HU0000719398 | 0,980822 | 3.970.210.000 | |
| 2018-11-13 | HU0000719398 | 0,979080 | 3.949.830.000 | |
| 2018-11-12 | HU0000719398 | 0,977326 | 3.937.350.000 | |
| 2018-11-09 | HU0000719398 | 0,978152 | 3.928.550.000 | |
| 2018-11-08 | HU0000719398 | 0,978599 | 3.796.970.000 | |
| 2018-11-07 | HU0000719398 | 0,978828 | 3.794.750.000 | |
| 2018-11-06 | HU0000719398 | 0,976420 | 3.785.410.000 | |
| 2018-11-05 | HU0000719398 | 0,978176 | 3.797.090.000 | |
| 2018-10-31 | HU0000719398 | 0,974360 | 3.767.410.000 | |
| 2018-10-30 | HU0000719398 | 0,969578 | 3.743.620.000 | |
| 2018-10-29 | HU0000719398 | 0,967013 | 3.740.540.000 | |
| 2018-10-26 | HU0000719398 | 0,965942 | 3.736.400.000 | |
| 2018-10-25 | HU0000719398 | 0,967156 | 3.581.700.000 | |
| 2018-10-24 | HU0000719398 | 0,965219 | 3.574.520.000 | |
| 2018-10-19 | HU0000719398 | 0,970820 | 3.624.350.000 | |
| 2018-10-18 | HU0000719398 | 0,970490 | 3.607.730.000 | |
| 2018-10-17 | HU0000719398 | 0,971048 | 3.618.160.000 | |
| 2018-10-16 | HU0000719398 | 0,968010 | 3.606.840.000 | |
| 2018-10-15 | HU0000719398 | 0,966089 | 3.554.550.000 | |
| 2018-10-12 | HU0000719398 | 0,965910 | 3.555.780.000 | |
| 2018-10-11 | HU0000719398 | 0,963356 | 3.546.380.000 | |
| 2018-10-10 | HU0000719398 | 0,973070 | 3.581.600.000 | |
| 2018-10-09 | HU0000719398 | 0,981104 | 3.597.370.000 | |
| 2018-10-08 | HU0000719398 | 0,979404 | 3.591.130.000 | |
| 2018-10-05 | HU0000719398 | 0,980564 | 3.595.380.000 | |
| 2018-10-04 | HU0000719398 | 0,984167 | 3.608.600.000 | |
| 2018-10-03 | HU0000719398 | 0,984898 | 3.614.460.000 | |
| 2018-10-02 | HU0000719398 | 0,986189 | 3.609.210.000 | |
| 2018-10-01 | HU0000719398 | 0,985030 | 3.594.080.000 | |
| 2018-09-28 | HU0000719398 | 0,987678 | 3.597.070.000 | |
| 2018-09-27 | HU0000719398 | 0,981434 | 3.554.240.000 | |
| 2018-09-26 | HU0000719398 | 0,977773 | 3.542.970.000 | |
| 2018-09-25 | HU0000719398 | 0,977388 | 3.541.570.000 | |
| 2018-09-24 | HU0000719398 | 0,978187 | 3.544.470.000 | |
| 2018-09-21 | HU0000719398 | 0,977752 | 3.542.890.000 | |
| 2018-09-20 | HU0000719398 | 0,975695 | 3.485.340.000 | |
| 2018-09-19 | HU0000719398 | 0,976964 | 3.489.870.000 | |
| 2018-09-18 | HU0000719398 | 0,973847 | 3.473.500.000 | |
| 2018-09-17 | HU0000719398 | 0,975198 | 3.478.320.000 | |
| 2018-09-14 | HU0000719398 | 0,977092 | 3.457.800.000 | |
| 2018-09-13 | HU0000719398 | 0,977750 | 3.430.200.000 | |
| 2018-09-12 | HU0000719398 | 0,978915 | 3.434.280.000 | |
| 2018-09-11 | HU0000719398 | 0,979914 | 3.363.120.000 | |
| 2018-09-10 | HU0000719398 | 0,983794 | 3.378.420.000 | |
| 2018-09-07 | HU0000719398 | 0,984204 | 3.379.830.000 | |
| 2018-09-06 | HU0000719398 | 0,983501 | 3.368.290.000 | |
| 2018-09-05 | HU0000719398 | 0,986545 | 3.378.620.000 | |
| 2018-09-04 | HU0000719398 | 0,989513 | 3.388.790.000 | |
| 2018-09-03 | HU0000719398 | 0,990028 | 3.390.550.000 | |
| 2018-08-31 | HU0000719398 | 0,990404 | 3.393.790.000 | |
| 2018-08-30 | HU0000719398 | 0,990779 | 3.395.080.000 | |
| 2018-08-29 | HU0000719398 | 0,989340 | 3.387.190.000 | |
| 2018-08-28 | HU0000719398 | 0,987056 | 3.378.510.000 | |
| 2018-08-27 | HU0000719398 | 0,987585 | 3.357.750.000 | |
| 2018-08-24 | HU0000719398 | 0,985435 | 3.350.440.000 | |
| 2018-08-23 | HU0000719398 | 0,984179 | 3.346.170.000 | |
| 2018-08-22 | HU0000719398 | 0,984054 | 3.242.280.000 | |
| 2018-08-21 | HU0000719398 | 0,985230 | 3.181.990.000 | |
| 2018-08-17 | HU0000719398 | 0,982533 | 3.161.650.000 | |
| 2018-08-16 | HU0000719398 | 0,983552 | 3.164.920.000 | |
| 2018-08-15 | HU0000719398 | 0,984528 | 3.168.060.000 | |
| 2018-08-14 | HU0000719398 | 0,982150 | 3.157.920.000 | |
| 2018-08-13 | HU0000719398 | 0,980158 | 3.135.410.000 | |
| 2018-08-10 | HU0000719398 | 0,983877 | 3.142.290.000 | |
| 2018-08-09 | HU0000719398 | 0,983034 | 3.139.590.000 | |
| 2018-08-08 | HU0000719398 | 0,980712 | 3.132.180.000 | |
| 2018-08-07 | HU0000719398 | 0,984547 | 3.145.040.000 | |
| 2018-08-06 | HU0000719398 | 0,986830 | 3.117.120.000 | |
| 2018-08-03 | HU0000719398 | 0,983939 | 3.130.980.000 | |
| 2018-08-02 | HU0000719398 | 0,980751 | 3.120.830.000 | |
| 2018-08-01 | HU0000719398 | 0,981194 | 3.122.240.000 | |
| 2018-07-31 | HU0000719398 | 0,979697 | 3.117.280.000 | |
| 2018-07-30 | HU0000719398 | 0,982848 | 3.124.310.000 | |
| 2018-07-27 | HU0000719398 | 0,985258 | 3.128.460.000 | |
| 2018-07-26 | HU0000719398 | 0,984893 | 3.127.300.000 | |
| 2018-07-25 | HU0000719398 | 0,981065 | 3.115.150.000 | |
| 2018-07-24 | HU0000719398 | 0,980711 | 3.114.020.000 | |
| 2018-07-23 | HU0000719398 | 0,978417 | 3.106.740.000 | |
| 2018-07-20 | HU0000719398 | 0,978977 | 3.110.510.000 | |
| 2018-07-19 | HU0000719398 | 0,980674 | 3.115.910.000 | |
| 2018-07-18 | HU0000719398 | 0,977599 | 3.106.140.000 | |
| 2018-07-17 | HU0000719398 | 0,974189 | 3.095.050.000 | |
| 2018-07-16 | HU0000719398 | 0,974113 | 3.091.450.000 | |
| 2018-07-13 | HU0000719398 | 0,978578 | 3.105.620.000 | |
| 2018-07-12 | HU0000719398 | 0,978900 | 3.095.430.000 | |
| 2018-07-11 | HU0000719398 | 0,974754 | 3.032.350.000 | |
| 2018-07-10 | HU0000719398 | 0,978702 | 3.031.600.000 | |
| 2018-07-09 | HU0000719398 | 0,975345 | 3.021.200.000 | |
| 2018-07-06 | HU0000719398 | 0,976343 | 3.024.290.000 | |
| 2018-07-05 | HU0000719398 | 0,976237 | 3.023.960.000 | |
| 2018-07-04 | HU0000719398 | 0,978713 | 3.031.640.000 | |
| 2018-07-03 | HU0000719398 | 0,976753 | 3.019.610.000 | |
| 2018-07-02 | HU0000719398 | 0,980974 | 3.032.490.000 | |
| 2018-06-29 | HU0000719398 | 0,983887 | 3.036.770.000 | |
| 2018-06-28 | HU0000719398 | 0,978643 | 3.009.880.000 | |
| 2018-06-27 | HU0000719398 | 0,980121 | 2.967.310.000 | |
| 2018-06-26 | HU0000719398 | 0,977275 | 2.930.230.000 | |
| 2018-06-25 | HU0000719398 | 0,975501 | 2.924.910.000 | |
| 2018-06-22 | HU0000719398 | 0,978825 | 2.775.320.000 | |
| 2018-06-21 | HU0000719398 | 0,980066 | 2.773.130.000 | |
| 2018-06-20 | HU0000719398 | 0,981720 | 2.777.810.000 | |
| 2018-06-19 | HU0000719398 | 0,980680 | 2.752.950.000 | |
| 2018-06-18 | HU0000719398 | 0,983440 | 2.758.210.000 | |
| 2018-06-15 | HU0000719398 | 0,985778 | 2.739.510.000 | |
| 2018-06-14 | HU0000719398 | 0,986373 | 2.728.240.000 | |
| 2018-06-13 | HU0000719398 | 0,982997 | 2.718.910.000 | |
| 2018-06-12 | HU0000719398 | 0,986636 | 2.728.970.000 | |
| 2018-06-11 | HU0000719398 | 0,989532 | 2.734.860.000 | |
| 2018-06-08 | HU0000719398 | 0,988307 | 2.731.480.000 | |
| 2018-06-07 | HU0000719398 | 0,990710 | 2.704.740.000 | |
| 2018-06-06 | HU0000719398 | 0,992292 | 2.709.060.000 | |
| 2018-06-05 | HU0000719398 | 0,993762 | 2.708.060.000 | |
| 2018-06-04 | HU0000719398 | 0,992695 | 2.705.150.000 | |
| 2018-06-01 | HU0000719398 | 0,990456 | 2.670.190.000 | |
| 2018-05-31 | HU0000719398 | 0,982695 | 2.649.260.000 | |
| 2018-05-30 | HU0000719398 | 0,983993 | 2.652.760.000 | |
| 2018-05-29 | HU0000719398 | 0,988298 | 2.654.380.000 | |
| 2018-05-28 | HU0000719398 | 0,988736 | 2.655.550.000 | |
| 2018-05-25 | HU0000719398 | 0,989253 | 2.646.910.000 | |
| 2018-05-24 | HU0000719398 | 0,988089 | 2.643.790.000 | |
| 2018-05-23 | HU0000719398 | 0,985482 | 2.636.820.000 | |
| 2018-05-22 | HU0000719398 | 0,983931 | 2.627.690.000 | |
| 2018-05-18 | HU0000719398 | 0,985804 | 2.632.690.000 | |
| 2018-05-17 | HU0000719398 | 0,987585 | 2.612.410.000 | |
| 2018-05-16 | HU0000719398 | 0,988707 | 2.615.380.000 | |
| 2018-05-15 | HU0000719398 | 0,986305 | 2.609.020.000 | |
| 2018-05-14 | HU0000719398 | 0,989347 | 2.563.960.000 | |
| 2018-05-11 | HU0000719398 | 0,985972 | 2.550.200.000 | |
| 2018-05-10 | HU0000719398 | 0,980800 | 2.536.920.000 | |
| 2018-05-09 | HU0000719398 | 0,982441 | 2.536.680.000 | |
| 2018-05-08 | HU0000719398 | 0,986301 | 2.546.640.000 | |
| 2018-05-07 | HU0000719398 | 0,984757 | 2.526.640.000 | |
| 2018-05-04 | HU0000719398 | 0,984543 | 2.522.090.000 | |
| 2018-05-03 | HU0000719398 | 0,981799 | 2.510.180.000 | |
| 2018-05-02 | HU0000719398 | 0,983081 | 2.513.450.000 | |
| 2018-04-27 | HU0000719398 | 0,981030 | 2.508.210.000 | |
| 2018-04-26 | HU0000719398 | 0,979110 | 2.493.640.000 | |
| 2018-04-25 | HU0000719398 | 0,975864 | 2.485.370.000 | |
| 2018-04-24 | HU0000719398 | 0,975671 | 2.501.810.000 | |
| 2018-04-23 | HU0000719398 | 0,976744 | 2.500.310.000 | |
| 2018-04-20 | HU0000719398 | 0,973325 | 2.491.550.000 | |
| 2018-04-19 | HU0000719398 | 0,975148 | 2.453.260.000 | |
| 2018-04-18 | HU0000719398 | 0,975665 | 2.454.560.000 | |
| 2018-04-17 | HU0000719398 | 0,973724 | 2.449.680.000 | |
| 2018-04-16 | HU0000719398 | 0,972427 | 2.446.420.000 | |
| 2018-04-13 | HU0000719398 | 0,974529 | 2.451.700.000 | |
| 2018-04-12 | HU0000719398 | 0,975121 | 2.445.180.000 | |
| 2018-04-11 | HU0000719398 | 0,972474 | 2.438.540.000 | |
| 2018-04-10 | HU0000719398 | 0,973080 | 2.415.320.000 | |
| 2018-04-09 | HU0000719398 | 0,973762 | 2.406.980.000 | |
| 2018-04-06 | HU0000719398 | 0,972869 | 2.404.780.000 | |
| 2018-04-05 | HU0000719398 | 0,970768 | 2.369.620.000 | |
| 2018-04-04 | HU0000719398 | 0,967536 | 2.327.880.000 | |
| 2018-04-03 | HU0000719398 | 0,972001 | 2.279.130.000 | |
| 2018-03-29 | HU0000719398 | 0,970510 | 2.275.630.000 | |
| 2018-03-28 | HU0000719398 | 0,965444 | 2.263.750.000 | |
| 2018-03-27 | HU0000719398 | 0,969715 | 2.263.740.000 | |
| 2018-03-26 | HU0000719398 | 0,965722 | 2.254.420.000 | |
| 2018-03-23 | HU0000719398 | 0,967052 | 2.257.520.000 | |
| 2018-03-22 | HU0000719398 | 0,969698 | 2.258.720.000 | |
| 2018-03-21 | HU0000719398 | 0,973713 | 2.268.070.000 | |
| 2018-03-20 | HU0000719398 | 0,973378 | 2.267.290.000 | |
| 2018-03-19 | HU0000719398 | 0,969787 | 2.258.930.000 | |
| 2018-03-14 | HU0000719398 | 0,974924 | 2.270.890.000 | |
| 2018-03-13 | HU0000719398 | 0,974927 | 2.230.940.000 | |
| 2018-03-12 | HU0000719398 | 0,978194 | 2.218.320.000 | |
| 2018-03-09 | HU0000719398 | 0,975892 | 2.161.230.000 | |
| 2018-03-08 | HU0000719398 | 0,973296 | 2.113.950.000 | |
| 2018-03-07 | HU0000719398 | 0,970430 | 2.107.730.000 | |
| 2018-03-06 | HU0000719398 | 0,972841 | 2.111.710.000 | |
| 2018-03-05 | HU0000719398 | 0,970731 | 2.107.130.000 | |
| 2018-03-02 | HU0000719398 | 0,967511 | 2.100.140.000 | |
| 2018-03-01 | HU0000719398 | 0,976032 | 2.118.640.000 | |
| 2018-02-28 | HU0000719398 | 0,979273 | 2.060.910.000 | |
| 2018-02-27 | HU0000719398 | 0,981356 | 2.065.290.000 | |
| 2018-02-26 | HU0000719398 | 0,982565 | 2.027.690.000 | |
| 2018-02-23 | HU0000719398 | 0,979045 | 2.020.430.000 | |
| 2018-02-22 | HU0000719398 | 0,979036 | 2.020.410.000 | |
| 2018-02-21 | HU0000719398 | 0,979150 | 2.020.640.000 | |
| 2018-02-20 | HU0000719398 | 0,977345 | 2.004.670.000 | |
| 2018-02-19 | HU0000719398 | 0,976082 | 1.996.020.000 | |
| 2018-02-16 | HU0000719398 | 0,976927 | 1.997.750.000 | |
| 2018-02-15 | HU0000719398 | 0,972492 | 1.988.680.000 | |
| 2018-02-14 | HU0000719398 | 0,976655 | 1.997.190.000 | |
| 2018-02-13 | HU0000719398 | 0,974059 | 1.991.880.000 | |
| 2018-02-12 | HU0000719398 | 0,974683 | 1.993.160.000 | |
| 2018-02-09 | HU0000719398 | 0,973691 | 1.831.640.000 | |
| 2018-02-08 | HU0000719398 | 0,975577 | 1.826.670.000 | |
| 2018-02-07 | HU0000719398 | 0,976824 | 1.834.030.000 | |
| 2018-02-06 | HU0000719398 | 0,976096 | 1.832.660.000 | |
| 2018-02-05 | HU0000719398 | 0,978037 | 1.823.450.000 | |
| 2018-02-02 | HU0000719398 | 0,981480 | 1.821.330.000 | |
| 2018-02-01 | HU0000719398 | 0,989180 | 1.835.620.000 | |
| 2018-01-31 | HU0000719398 | 0,991436 | 1.820.050.000 | |
| 2018-01-30 | HU0000719398 | 0,991992 | 1.814.260.000 | |
| 2018-01-29 | HU0000719398 | 0,996843 | 1.821.800.000 | |
| 2018-01-26 | HU0000719398 | 0,998858 | 1.825.480.000 | |
| 2018-01-25 | HU0000719398 | 0,997384 | 1.784.960.000 | |
| 2018-01-24 | HU0000719398 | 0,998406 | 1.766.840.000 | |
| 2018-01-23 | HU0000719398 | 1,005143 | 1.778.770.000 | |
| 2018-01-22 | HU0000719398 | 1,001209 | 1.771.800.000 | |
| 2018-01-19 | HU0000719398 | 0,995233 | 1.661.360.000 | |
| 2018-01-18 | HU0000719398 | 0,995225 | 1.661.350.000 | |
| 2018-01-17 | HU0000719398 | 0,996553 | 1.663.560.000 | |
| 2018-01-16 | HU0000719398 | 0,997521 | 1.654.700.000 | |
| 2018-01-15 | HU0000719398 | 0,996159 | 1.651.380.000 | |
| 2018-01-12 | HU0000719398 | 0,999768 | 1.624.740.000 | |
| 2018-01-11 | HU0000719398 | 1,001964 | 1.626.360.000 | |
| 2018-01-10 | HU0000719398 | 1,001945 | 1.556.510.000 | |
| 2018-01-09 | HU0000719398 | 1,005850 | 1.559.370.000 | |
| 2018-01-08 | HU0000719398 | 1,004538 | 1.557.340.000 | |
| 2018-01-05 | HU0000719398 | 1,001872 | 1.543.180.000 | |
| 2018-01-04 | HU0000719398 | 0,999645 | 1.534.370.000 | |
| 2018-01-03 | HU0000719398 | 0,998805 | 1.531.080.000 | |
| 2018-01-02 | HU0000719398 | 0,995403 | 1.525.870.000 | |
| 2017-12-29 | HU0000719398 | 0,997684 | 1.523.270.000 | |
| 2017-12-28 | HU0000719398 | 0,998500 | 1.469.990.000 | |
| 2017-12-27 | HU0000719398 | 0,999897 | 1.471.540.000 | |
| 2017-12-22 | HU0000719398 | 1,000476 | 1.472.390.000 | |
| 2017-12-21 | HU0000719398 | 0,999260 | 1.428.710.000 | |
| 2017-12-20 | HU0000719398 | 0,998427 | 1.427.300.000 | |
| 2017-12-19 | HU0000719398 | 1,000630 | 1.428.450.000 | |
| 2017-12-18 | HU0000719398 | 1,001950 | 1.410.270.000 | |
| 2017-12-15 | HU0000719398 | 0,999191 | 1.395.770.000 | |
| 2017-12-14 | HU0000719398 | 0,998796 | 1.391.140.000 | |
| 2017-12-13 | HU0000719398 | 0,998907 | 1.377.630.000 | |
| 2017-12-12 | HU0000719398 | 0,997919 | 1.362.340.000 | |
| 2017-12-11 | HU0000719398 | 0,996698 | 1.321.360.000 | |
| 2017-12-08 | HU0000719398 | 1,001253 | 1.319.350.000 | |
| 2017-12-07 | HU0000719398 | 0,998451 | 1.300.330.000 | |
| 2017-12-06 | HU0000719398 | 0,995337 | 1.235.950.000 | |
| 2017-12-05 | HU0000719398 | 0,995584 | 1.196.710.000 | |
| 2017-12-04 | HU0000719398 | 0,997314 | 1.174.160.000 | |
| 2017-12-01 | HU0000719398 | 0,998544 | 1.162.530.000 | |
| 2017-11-30 | HU0000719398 | 0,998401 | 1.106.980.000 | |
| 2017-11-29 | HU0000719398 | 0,999386 | 1.079.960.000 | |
| 2017-11-28 | HU0000719398 | 0,999276 | 990.910.000 | |
| 2017-11-27 | HU0000719398 | 1,002855 | 914.722.000 | |
| 2017-11-24 | HU0000719398 | 1,004104 | 834.784.000 | |
| 2017-11-23 | HU0000719398 | 1,005278 | 826.267.000 | |
| 2017-11-22 | HU0000719398 | 1,004582 | 822.986.000 | |
| 2017-11-21 | HU0000719398 | 1,001674 | 736.319.000 | |
| 2017-11-20 | HU0000719398 | 1,000244 | 708.027.000 | |
| 2017-11-17 | HU0000719398 | 1,000626 | 667.955.000 | |
| 2017-11-16 | HU0000719398 | 0,999925 | 667.486.000 | |
| 2017-11-15 | HU0000719398 | 0,999973 | 667.518.000 | |