TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium nemzetközi csapat 3 származtatott zártvégű alap | ||||
Évesített hozam: -1,91% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-10-15 | HU0000719497 | 9.218,000000 | 3.377.240.000 | |
2021-10-14 | HU0000719497 | 9.217,819141 | 3.377.170.000 | |
2021-10-13 | HU0000719497 | 9.217,638299 | 3.377.100.000 | |
2021-10-12 | HU0000719497 | 9.213,647366 | 3.375.640.000 | |
2021-10-11 | HU0000719497 | 9.210,230145 | 3.374.390.000 | |
2021-10-08 | HU0000719497 | 9.942,854493 | 3.642.800.000 | |
2021-10-07 | HU0000719497 | 9.942,955944 | 3.642.840.000 | |
2021-10-06 | HU0000719497 | 9.942,594969 | 3.642.710.000 | |
2021-10-05 | HU0000719497 | 9.209,941904 | 3.374.280.000 | |
2021-10-04 | HU0000719497 | 9.217,036960 | 3.376.880.000 | |
|
||||
2021-10-01 | HU0000719497 | 9.224,013838 | 3.379.440.000 | |
2021-09-30 | HU0000719497 | 9.224,046534 | 3.379.450.000 | |
2021-09-29 | HU0000719497 | 9.224,079222 | 3.379.460.000 | |
2021-09-28 | HU0000719497 | 9.223,980449 | 3.379.430.000 | |
2021-09-27 | HU0000719497 | 9.224,039337 | 3.379.450.000 | |
2021-09-24 | HU0000719497 | 9.224,066102 | 3.379.460.000 | |
2021-09-23 | HU0000719497 | 9.224,217646 | 3.379.510.000 | |
2021-09-22 | HU0000719497 | 9.224,390677 | 3.379.580.000 | |
2021-09-21 | HU0000719497 | 9.224,888797 | 3.379.760.000 | |
2021-09-20 | HU0000719497 | 9.222,069033 | 3.378.730.000 | |
2021-09-17 | HU0000719497 | 9.216,632056 | 3.376.730.000 | |
2021-09-16 | HU0000719497 | 9.216,664741 | 3.376.750.000 | |
2021-09-15 | HU0000719497 | 9.216,697424 | 3.376.760.000 | |
2021-09-14 | HU0000719497 | 9.216,712649 | 3.376.760.000 | |
2021-09-13 | HU0000719497 | 9.216,865692 | 3.376.820.000 | |
2021-09-10 | HU0000719497 | 9.216,900790 | 3.376.830.000 | |
2021-09-09 | HU0000719497 | 9.216,889116 | 3.376.830.000 | |
2021-09-08 | HU0000719497 | 9.216,649252 | 3.376.740.000 | |
2021-09-07 | HU0000719497 | 9.216,638260 | 3.376.740.000 | |
2021-09-06 | HU0000719497 | 9.216,627261 | 3.376.730.000 | |
2021-09-03 | HU0000719497 | 9.216,593061 | 3.376.720.000 | |
2021-09-02 | HU0000719497 | 9.231,463090 | 3.382.170.000 | |
2021-09-01 | HU0000719497 | 9.234,708085 | 3.383.360.000 | |
2021-08-31 | HU0000719497 | 9.234,800125 | 3.383.390.000 | |
2021-08-30 | HU0000719497 | 9.234,832807 | 3.383.400.000 | |
2021-08-27 | HU0000719497 | 9.234,736821 | 3.383.370.000 | |
2021-08-26 | HU0000719497 | 9.234,724424 | 3.383.360.000 | |
2021-08-25 | HU0000719497 | 9.234,655188 | 3.383.340.000 | |
2021-08-24 | HU0000719497 | 9.236,426540 | 3.383.990.000 | |
2021-08-23 | HU0000719497 | 9.236,647704 | 3.384.070.000 | |
2021-08-19 | HU0000719497 | 9.236,750452 | 3.384.110.000 | |
2021-08-18 | HU0000719497 | 9.187,114686 | 3.365.920.000 | |
2021-08-17 | HU0000719497 | 9.186,005265 | 3.365.510.000 | |
2021-08-16 | HU0000719497 | 9.186,037961 | 3.365.530.000 | |
2021-08-13 | HU0000719497 | 9.186,136025 | 3.365.560.000 | |
2021-08-12 | HU0000719497 | 9.186,175381 | 3.365.580.000 | |
2021-08-11 | HU0000719497 | 9.186,293907 | 3.365.620.000 | |
2021-08-10 | HU0000719497 | 9.186,331022 | 3.365.630.000 | |
2021-08-09 | HU0000719497 | 9.186,325861 | 3.365.630.000 | |
2021-08-06 | HU0000719497 | 9.186,400629 | 3.365.660.000 | |
2021-08-05 | HU0000719497 | 9.186,397525 | 3.365.660.000 | |
2021-08-04 | HU0000719497 | 9.186,487767 | 3.365.690.000 | |
2021-08-03 | HU0000719497 | 9.184,496190 | 3.364.960.000 | |
2021-08-02 | HU0000719497 | 9.185,336413 | 3.365.270.000 | |
2021-07-30 | HU0000719497 | 9.185,493826 | 3.365.330.000 | |
2021-07-29 | HU0000719497 | 9.185,526511 | 3.365.340.000 | |
2021-07-28 | HU0000719497 | 9.185,684156 | 3.365.400.000 | |
2021-07-27 | HU0000719497 | 9.189,178763 | 3.366.680.000 | |
2021-07-26 | HU0000719497 | 9.189,197994 | 3.366.680.000 | |
2021-07-23 | HU0000719497 | 9.189,254857 | 3.366.700.000 | |
2021-07-22 | HU0000719497 | 9.189,273131 | 3.366.710.000 | |
2021-07-21 | HU0000719497 | 9.189,292201 | 3.366.720.000 | |
2021-07-20 | HU0000719497 | 9.189,295774 | 3.366.720.000 | |
2021-07-19 | HU0000719497 | 9.208,998594 | 3.373.940.000 | |
2021-07-16 | HU0000719497 | 9.209,096653 | 3.373.970.000 | |
2021-07-15 | HU0000719497 | 9.209,129349 | 3.373.990.000 | |
2021-07-14 | HU0000719497 | 9.209,146503 | 3.373.990.000 | |
2021-07-13 | HU0000719497 | 9.209,163805 | 3.374.000.000 | |
2021-07-12 | HU0000719497 | 9.209,180807 | 3.374.000.000 | |
2021-07-09 | HU0000719497 | 9.209,369862 | 3.374.070.000 | |
2021-07-08 | HU0000719497 | 9.182,494159 | 3.364.230.000 | |
2021-07-07 | HU0000719497 | 9.182,627484 | 3.364.280.000 | |
2021-07-06 | HU0000719497 | 9.186,292204 | 3.365.620.000 | |
2021-07-05 | HU0000719497 | 9.186,403369 | 3.365.660.000 | |
2021-07-02 | HU0000719497 | 9.251,560351 | 3.389.530.000 | |
2021-07-01 | HU0000719497 | 9.251,820844 | 3.389.630.000 | |
2021-06-30 | HU0000719497 | 9.251,946552 | 3.389.670.000 | |
2021-06-29 | HU0000719497 | 9.252,072270 | 3.389.720.000 | |
2021-06-28 | HU0000719497 | 9.252,186348 | 3.389.760.000 | |
2021-06-25 | HU0000719497 | 9.252,528553 | 3.389.890.000 | |
2021-06-24 | HU0000719497 | 9.252,642636 | 3.389.930.000 | |
2021-06-23 | HU0000719497 | 9.252,756705 | 3.389.970.000 | |
2021-06-22 | HU0000719497 | 9.253,048396 | 3.390.080.000 | |
2021-06-21 | HU0000719497 | 9.253,168358 | 3.390.120.000 | |
2021-06-18 | HU0000719497 | 9.192,835922 | 3.368.020.000 | |
2021-06-17 | HU0000719497 | 9.192,233674 | 3.367.800.000 | |
2021-06-16 | HU0000719497 | 9.192,359381 | 3.367.840.000 | |
2021-06-15 | HU0000719497 | 9.192,485100 | 3.367.890.000 | |
2021-06-14 | HU0000719497 | 9.192,604953 | 3.367.930.000 | |
2021-06-11 | HU0000719497 | 9.192,958851 | 3.368.060.000 | |
2021-06-10 | HU0000719497 | 9.193,075857 | 3.368.100.000 | |
2021-06-09 | HU0000719497 | 9.193,213121 | 3.368.150.000 | |
2021-06-08 | HU0000719497 | 9.193,312672 | 3.368.190.000 | |
2021-06-07 | HU0000719497 | 9.193,429687 | 3.368.230.000 | |
2021-06-04 | HU0000719497 | 9.193,783478 | 3.368.360.000 | |
2021-06-03 | HU0000719497 | 9.193,900451 | 3.368.410.000 | |
2021-06-02 | HU0000719497 | 9.208,948304 | 3.373.920.000 | |
2021-06-01 | HU0000719497 | 9.208,223512 | 3.373.650.000 | |
2021-05-31 | HU0000719497 | 9.208,391824 | 3.373.720.000 | |
2021-05-28 | HU0000719497 | 9.208,768952 | 3.373.850.000 | |
2021-05-27 | HU0000719497 | 9.208,900353 | 3.373.900.000 | |
2021-05-26 | HU0000719497 | 9.209,037713 | 3.373.950.000 | |
2021-05-25 | HU0000719497 | 9.209,172316 | 3.374.000.000 | |
2021-05-21 | HU0000719497 | 9.209,645354 | 3.374.170.000 | |
2021-05-20 | HU0000719497 | 9.209,789095 | 3.374.230.000 | |
2021-05-19 | HU0000719497 | 9.209,908700 | 3.374.270.000 | |
2021-05-18 | HU0000719497 | 9.138,430069 | 3.348.080.000 | |
2021-05-17 | HU0000719497 | 9.140,916956 | 3.348.990.000 | |
2021-05-14 | HU0000719497 | 9.141,294115 | 3.349.130.000 | |
2021-05-13 | HU0000719497 | 9.141,419817 | 3.349.180.000 | |
2021-05-12 | HU0000719497 | 9.141,545527 | 3.349.220.000 | |
2021-05-11 | HU0000719497 | 9.141,671249 | 3.349.270.000 | |
2021-05-10 | HU0000719497 | 9.141,798053 | 3.349.320.000 | |
2021-05-07 | HU0000719497 | 9.142,164114 | 3.349.450.000 | |
2021-05-06 | HU0000719497 | 9.142,283590 | 3.349.500.000 | |
2021-05-05 | HU0000719497 | 9.142,403334 | 3.349.540.000 | |
2021-05-04 | HU0000719497 | 9.191,277121 | 3.367.440.000 | |
2021-05-03 | HU0000719497 | 9.191,299391 | 3.367.450.000 | |
2021-04-30 | HU0000719497 | 9.191,676541 | 3.367.590.000 | |
2021-04-29 | HU0000719497 | 9.191,802249 | 3.367.640.000 | |
2021-04-28 | HU0000719497 | 9.191,920060 | 3.367.680.000 | |
2021-04-27 | HU0000719497 | 9.192,037874 | 3.367.720.000 | |
2021-04-26 | HU0000719497 | 9.192,155284 | 3.367.770.000 | |
2021-04-23 | HU0000719497 | 9.192,506619 | 3.367.900.000 | |
2021-04-22 | HU0000719497 | 9.192,623177 | 3.367.940.000 | |
2021-04-21 | HU0000719497 | 9.192,739736 | 3.367.980.000 | |
2021-04-20 | HU0000719497 | 9.197,830883 | 3.369.850.000 | |
2021-04-19 | HU0000719497 | 9.196,399944 | 3.369.320.000 | |
2021-04-16 | HU0000719497 | 9.196,777094 | 3.369.460.000 | |
2021-04-15 | HU0000719497 | 9.196,902810 | 3.369.510.000 | |
2021-04-14 | HU0000719497 | 9.197,017853 | 3.369.550.000 | |
2021-04-13 | HU0000719497 | 9.197,132881 | 3.369.590.000 | |
2021-04-12 | HU0000719497 | 9.197,247365 | 3.369.630.000 | |
2021-04-09 | HU0000719497 | 9.197,590110 | 3.369.760.000 | |
2021-04-08 | HU0000719497 | 9.197,793902 | 3.369.830.000 | |
2021-04-07 | HU0000719497 | 9.197,895904 | 3.369.870.000 | |
2021-04-06 | HU0000719497 | 9.169,158270 | 3.359.340.000 | |
2021-04-01 | HU0000719497 | 9.172,902911 | 3.360.710.000 | |
2021-03-31 | HU0000719497 | 9.173,071220 | 3.360.770.000 | |
2021-03-30 | HU0000719497 | 9.173,196935 | 3.360.820.000 | |
2021-03-29 | HU0000719497 | 9.173,313917 | 3.360.860.000 | |
2021-03-26 | HU0000719497 | 9.173,664419 | 3.360.990.000 | |
2021-03-25 | HU0000719497 | 9.173,780178 | 3.361.030.000 | |
2021-03-24 | HU0000719497 | 9.173,911282 | 3.361.080.000 | |
2021-03-23 | HU0000719497 | 9.174,028531 | 3.361.130.000 | |
2021-03-22 | HU0000719497 | 9.174,145523 | 3.361.170.000 | |
2021-03-19 | HU0000719497 | 9.174,496441 | 3.361.300.000 | |
2021-03-18 | HU0000719497 | 9.084,088956 | 3.328.170.000 | |
2021-03-17 | HU0000719497 | 9.084,568195 | 3.328.350.000 | |
2021-03-16 | HU0000719497 | 9.084,693906 | 3.328.400.000 | |
2021-03-12 | HU0000719497 | 9.085,174868 | 3.328.570.000 | |
2021-03-11 | HU0000719497 | 9.085,293364 | 3.328.620.000 | |
2021-03-10 | HU0000719497 | 9.085,411740 | 3.328.660.000 | |
2021-03-09 | HU0000719497 | 9.085,522747 | 3.328.700.000 | |
2021-03-08 | HU0000719497 | 9.085,648458 | 3.328.750.000 | |
2021-03-05 | HU0000719497 | 9.086,040309 | 3.328.890.000 | |
2021-03-04 | HU0000719497 | 9.086,197814 | 3.328.950.000 | |
2021-03-03 | HU0000719497 | 9.086,318145 | 3.328.990.000 | |
2021-03-02 | HU0000719497 | 9.111,313726 | 3.338.150.000 | |
2021-03-01 | HU0000719497 | 9.111,687945 | 3.338.290.000 | |
2021-02-26 | HU0000719497 | 9.111,979887 | 3.338.390.000 | |
2021-02-25 | HU0000719497 | 9.112,105605 | 3.338.440.000 | |
2021-02-24 | HU0000719497 | 9.112,278592 | 3.338.500.000 | |
2021-02-23 | HU0000719497 | 9.112,400724 | 3.338.550.000 | |
2021-02-22 | HU0000719497 | 9.112,523531 | 3.338.590.000 | |
2021-02-19 | HU0000719497 | 9.112,822714 | 3.338.700.000 | |
2021-02-18 | HU0000719497 | 9.080,108286 | 3.326.720.000 | |
2021-02-17 | HU0000719497 | 9.079,530927 | 3.326.500.000 | |
2021-02-16 | HU0000719497 | 9.079,656638 | 3.326.550.000 | |
2021-02-15 | HU0000719497 | 9.079,782345 | 3.326.600.000 | |
2021-02-12 | HU0000719497 | 9.080,226471 | 3.326.760.000 | |
2021-02-11 | HU0000719497 | 9.080,351753 | 3.326.800.000 | |
2021-02-10 | HU0000719497 | 9.080,475964 | 3.326.850.000 | |
2021-02-09 | HU0000719497 | 9.080,600703 | 3.326.900.000 | |
2021-02-08 | HU0000719497 | 9.080,725977 | 3.326.940.000 | |
2021-02-05 | HU0000719497 | 9.081,100215 | 3.327.080.000 | |
2021-02-04 | HU0000719497 | 9.081,224290 | 3.327.120.000 | |
2021-02-03 | HU0000719497 | 9.081,349173 | 3.327.170.000 | |
2021-02-02 | HU0000719497 | 9.098,389037 | 3.333.410.000 | |
2021-02-01 | HU0000719497 | 9.099,833356 | 3.333.940.000 | |
2021-01-29 | HU0000719497 | 9.100,253088 | 3.334.100.000 | |
2021-01-28 | HU0000719497 | 9.100,378812 | 3.334.140.000 | |
2021-01-27 | HU0000719497 | 9.100,502740 | 3.334.190.000 | |
2021-01-26 | HU0000719497 | 9.100,628030 | 3.334.230.000 | |
2021-01-25 | HU0000719497 | 9.100,752218 | 3.334.280.000 | |
2021-01-22 | HU0000719497 | 9.101,125487 | 3.334.420.000 | |
2021-01-21 | HU0000719497 | 9.101,250345 | 3.334.460.000 | |
2021-01-20 | HU0000719497 | 9.101,374675 | 3.334.510.000 | |
2021-01-19 | HU0000719497 | 9.101,499290 | 3.334.550.000 | |
2021-01-18 | HU0000719497 | 9.101,423065 | 3.334.520.000 | |
2021-01-15 | HU0000719497 | 9.101,800210 | 3.334.660.000 | |
2021-01-14 | HU0000719497 | 9.101,925917 | 3.334.710.000 | |
2021-01-13 | HU0000719497 | 9.102,050640 | 3.334.750.000 | |
2021-01-12 | HU0000719497 | 9.102,174439 | 3.334.800.000 | |
2021-01-11 | HU0000719497 | 9.102,299153 | 3.334.850.000 | |
2021-01-08 | HU0000719497 | 9.102,673806 | 3.334.980.000 | |
2021-01-07 | HU0000719497 | 9.072,477269 | 3.323.920.000 | |
2021-01-06 | HU0000719497 | 9.074,676767 | 3.324.730.000 | |
2021-01-05 | HU0000719497 | 9.091,744335 | 3.330.980.000 | |
2021-01-04 | HU0000719497 | 9.093,600146 | 3.331.660.000 | |
2020-12-31 | HU0000719497 | 9.094,207332 | 3.331.880.000 | |
2020-12-30 | HU0000719497 | 9.094,348529 | 3.331.930.000 | |
2020-12-29 | HU0000719497 | 9.094,434400 | 3.331.960.000 | |
2020-12-28 | HU0000719497 | 9.094,578081 | 3.332.020.000 | |
2020-12-23 | HU0000719497 | 9.095,288825 | 3.332.280.000 | |
2020-12-22 | HU0000719497 | 9.095,424503 | 3.332.330.000 | |
2020-12-21 | HU0000719497 | 9.095,520375 | 3.332.360.000 | |
2020-12-18 | HU0000719497 | 9.096,942471 | 3.332.880.000 | |
2020-12-17 | HU0000719497 | 9.097,701892 | 3.333.160.000 | |
2020-12-16 | HU0000719497 | 9.097,843092 | 3.333.210.000 | |
2020-12-15 | HU0000719497 | 9.097,984306 | 3.333.260.000 | |
2020-12-14 | HU0000719497 | 9.098,093789 | 3.333.310.000 | |
2020-12-12 | HU0000719497 | 9.098,332485 | 3.333.390.000 | |
2020-12-11 | HU0000719497 | 9.098,447485 | 3.333.430.000 | |
2020-12-10 | HU0000719497 | 9.098,588696 | 3.333.490.000 | |
2020-12-09 | HU0000719497 | 9.098,716896 | 3.333.530.000 | |
2020-12-08 | HU0000719497 | 9.098,843529 | 3.333.580.000 | |
2020-12-07 | HU0000719497 | 9.098,980454 | 3.333.630.000 | |
2020-12-04 | HU0000719497 | 9.099,392271 | 3.333.780.000 | |
2020-12-03 | HU0000719497 | 9.099,529186 | 3.333.830.000 | |
2020-12-02 | HU0000719497 | 9.088,720963 | 3.329.870.000 | |
2020-12-01 | HU0000719497 | 9.088,536738 | 3.329.800.000 | |
2020-11-30 | HU0000719497 | 9.088,677947 | 3.329.860.000 | |
2020-11-27 | HU0000719497 | 9.089,101566 | 3.330.010.000 | |
2020-11-26 | HU0000719497 | 9.089,237550 | 3.330.060.000 | |
2020-11-25 | HU0000719497 | 9.089,373897 | 3.330.110.000 | |
2020-11-24 | HU0000719497 | 9.089,501892 | 3.330.160.000 | |
2020-11-23 | HU0000719497 | 9.089,637294 | 3.330.210.000 | |
2020-11-20 | HU0000719497 | 9.090,043439 | 3.330.360.000 | |
2020-11-19 | HU0000719497 | 9.090,178825 | 3.330.410.000 | |
2020-11-18 | HU0000719497 | 9.019,669201 | 3.304.570.000 | |
2020-11-17 | HU0000719497 | 9.017,934758 | 3.303.940.000 | |
2020-11-16 | HU0000719497 | 9.018,075974 | 3.303.990.000 | |
2020-11-13 | HU0000719497 | 9.018,499593 | 3.304.140.000 | |
2020-11-12 | HU0000719497 | 9.018,634835 | 3.304.190.000 | |
2020-11-11 | HU0000719497 | 9.018,769918 | 3.304.240.000 | |
2020-11-10 | HU0000719497 | 9.018,904349 | 3.304.290.000 | |
2020-11-09 | HU0000719497 | 9.019,039307 | 3.304.340.000 | |
2020-11-06 | HU0000719497 | 9.019,443511 | 3.304.490.000 | |
2020-11-05 | HU0000719497 | 9.019,578073 | 3.304.540.000 | |
2020-11-04 | HU0000719497 | 9.019,712892 | 3.304.590.000 | |
2020-11-03 | HU0000719497 | 9.033,777312 | 3.309.740.000 | |
2020-11-02 | HU0000719497 | 9.035,018353 | 3.310.200.000 | |
2020-10-30 | HU0000719497 | 9.035,480389 | 3.310.370.000 | |
2020-10-29 | HU0000719497 | 9.035,621594 | 3.310.420.000 | |
2020-10-28 | HU0000719497 | 9.035,756140 | 3.310.470.000 | |
2020-10-27 | HU0000719497 | 9.035,890680 | 3.310.520.000 | |
2020-10-26 | HU0000719497 | 9.036,024270 | 3.310.560.000 | |
2020-10-22 | HU0000719497 | 9.036,559993 | 3.310.760.000 | |
2020-10-21 | HU0000719497 | 9.036,694247 | 3.310.810.000 | |
2020-10-20 | HU0000719497 | 9.033,842835 | 3.309.770.000 | |
2020-10-19 | HU0000719497 | 9.031,238972 | 3.308.810.000 | |
2020-10-16 | HU0000719497 | 9.031,662604 | 3.308.970.000 | |
2020-10-15 | HU0000719497 | 9.031,803796 | 3.309.020.000 | |
2020-10-14 | HU0000719497 | 9.031,937389 | 3.309.070.000 | |
2020-10-13 | HU0000719497 | 9.032,135449 | 3.309.140.000 | |
2020-10-12 | HU0000719497 | 9.032,270568 | 3.309.190.000 | |
2020-10-09 | HU0000719497 | 9.032,676424 | 3.309.340.000 | |
2020-10-08 | HU0000719497 | 9.032,811815 | 3.309.390.000 | |
2020-10-07 | HU0000719497 | 9.032,870089 | 3.309.410.000 | |
2020-10-06 | HU0000719497 | 9.033,002994 | 3.309.460.000 | |
2020-10-05 | HU0000719497 | 9.033,136418 | 3.309.510.000 | |
2020-10-02 | HU0000719497 | 9.081,294682 | 3.327.150.000 | |
2020-10-01 | HU0000719497 | 9.083,668508 | 3.328.020.000 | |
2020-09-30 | HU0000719497 | 9.083,809711 | 3.328.070.000 | |
2020-09-29 | HU0000719497 | 9.083,950924 | 3.328.120.000 | |
2020-09-28 | HU0000719497 | 9.084,166224 | 3.328.200.000 | |
2020-09-25 | HU0000719497 | 9.084,653753 | 3.328.380.000 | |
2020-09-24 | HU0000719497 | 9.085,545781 | 3.328.710.000 | |
2020-09-23 | HU0000719497 | 9.085,788768 | 3.328.800.000 | |
2020-09-22 | HU0000719497 | 9.086,018230 | 3.328.880.000 | |
2020-09-21 | HU0000719497 | 9.086,162187 | 3.328.930.000 | |
2020-09-18 | HU0000719497 | 9.070,692740 | 3.323.270.000 | |
2020-09-17 | HU0000719497 | 9.073,253932 | 3.324.200.000 | |
2020-09-16 | HU0000719497 | 9.073,395137 | 3.324.260.000 | |
2020-09-15 | HU0000719497 | 9.073,536348 | 3.324.310.000 | |
2020-09-14 | HU0000719497 | 9.073,680758 | 3.324.360.000 | |
2020-09-11 | HU0000719497 | 9.074,113261 | 3.324.520.000 | |
2020-09-10 | HU0000719497 | 9.074,191782 | 3.324.550.000 | |
2020-09-09 | HU0000719497 | 9.074,434499 | 3.324.640.000 | |
2020-09-08 | HU0000719497 | 9.074,678621 | 3.324.730.000 | |
2020-09-07 | HU0000719497 | 9.074,824679 | 3.324.780.000 | |
2020-09-04 | HU0000719497 | 9.075,263706 | 3.324.940.000 | |
2020-09-03 | HU0000719497 | 9.075,409912 | 3.324.990.000 | |
2020-09-02 | HU0000719497 | 9.139,235210 | 3.348.380.000 | |
2020-09-01 | HU0000719497 | 9.138,338144 | 3.348.050.000 | |
2020-08-31 | HU0000719497 | 9.138,517761 | 3.348.120.000 | |
2020-08-29 | HU0000719497 | 9.138,799268 | 3.348.220.000 | |
2020-08-28 | HU0000719497 | 9.138,946440 | 3.348.270.000 | |
2020-08-27 | HU0000719497 | 9.139,087190 | 3.348.320.000 | |
2020-08-26 | HU0000719497 | 9.139,291175 | 3.348.400.000 | |
2020-08-25 | HU0000719497 | 9.139,436649 | 3.348.450.000 | |
2020-08-24 | HU0000719497 | 9.139,636249 | 3.348.530.000 | |
2020-08-19 | HU0000719497 | 9.140,368173 | 3.348.790.000 | |
2020-08-18 | HU0000719497 | 9.115,704545 | 3.339.760.000 | |
2020-08-17 | HU0000719497 | 9.115,571048 | 3.339.710.000 | |
2020-08-14 | HU0000719497 | 9.115,993294 | 3.339.860.000 | |
2020-08-13 | HU0000719497 | 9.116,134049 | 3.339.910.000 | |
2020-08-12 | HU0000719497 | 9.116,283205 | 3.339.970.000 | |
2020-08-11 | HU0000719497 | 9.116,431941 | 3.340.020.000 | |
2020-08-10 | HU0000719497 | 9.116,580819 | 3.340.080.000 | |
2020-08-07 | HU0000719497 | 9.117,027993 | 3.340.240.000 | |
2020-08-06 | HU0000719497 | 9.117,176596 | 3.340.300.000 | |
2020-08-05 | HU0000719497 | 9.117,325217 | 3.340.350.000 | |
2020-08-04 | HU0000719497 | 9.214,984502 | 3.376.130.000 | |
2020-08-03 | HU0000719497 | 9.214,097690 | 3.375.810.000 | |
2020-07-31 | HU0000719497 | 9.214,558806 | 3.375.970.000 | |
2020-07-30 | HU0000719497 | 9.214,699558 | 3.376.030.000 | |
2020-07-29 | HU0000719497 | 9.214,848300 | 3.376.080.000 | |
2020-07-28 | HU0000719497 | 9.214,997724 | 3.376.140.000 | |
2020-07-27 | HU0000719497 | 9.215,146733 | 3.376.190.000 | |
2020-07-24 | HU0000719497 | 9.215,593238 | 3.376.350.000 | |
2020-07-23 | HU0000719497 | 9.215,604516 | 3.376.360.000 | |
2020-07-22 | HU0000719497 | 9.215,709969 | 3.376.400.000 | |
2020-07-21 | HU0000719497 | 9.217,630206 | 3.377.100.000 | |
2020-07-20 | HU0000719497 | 9.217,770958 | 3.377.150.000 | |
2020-07-17 | HU0000719497 | 9.215,282356 | 3.376.240.000 | |
2020-07-16 | HU0000719497 | 9.215,423114 | 3.376.290.000 | |
2020-07-15 | HU0000719497 | 9.215,563853 | 3.376.340.000 | |
2020-07-14 | HU0000719497 | 9.215,704600 | 3.376.390.000 | |
2020-07-13 | HU0000719497 | 9.215,845639 | 3.376.450.000 | |
2020-07-10 | HU0000719497 | 9.216,267909 | 3.376.600.000 | |
2020-07-09 | HU0000719497 | 9.161,612827 | 3.356.580.000 | |
2020-07-08 | HU0000719497 | 9.162,771856 | 3.357.000.000 | |
2020-07-07 | HU0000719497 | 9.163,041840 | 3.357.100.000 | |
2020-07-06 | HU0000719497 | 9.163,272006 | 3.357.180.000 | |
2020-07-03 | HU0000719497 | 9.163,934392 | 3.357.430.000 | |
2020-07-02 | HU0000719497 | 9.183,032882 | 3.364.420.000 | |
2020-07-01 | HU0000719497 | 9.186,699373 | 3.365.770.000 | |
2020-06-30 | HU0000719497 | 9.186,975077 | 3.365.870.000 | |
2020-06-29 | HU0000719497 | 9.187,250809 | 3.365.970.000 | |
2020-06-26 | HU0000719497 | 9.187,923174 | 3.366.220.000 | |
2020-06-25 | HU0000719497 | 9.188,093656 | 3.366.280.000 | |
2020-06-24 | HU0000719497 | 9.188,318229 | 3.366.360.000 | |
2020-06-23 | HU0000719497 | 9.188,411388 | 3.366.400.000 | |
2020-06-22 | HU0000719497 | 9.188,601929 | 3.366.460.000 | |
2020-06-19 | HU0000719497 | 9.189,228856 | 3.366.690.000 | |
2020-06-18 | HU0000719497 | 9.100,913378 | 3.334.340.000 | |
2020-06-17 | HU0000719497 | 9.095,335188 | 3.332.290.000 | |
2020-06-16 | HU0000719497 | 9.095,610903 | 3.332.400.000 | |
2020-06-15 | HU0000719497 | 9.095,886613 | 3.332.500.000 | |
2020-06-12 | HU0000719497 | 9.096,537082 | 3.332.730.000 | |
2020-06-11 | HU0000719497 | 9.096,751025 | 3.332.810.000 | |
2020-06-10 | HU0000719497 | 9.096,969048 | 3.332.890.000 | |
2020-06-09 | HU0000719497 | 9.097,188703 | 3.332.970.000 | |
2020-06-08 | HU0000719497 | 9.097,408097 | 3.333.050.000 | |
2020-06-05 | HU0000719497 | 9.098,065758 | 3.333.290.000 | |
2020-06-04 | HU0000719497 | 9.098,285280 | 3.333.380.000 | |
2020-06-03 | HU0000719497 | 9.046,764800 | 3.314.500.000 | |
2020-06-02 | HU0000719497 | 9.042,619676 | 3.312.980.000 | |
2020-05-29 | HU0000719497 | 9.043,726790 | 3.313.390.000 | |
2020-05-28 | HU0000719497 | 9.044,002517 | 3.313.490.000 | |
2020-05-27 | HU0000719497 | 9.044,183367 | 3.313.550.000 | |
2020-05-26 | HU0000719497 | 9.044,334945 | 3.313.610.000 | |
2020-05-25 | HU0000719497 | 9.044,446465 | 3.313.650.000 | |
2020-05-22 | HU0000719497 | 9.071,787905 | 3.323.670.000 | |
2020-05-21 | HU0000719497 | 9.071,872363 | 3.323.700.000 | |
2020-05-20 | HU0000719497 | 9.072,148092 | 3.323.800.000 | |
2020-05-19 | HU0000719497 | 9.072,423810 | 3.323.900.000 | |
2020-05-18 | HU0000719497 | 9.073,104221 | 3.324.150.000 | |
2020-05-15 | HU0000719497 | 9.073,931371 | 3.324.450.000 | |
2020-05-14 | HU0000719497 | 9.074,207103 | 3.324.550.000 | |
2020-05-13 | HU0000719497 | 9.074,392738 | 3.324.620.000 | |
2020-05-12 | HU0000719497 | 9.074,550326 | 3.324.680.000 | |
2020-05-11 | HU0000719497 | 9.074,754734 | 3.324.750.000 | |
2020-05-08 | HU0000719497 | 9.075,341039 | 3.324.970.000 | |
2020-05-07 | HU0000719497 | 9.075,543911 | 3.325.040.000 | |
2020-05-06 | HU0000719497 | 9.075,723629 | 3.325.110.000 | |
2020-05-05 | HU0000719497 | 9.051,021227 | 3.316.060.000 | |
2020-05-04 | HU0000719497 | 9.049,429209 | 3.315.480.000 | |
2020-04-30 | HU0000719497 | 9.050,532077 | 3.315.880.000 | |
2020-04-29 | HU0000719497 | 9.050,807806 | 3.315.980.000 | |
2020-04-28 | HU0000719497 | 9.051,007435 | 3.316.050.000 | |
2020-04-27 | HU0000719497 | 9.051,206920 | 3.316.130.000 | |
2020-04-24 | HU0000719497 | 9.051,804579 | 3.316.350.000 | |
2020-04-23 | HU0000719497 | 9.052,003805 | 3.316.420.000 | |
2020-04-22 | HU0000719497 | 9.052,254434 | 3.316.510.000 | |
2020-04-21 | HU0000719497 | 9.052,454500 | 3.316.580.000 | |
2020-04-20 | HU0000719497 | 9.113,405329 | 3.338.910.000 | |
2020-04-17 | HU0000719497 | 9.101,062895 | 3.334.390.000 | |
2020-04-16 | HU0000719497 | 9.101,338624 | 3.334.490.000 | |
2020-04-15 | HU0000719497 | 9.101,614326 | 3.334.590.000 | |
2020-04-14 | HU0000719497 | 9.101,813276 | 3.334.670.000 | |
2020-04-09 | HU0000719497 | 9.102,808360 | 3.335.030.000 | |
2020-04-08 | HU0000719497 | 9.103,011529 | 3.335.110.000 | |
2020-04-07 | HU0000719497 | 9.104,592804 | 3.335.690.000 | |
2020-04-06 | HU0000719497 | 9.104,732331 | 3.335.740.000 | |
2020-04-03 | HU0000719497 | 9.105,454549 | 3.336.000.000 | |
2020-04-02 | HU0000719497 | 9.066,455974 | 3.321.710.000 | |
2020-04-01 | HU0000719497 | 9.077,096333 | 3.325.610.000 | |
2020-03-31 | HU0000719497 | 9.077,376293 | 3.325.710.000 | |
2020-03-30 | HU0000719497 | 9.077,651992 | 3.325.820.000 | |
2020-03-27 | HU0000719497 | 9.078,408386 | 3.326.090.000 | |
2020-03-26 | HU0000719497 | 9.078,503780 | 3.326.130.000 | |
2020-03-25 | HU0000719497 | 9.078,496075 | 3.326.120.000 | |
2020-03-24 | HU0000719497 | 9.078,307860 | 3.326.060.000 | |
2020-03-23 | HU0000719497 | 9.078,289344 | 3.326.050.000 | |
2020-03-20 | HU0000719497 | 9.078,934376 | 3.326.290.000 | |
2020-03-19 | HU0000719497 | 9.078,995024 | 3.326.310.000 | |
2020-03-18 | HU0000719497 | 9.355,662018 | 3.427.670.000 | |
2020-03-17 | HU0000719497 | 9.373,000598 | 3.434.020.000 | |
2020-03-16 | HU0000719497 | 9.373,276321 | 3.434.120.000 | |
2020-03-13 | HU0000719497 | 9.374,103476 | 3.434.430.000 | |
2020-03-12 | HU0000719497 | 9.374,339396 | 3.434.510.000 | |
2020-03-11 | HU0000719497 | 9.374,446440 | 3.434.550.000 | |
2020-03-10 | HU0000719497 | 9.374,546597 | 3.434.590.000 | |
2020-03-09 | HU0000719497 | 9.374,782223 | 3.434.680.000 | |
2020-03-06 | HU0000719497 | 9.375,681820 | 3.435.010.000 | |
2020-03-05 | HU0000719497 | 9.376,058006 | 3.435.140.000 | |
2020-03-04 | HU0000719497 | 9.376,356865 | 3.435.250.000 | |
2020-03-03 | HU0000719497 | 9.965,632073 | 3.651.150.000 | |
2020-03-02 | HU0000719497 | 9.967,627160 | 3.651.880.000 | |
2020-02-28 | HU0000719497 | 9.968,450084 | 3.652.180.000 | |
2020-02-27 | HU0000719497 | 9.968,725788 | 3.652.280.000 | |
2020-02-26 | HU0000719497 | 9.969,013584 | 3.652.390.000 | |
2020-02-25 | HU0000719497 | 9.969,305131 | 3.652.490.000 | |
2020-02-24 | HU0000719497 | 9.969,542585 | 3.652.580.000 | |
2020-02-21 | HU0000719497 | 9.970,254977 | 3.652.840.000 | |
2020-02-20 | HU0000719497 | 9.970,492175 | 3.652.930.000 | |
2020-02-19 | HU0000719497 | 9.970,613766 | 3.652.970.000 | |
2020-02-18 | HU0000719497 | 9.820,304582 | 3.597.900.000 | |
2020-02-17 | HU0000719497 | 9.823,936903 | 3.599.240.000 | |
2020-02-14 | HU0000719497 | 9.824,764061 | 3.599.540.000 | |
2020-02-13 | HU0000719497 | 9.825,039779 | 3.599.640.000 | |
2020-02-12 | HU0000719497 | 9.826,098151 | 3.600.030.000 | |
2020-02-11 | HU0000719497 | 9.826,681137 | 3.600.240.000 | |
2020-02-10 | HU0000719497 | 9.827,107213 | 3.600.400.000 | |
2020-02-07 | HU0000719497 | 9.828,016169 | 3.600.730.000 | |
2020-02-06 | HU0000719497 | 9.828,404267 | 3.600.870.000 | |
2020-02-05 | HU0000719497 | 9.828,794172 | 3.601.010.000 | |
2020-02-04 | HU0000719497 | 9.824,373454 | 3.599.400.000 | |
2020-02-03 | HU0000719497 | 9.824,911746 | 3.599.590.000 | |
2020-01-31 | HU0000719497 | 9.825,743164 | 3.599.900.000 | |
2020-01-30 | HU0000719497 | 9.826,018866 | 3.600.000.000 | |
2020-01-29 | HU0000719497 | 9.826,284098 | 3.600.090.000 | |
2020-01-28 | HU0000719497 | 9.826,683684 | 3.600.240.000 | |
2020-01-27 | HU0000719497 | 9.827,109871 | 3.600.400.000 | |
2020-01-24 | HU0000719497 | 9.827,928199 | 3.600.700.000 | |
2020-01-23 | HU0000719497 | 9.828,192164 | 3.600.790.000 | |
2020-01-22 | HU0000719497 | 9.828,595362 | 3.600.940.000 | |
2020-01-21 | HU0000719497 | 9.828,999574 | 3.601.090.000 | |
2020-01-20 | HU0000719497 | 9.833,385726 | 3.602.700.000 | |
2020-01-17 | HU0000719497 | 9.835,196215 | 3.603.360.000 | |
2020-01-16 | HU0000719497 | 9.835,471933 | 3.603.460.000 | |
2020-01-15 | HU0000719497 | 9.835,747640 | 3.603.560.000 | |
2020-01-14 | HU0000719497 | 9.836,015277 | 3.603.660.000 | |
2020-01-13 | HU0000719497 | 9.836,282741 | 3.603.760.000 | |
2020-01-10 | HU0000719497 | 9.837,086060 | 3.604.050.000 | |
2020-01-09 | HU0000719497 | 9.786,397471 | 3.585.480.000 | |
2020-01-08 | HU0000719497 | 9.786,668942 | 3.585.580.000 | |
2020-01-07 | HU0000719497 | 9.786,939963 | 3.585.680.000 | |
2020-01-06 | HU0000719497 | 9.787,221530 | 3.585.780.000 | |
2020-01-03 | HU0000719497 | 9.788,029953 | 3.586.080.000 | |
2020-01-02 | HU0000719497 | 9.852,973538 | 3.609.870.000 | |
2019-12-31 | HU0000719497 | 9.853,687456 | 3.610.130.000 | |
2019-12-30 | HU0000719497 | 9.853,938383 | 3.610.230.000 | |
2019-12-23 | HU0000719497 | 9.855,800723 | 3.610.910.000 | |
2019-12-20 | HU0000719497 | 9.856,593312 | 3.611.200.000 | |
2019-12-19 | HU0000719497 | 9.856,856322 | 3.611.300.000 | |
2019-12-18 | HU0000719497 | 9.744,684295 | 3.570.200.000 | |
2019-12-17 | HU0000719497 | 9.744,492770 | 3.570.130.000 | |
2019-12-16 | HU0000719497 | 9.744,743713 | 3.570.220.000 | |
2019-12-14 | HU0000719497 | 9.745,245585 | 3.570.400.000 | |
2019-12-13 | HU0000719497 | 9.745,504785 | 3.570.500.000 | |
2019-12-12 | HU0000719497 | 9.745,755711 | 3.570.590.000 | |
2019-12-11 | HU0000719497 | 9.746,021516 | 3.570.690.000 | |
2019-12-10 | HU0000719497 | 9.746,272459 | 3.570.780.000 | |
2019-12-09 | HU0000719497 | 9.746,536528 | 3.570.880.000 | |
2019-12-07 | HU0000719497 | 9.747,073714 | 3.571.070.000 | |
2019-12-06 | HU0000719497 | 9.747,308966 | 3.571.160.000 | |
2019-12-05 | HU0000719497 | 9.747,559903 | 3.571.250.000 | |
2019-12-04 | HU0000719497 | 9.747,822212 | 3.571.350.000 | |
2019-12-03 | HU0000719497 | 9.750,047149 | 3.572.160.000 | |
2019-12-02 | HU0000719497 | 9.750,614105 | 3.572.370.000 | |
2019-11-29 | HU0000719497 | 9.751,366909 | 3.572.650.000 | |
2019-11-28 | HU0000719497 | 9.751,617858 | 3.572.740.000 | |
2019-11-27 | HU0000719497 | 9.751,851289 | 3.572.820.000 | |
2019-11-26 | HU0000719497 | 9.752,104718 | 3.572.920.000 | |
2019-11-25 | HU0000719497 | 9.752,364936 | 3.573.010.000 | |
2019-11-22 | HU0000719497 | 9.753,119539 | 3.573.290.000 | |
2019-11-21 | HU0000719497 | 9.753,366825 | 3.573.380.000 | |
2019-11-20 | HU0000719497 | 9.753,625645 | 3.573.470.000 | |
2019-11-19 | HU0000719497 | 9.720,028605 | 3.561.170.000 | |
2019-11-18 | HU0000719497 | 9.720,288085 | 3.561.260.000 | |
2019-11-15 | HU0000719497 | 9.722,767350 | 3.562.170.000 | |
2019-11-14 | HU0000719497 | 9.723,018285 | 3.562.260.000 | |
2019-11-13 | HU0000719497 | 9.723,277771 | 3.562.360.000 | |
2019-11-12 | HU0000719497 | 9.723,536962 | 3.562.450.000 | |
2019-11-11 | HU0000719497 | 9.723,820552 | 3.562.560.000 | |
2019-11-08 | HU0000719497 | 9.724,581892 | 3.562.830.000 | |
2019-11-07 | HU0000719497 | 9.724,817023 | 3.562.920.000 | |
2019-11-06 | HU0000719497 | 9.725,067955 | 3.563.010.000 | |
2019-11-05 | HU0000719497 | 9.705,427435 | 3.555.820.000 | |
2019-11-04 | HU0000719497 | 9.704,893420 | 3.555.620.000 | |
2019-10-31 | HU0000719497 | 9.705,907758 | 3.555.990.000 | |
2019-10-30 | HU0000719497 | 9.706,158688 | 3.556.080.000 | |
2019-10-29 | HU0000719497 | 9.706,397711 | 3.556.170.000 | |
2019-10-28 | HU0000719497 | 9.706,613491 | 3.556.250.000 | |
2019-10-25 | HU0000719497 | 9.707,383253 | 3.556.530.000 | |
2019-10-24 | HU0000719497 | 9.707,640073 | 3.556.630.000 | |
2019-10-22 | HU0000719497 | 9.708,153564 | 3.556.820.000 | |
2019-10-21 | HU0000719497 | 9.708,409813 | 3.556.910.000 | |
2019-10-18 | HU0000719497 | 9.689,287572 | 3.549.900.000 | |
2019-10-17 | HU0000719497 | 9.688,895951 | 3.549.760.000 | |
2019-10-16 | HU0000719497 | 9.689,146896 | 3.549.850.000 | |
2019-10-15 | HU0000719497 | 9.689,397823 | 3.549.940.000 | |
2019-10-14 | HU0000719497 | 9.689,653079 | 3.550.040.000 | |
2019-10-11 | HU0000719497 | 9.690,415990 | 3.550.320.000 | |
2019-10-10 | HU0000719497 | 9.690,672242 | 3.550.410.000 | |
2019-10-09 | HU0000719497 | 9.690,926834 | 3.550.500.000 | |
2019-10-08 | HU0000719497 | 9.691,181689 | 3.550.600.000 | |
2019-10-07 | HU0000719497 | 9.691,436810 | 3.550.690.000 | |
2019-10-04 | HU0000719497 | 9.692,200688 | 3.550.970.000 | |
2019-10-03 | HU0000719497 | 9.662,605259 | 3.540.130.000 | |
2019-10-02 | HU0000719497 | 9.662,859581 | 3.540.220.000 | |
2019-10-01 | HU0000719497 | 9.662,452251 | 3.540.070.000 | |
2019-09-30 | HU0000719497 | 9.662,703172 | 3.540.160.000 | |
2019-09-27 | HU0000719497 | 9.663,455999 | 3.540.440.000 | |
2019-09-26 | HU0000719497 | 9.663,710149 | 3.540.530.000 | |
2019-09-25 | HU0000719497 | 9.663,964029 | 3.540.630.000 | |
2019-09-24 | HU0000719497 | 9.664,217900 | 3.540.720.000 | |
2019-09-23 | HU0000719497 | 9.664,471507 | 3.540.810.000 | |
2019-09-20 | HU0000719497 | 9.665,232855 | 3.541.090.000 | |
2019-09-19 | HU0000719497 | 9.665,486167 | 3.541.180.000 | |
2019-09-18 | HU0000719497 | 9.494,599756 | 3.478.570.000 | |
2019-09-17 | HU0000719497 | 9.496,019112 | 3.479.090.000 | |
2019-09-16 | HU0000719497 | 9.496,175075 | 3.479.150.000 | |
2019-09-13 | HU0000719497 | 9.496,927874 | 3.479.430.000 | |
2019-09-12 | HU0000719497 | 9.497,276016 | 3.479.560.000 | |
2019-09-11 | HU0000719497 | 9.497,462776 | 3.479.620.000 | |
2019-09-10 | HU0000719497 | 9.497,616073 | 3.479.680.000 | |
2019-09-09 | HU0000719497 | 9.497,868552 | 3.479.770.000 | |
2019-09-06 | HU0000719497 | 9.498,562226 | 3.480.030.000 | |
2019-09-05 | HU0000719497 | 9.498,650764 | 3.480.060.000 | |
2019-09-04 | HU0000719497 | 9.498,901707 | 3.480.150.000 | |
2019-09-03 | HU0000719497 | 9.498,159051 | 3.479.880.000 | |
2019-09-02 | HU0000719497 | 9.498,491612 | 3.480.000.000 | |
2019-08-30 | HU0000719497 | 9.499,255007 | 3.480.280.000 | |
2019-08-29 | HU0000719497 | 9.499,508284 | 3.480.370.000 | |
2019-08-28 | HU0000719497 | 9.499,759230 | 3.480.460.000 | |
2019-08-27 | HU0000719497 | 9.499,957803 | 3.480.540.000 | |
2019-08-26 | HU0000719497 | 9.500,152383 | 3.480.610.000 | |
2019-08-23 | HU0000719497 | 9.500,847481 | 3.480.860.000 | |
2019-08-22 | HU0000719497 | 9.501,035950 | 3.480.930.000 | |
2019-08-21 | HU0000719497 | 9.560,984620 | 3.502.900.000 | |
2019-08-16 | HU0000719497 | 9.562,345240 | 3.503.390.000 | |
2019-08-15 | HU0000719497 | 9.562,136303 | 3.503.320.000 | |
2019-08-14 | HU0000719497 | 9.562,429981 | 3.503.430.000 | |
2019-08-13 | HU0000719497 | 9.562,680913 | 3.503.520.000 | |
2019-08-12 | HU0000719497 | 9.562,849460 | 3.503.580.000 | |
2019-08-10 | HU0000719497 | 9.563,335488 | 3.503.760.000 | |
2019-08-09 | HU0000719497 | 9.563,580961 | 3.503.850.000 | |
2019-08-08 | HU0000719497 | 9.563,831899 | 3.503.940.000 | |
2019-08-07 | HU0000719497 | 9.564,076949 | 3.504.030.000 | |
2019-08-06 | HU0000719497 | 9.564,284455 | 3.504.110.000 | |
2019-08-05 | HU0000719497 | 9.564,516598 | 3.504.190.000 | |
2019-08-02 | HU0000719497 | 9.588,154416 | 3.512.850.000 | |
2019-08-01 | HU0000719497 | 9.588,561118 | 3.513.000.000 | |
2019-07-31 | HU0000719497 | 9.588,822654 | 3.513.100.000 | |
2019-07-30 | HU0000719497 | 9.589,073583 | 3.513.190.000 | |
2019-07-29 | HU0000719497 | 9.589,319477 | 3.513.280.000 | |
2019-07-26 | HU0000719497 | 9.590,032773 | 3.513.540.000 | |
2019-07-25 | HU0000719497 | 9.590,302071 | 3.513.640.000 | |
2019-07-24 | HU0000719497 | 9.590,429962 | 3.513.680.000 | |
2019-07-23 | HU0000719497 | 9.590,672646 | 3.513.770.000 | |
2019-07-22 | HU0000719497 | 9.590,916159 | 3.513.860.000 | |
2019-07-19 | HU0000719497 | 9.591,644593 | 3.514.130.000 | |
2019-07-18 | HU0000719497 | 9.650,592526 | 3.535.730.000 | |
2019-07-17 | HU0000719497 | 9.650,736016 | 3.535.780.000 | |
2019-07-16 | HU0000719497 | 9.650,986964 | 3.535.870.000 | |
2019-07-15 | HU0000719497 | 9.651,237888 | 3.535.960.000 | |
2019-07-12 | HU0000719497 | 9.651,967148 | 3.536.230.000 | |
2019-07-11 | HU0000719497 | 9.652,210236 | 3.536.320.000 | |
2019-07-10 | HU0000719497 | 9.652,452783 | 3.536.410.000 | |
2019-07-09 | HU0000719497 | 9.601,128617 | 3.517.600.000 | |
2019-07-08 | HU0000719497 | 9.601,398978 | 3.517.700.000 | |
2019-07-05 | HU0000719497 | 9.602,209941 | 3.518.000.000 | |
2019-07-04 | HU0000719497 | 9.602,298602 | 3.518.030.000 | |
2019-07-03 | HU0000719497 | 9.602,562941 | 3.518.130.000 | |
2019-07-02 | HU0000719497 | 9.602,834028 | 3.518.230.000 | |
2019-07-01 | HU0000719497 | 9.602,827190 | 3.518.230.000 | |
2019-06-28 | HU0000719497 | 9.603,604792 | 3.518.510.000 | |
2019-06-27 | HU0000719497 | 9.603,864614 | 3.518.610.000 | |
2019-06-26 | HU0000719497 | 9.604,013541 | 3.518.660.000 | |
2019-06-25 | HU0000719497 | 9.604,259945 | 3.518.750.000 | |
2019-06-24 | HU0000719497 | 9.604,475637 | 3.518.830.000 | |
2019-06-21 | HU0000719497 | 9.605,278592 | 3.519.120.000 | |
2019-06-20 | HU0000719497 | 9.605,383521 | 3.519.160.000 | |
2019-06-19 | HU0000719497 | 9.605,665072 | 3.519.270.000 | |
2019-06-18 | HU0000719497 | 9.482,704351 | 3.474.220.000 | |
2019-06-17 | HU0000719497 | 9.484,395129 | 3.474.840.000 | |
2019-06-14 | HU0000719497 | 9.485,172725 | 3.475.120.000 | |
2019-06-13 | HU0000719497 | 9.485,432542 | 3.475.220.000 | |
2019-06-12 | HU0000719497 | 9.485,736231 | 3.475.330.000 | |
2019-06-11 | HU0000719497 | 9.486,036749 | 3.475.440.000 | |
2019-06-07 | HU0000719497 | 9.487,103184 | 3.475.830.000 | |
2019-06-06 | HU0000719497 | 9.487,369317 | 3.475.930.000 | |
2019-06-05 | HU0000719497 | 9.487,608488 | 3.476.010.000 | |
2019-06-04 | HU0000719497 | 9.531,656146 | 3.492.150.000 | |
2019-06-03 | HU0000719497 | 9.533,181514 | 3.492.710.000 | |
2019-05-31 | HU0000719497 | 9.533,966960 | 3.493.000.000 | |
2019-05-30 | HU0000719497 | 9.534,226787 | 3.493.090.000 | |
2019-05-29 | HU0000719497 | 9.534,484723 | 3.493.190.000 | |
2019-05-28 | HU0000719497 | 9.534,744559 | 3.493.280.000 | |
2019-05-27 | HU0000719497 | 9.535,010271 | 3.493.380.000 | |
2019-05-24 | HU0000719497 | 9.535,804970 | 3.493.670.000 | |
2019-05-23 | HU0000719497 | 9.536,096541 | 3.493.780.000 | |
2019-05-22 | HU0000719497 | 9.536,361977 | 3.493.880.000 | |
2019-05-21 | HU0000719497 | 9.536,586210 | 3.493.960.000 | |
2019-05-20 | HU0000719497 | 9.577,726719 | 3.509.030.000 | |
2019-05-17 | HU0000719497 | 9.581,259811 | 3.510.320.000 | |
2019-05-16 | HU0000719497 | 9.581,519649 | 3.510.420.000 | |
2019-05-15 | HU0000719497 | 9.581,779471 | 3.510.510.000 | |
2019-05-14 | HU0000719497 | 9.582,044829 | 3.510.610.000 | |
2019-05-13 | HU0000719497 | 9.582,311673 | 3.510.710.000 | |
2019-05-10 | HU0000719497 | 9.583,109871 | 3.511.000.000 | |
2019-05-09 | HU0000719497 | 9.583,375875 | 3.511.100.000 | |
2019-05-08 | HU0000719497 | 9.583,640378 | 3.511.200.000 | |
2019-05-07 | HU0000719497 | 9.583,906254 | 3.511.290.000 | |
2019-05-06 | HU0000719497 | 9.584,172108 | 3.511.390.000 | |
2019-05-03 | HU0000719497 | 9.597,902059 | 3.516.420.000 | |
2019-05-02 | HU0000719497 | 9.597,873334 | 3.516.410.000 | |
2019-04-30 | HU0000719497 | 9.598,393003 | 3.516.600.000 | |
2019-04-29 | HU0000719497 | 9.598,650936 | 3.516.700.000 | |
2019-04-26 | HU0000719497 | 9.599,441456 | 3.516.990.000 | |
2019-04-25 | HU0000719497 | 9.599,706030 | 3.517.080.000 | |
2019-04-24 | HU0000719497 | 9.599,969370 | 3.517.180.000 | |
2019-04-23 | HU0000719497 | 9.600,230824 | 3.517.270.000 | |
2019-04-18 | HU0000719497 | 9.573,685311 | 3.507.550.000 | |
2019-04-17 | HU0000719497 | 9.573,548287 | 3.507.500.000 | |
2019-04-16 | HU0000719497 | 9.573,808128 | 3.507.590.000 | |
2019-04-15 | HU0000719497 | 9.574,067952 | 3.507.690.000 | |
2019-04-12 | HU0000719497 | 9.574,855899 | 3.507.980.000 | |
2019-04-11 | HU0000719497 | 9.575,116780 | 3.508.070.000 | |
2019-04-10 | HU0000719497 | 9.575,379555 | 3.508.170.000 | |
2019-04-09 | HU0000719497 | 9.575,640804 | 3.508.270.000 | |
2019-04-08 | HU0000719497 | 9.575,900274 | 3.508.360.000 | |
2019-04-05 | HU0000719497 | 9.576,607246 | 3.508.620.000 | |
2019-04-04 | HU0000719497 | 9.576,862610 | 3.508.710.000 | |
2019-04-03 | HU0000719497 | 9.577,047916 | 3.508.780.000 | |
2019-04-02 | HU0000719497 | 9.585,265707 | 3.511.790.000 | |
2019-04-01 | HU0000719497 | 9.585,525395 | 3.511.890.000 | |
2019-03-29 | HU0000719497 | 9.586,095555 | 3.512.100.000 | |
2019-03-28 | HU0000719497 | 9.586,355391 | 3.512.190.000 | |
2019-03-27 | HU0000719497 | 9.586,528345 | 3.512.250.000 | |
2019-03-26 | HU0000719497 | 9.587,238295 | 3.512.510.000 | |
2019-03-25 | HU0000719497 | 9.587,422729 | 3.512.580.000 | |
2019-03-22 | HU0000719497 | 9.588,192069 | 3.512.860.000 | |
2019-03-21 | HU0000719497 | 9.588,448408 | 3.512.960.000 | |
2019-03-20 | HU0000719497 | 9.588,703393 | 3.513.050.000 | |
2019-03-19 | HU0000719497 | 9.516,303291 | 3.486.530.000 | |
2019-03-18 | HU0000719497 | 9.515,370348 | 3.486.180.000 | |
2019-03-14 | HU0000719497 | 9.516,405883 | 3.486.560.000 | |
2019-03-13 | HU0000719497 | 9.516,659831 | 3.486.660.000 | |
2019-03-12 | HU0000719497 | 9.516,883237 | 3.486.740.000 | |
2019-03-11 | HU0000719497 | 9.517,133462 | 3.486.830.000 | |
2019-03-08 | HU0000719497 | 9.517,885565 | 3.487.110.000 | |
2019-03-07 | HU0000719497 | 9.518,136574 | 3.487.200.000 | |
2019-03-06 | HU0000719497 | 9.518,322280 | 3.487.270.000 | |
2019-03-05 | HU0000719497 | 9.518,571392 | 3.487.360.000 | |
2019-03-04 | HU0000719497 | 9.499,917115 | 3.480.520.000 | |
2019-03-01 | HU0000719497 | 9.500,365394 | 3.480.690.000 | |
2019-02-28 | HU0000719497 | 9.500,607630 | 3.480.780.000 | |
2019-02-27 | HU0000719497 | 9.500,867452 | 3.480.870.000 | |
2019-02-26 | HU0000719497 | 9.501,114880 | 3.480.960.000 | |
2019-02-25 | HU0000719497 | 9.501,363800 | 3.481.050.000 | |
2019-02-22 | HU0000719497 | 9.502,106921 | 3.481.320.000 | |
2019-02-21 | HU0000719497 | 9.502,354569 | 3.481.420.000 | |
2019-02-20 | HU0000719497 | 9.502,600722 | 3.481.510.000 | |
2019-02-19 | HU0000719497 | 9.456,083229 | 3.464.460.000 | |
2019-02-18 | HU0000719497 | 9.456,330577 | 3.464.550.000 | |
2019-02-15 | HU0000719497 | 9.455,680070 | 3.464.320.000 | |
2019-02-14 | HU0000719497 | 9.455,938009 | 3.464.410.000 | |
2019-02-13 | HU0000719497 | 9.456,183842 | 3.464.500.000 | |
2019-02-12 | HU0000719497 | 9.456,429793 | 3.464.590.000 | |
2019-02-11 | HU0000719497 | 9.456,753028 | 3.464.710.000 | |
2019-02-08 | HU0000719497 | 9.457,492229 | 3.464.980.000 | |
2019-02-07 | HU0000719497 | 9.457,738748 | 3.465.070.000 | |
2019-02-06 | HU0000719497 | 9.458,027567 | 3.465.180.000 | |
2019-02-05 | HU0000719497 | 9.458,270259 | 3.465.260.000 | |
2019-02-04 | HU0000719497 | 9.478,415092 | 3.472.640.000 | |
2019-02-01 | HU0000719497 | 9.477,497268 | 3.472.310.000 | |
2019-01-31 | HU0000719497 | 9.477,764951 | 3.472.410.000 | |
2019-01-30 | HU0000719497 | 9.478,024778 | 3.472.500.000 | |
2019-01-29 | HU0000719497 | 9.478,266048 | 3.472.590.000 | |
2019-01-28 | HU0000719497 | 9.478,509739 | 3.472.680.000 | |
2019-01-25 | HU0000719497 | 9.479,234820 | 3.472.950.000 | |
2019-01-24 | HU0000719497 | 9.479,476988 | 3.473.030.000 | |
2019-01-23 | HU0000719497 | 9.479,716994 | 3.473.120.000 | |
2019-01-22 | HU0000719497 | 9.479,959009 | 3.473.210.000 | |
2019-01-21 | HU0000719497 | 9.480,199951 | 3.473.300.000 | |
2019-01-18 | HU0000719497 | 9.388,385404 | 3.439.660.000 | |
2019-01-17 | HU0000719497 | 9.388,632307 | 3.439.750.000 | |
2019-01-16 | HU0000719497 | 9.388,892138 | 3.439.850.000 | |
2019-01-15 | HU0000719497 | 9.389,151968 | 3.439.940.000 | |
2019-01-14 | HU0000719497 | 9.389,390161 | 3.440.030.000 | |
2019-01-11 | HU0000719497 | 9.390,108900 | 3.440.290.000 | |
2019-01-10 | HU0000719497 | 9.390,348152 | 3.440.380.000 | |
2019-01-09 | HU0000719497 | 9.345,562256 | 3.423.970.000 | |
2019-01-08 | HU0000719497 | 9.345,811501 | 3.424.060.000 | |
2019-01-07 | HU0000719497 | 9.346,303136 | 3.424.240.000 | |
2019-01-04 | HU0000719497 | 9.347,036979 | 3.424.510.000 | |
2019-01-03 | HU0000719497 | 9.415,934597 | 3.449.750.000 | |
2019-01-02 | HU0000719497 | 9.416,168522 | 3.449.840.000 | |
2018-12-28 | HU0000719497 | 9.418,944164 | 3.450.860.000 | |
2018-12-27 | HU0000719497 | 9.419,176819 | 3.450.940.000 | |
2018-12-21 | HU0000719497 | 9.420,650027 | 3.451.480.000 | |
2018-12-20 | HU0000719497 | 9.420,889089 | 3.451.570.000 | |
2018-12-19 | HU0000719497 | 9.421,134980 | 3.451.660.000 | |
2018-12-18 | HU0000719497 | 9.458,194940 | 3.465.240.000 | |
2018-12-17 | HU0000719497 | 9.458,514998 | 3.465.350.000 | |
2018-12-15 | HU0000719497 | 9.458,950758 | 3.465.510.000 | |
2018-12-14 | HU0000719497 | 9.459,167438 | 3.465.590.000 | |
2018-12-13 | HU0000719497 | 9.459,386526 | 3.465.670.000 | |
2018-12-12 | HU0000719497 | 9.459,632627 | 3.465.760.000 | |
2018-12-11 | HU0000719497 | 9.459,880166 | 3.465.850.000 | |
2018-12-10 | HU0000719497 | 9.460,127239 | 3.465.940.000 | |
2018-12-07 | HU0000719497 | 9.460,885508 | 3.466.220.000 | |
2018-12-06 | HU0000719497 | 9.461,128230 | 3.466.310.000 | |
2018-12-05 | HU0000719497 | 9.461,372827 | 3.466.400.000 | |
2018-12-04 | HU0000719497 | 9.361,119452 | 3.429.670.000 | |
2018-12-03 | HU0000719497 | 9.365,980471 | 3.431.450.000 | |
2018-12-01 | HU0000719497 | 9.366,416236 | 3.431.610.000 | |
2018-11-29 | HU0000719497 | 9.366,852001 | 3.431.770.000 | |
2018-11-28 | HU0000719497 | 9.367,065010 | 3.431.850.000 | |
2018-11-27 | HU0000719497 | 9.367,307784 | 3.431.940.000 | |
2018-11-26 | HU0000719497 | 9.367,548003 | 3.432.030.000 | |
2018-11-23 | HU0000719497 | 9.368,273633 | 3.432.290.000 | |
2018-11-22 | HU0000719497 | 9.368,514264 | 3.432.380.000 | |
2018-11-21 | HU0000719497 | 9.368,756885 | 3.432.470.000 | |
2018-11-20 | HU0000719497 | 9.378,947791 | 3.436.200.000 | |
2018-11-19 | HU0000719497 | 9.382,351783 | 3.437.450.000 | |
2018-11-16 | HU0000719497 | 9.383,004225 | 3.437.690.000 | |
2018-11-15 | HU0000719497 | 9.383,223310 | 3.437.770.000 | |
2018-11-14 | HU0000719497 | 9.383,442106 | 3.437.850.000 | |
2018-11-13 | HU0000719497 | 9.383,656692 | 3.437.930.000 | |
2018-11-12 | HU0000719497 | 9.383,895356 | 3.438.020.000 | |
2018-11-10 | HU0000719497 | 9.384,369535 | 3.438.190.000 | |
2018-11-09 | HU0000719497 | 9.384,609219 | 3.438.280.000 | |
2018-11-08 | HU0000719497 | 9.384,825899 | 3.438.360.000 | |
2018-11-07 | HU0000719497 | 9.385,089106 | 3.438.450.000 | |
2018-11-06 | HU0000719497 | 9.385,325274 | 3.438.540.000 | |
2018-11-05 | HU0000719497 | 9.328,849378 | 3.417.850.000 | |
2018-10-31 | HU0000719497 | 9.330,247872 | 3.418.360.000 | |
2018-10-30 | HU0000719497 | 9.330,464555 | 3.418.440.000 | |
2018-10-29 | HU0000719497 | 9.330,702561 | 3.418.530.000 | |
2018-10-26 | HU0000719497 | 9.331,412426 | 3.418.790.000 | |
2018-10-25 | HU0000719497 | 9.331,665017 | 3.418.880.000 | |
2018-10-24 | HU0000719497 | 9.331,899635 | 3.418.970.000 | |
2018-10-19 | HU0000719497 | 9.333,078087 | 3.419.400.000 | |
2018-10-18 | HU0000719497 | 9.503,457148 | 3.481.820.000 | |
2018-10-17 | HU0000719497 | 9.503,315473 | 3.481.770.000 | |
2018-10-16 | HU0000719497 | 9.503,532150 | 3.481.850.000 | |
2018-10-15 | HU0000719497 | 9.503,751238 | 3.481.930.000 | |
2018-10-13 | HU0000719497 | 9.504,234640 | 3.482.100.000 | |
2018-10-11 | HU0000719497 | 9.504,686364 | 3.482.270.000 | |
2018-10-10 | HU0000719497 | 9.504,918728 | 3.482.360.000 | |
2018-10-09 | HU0000719497 | 9.505,146083 | 3.482.440.000 | |
2018-10-08 | HU0000719497 | 9.505,448102 | 3.482.550.000 | |
2018-10-05 | HU0000719497 | 9.506,128997 | 3.482.800.000 | |
2018-10-04 | HU0000719497 | 9.506,353813 | 3.482.880.000 | |
2018-10-03 | HU0000719497 | 9.506,580617 | 3.482.960.000 | |
2018-10-02 | HU0000719497 | 9.476,947439 | 3.472.110.000 | |
2018-10-01 | HU0000719497 | 9.477,027548 | 3.472.140.000 | |
2018-09-28 | HU0000719497 | 9.477,679994 | 3.472.380.000 | |
2018-09-27 | HU0000719497 | 9.477,899081 | 3.472.460.000 | |
2018-09-26 | HU0000719497 | 9.478,047804 | 3.472.510.000 | |
2018-09-25 | HU0000719497 | 9.478,271234 | 3.472.590.000 | |
2018-09-24 | HU0000719497 | 9.478,492248 | 3.472.670.000 | |
2018-09-21 | HU0000719497 | 9.479,137723 | 3.472.910.000 | |
2018-09-20 | HU0000719497 | 9.479,286562 | 3.472.960.000 | |
2018-09-19 | HU0000719497 | 9.479,507077 | 3.473.040.000 | |
2018-09-18 | HU0000719497 | 9.494,651132 | 3.478.590.000 | |
2018-09-17 | HU0000719497 | 9.495,428166 | 3.478.880.000 | |
2018-09-14 | HU0000719497 | 9.496,080603 | 3.479.120.000 | |
2018-09-13 | HU0000719497 | 9.496,299696 | 3.479.200.000 | |
2018-09-12 | HU0000719497 | 9.496,517196 | 3.479.280.000 | |
2018-09-11 | HU0000719497 | 9.496,736701 | 3.479.360.000 | |
2018-09-10 | HU0000719497 | 9.496,953384 | 3.479.440.000 | |
2018-09-07 | HU0000719497 | 9.497,606692 | 3.479.680.000 | |
2018-09-06 | HU0000719497 | 9.497,822793 | 3.479.760.000 | |
2018-09-05 | HU0000719497 | 9.498,144584 | 3.479.870.000 | |
2018-09-04 | HU0000719497 | 9.518,426608 | 3.487.300.000 | |
2018-09-03 | HU0000719497 | 9.519,533037 | 3.487.710.000 | |
2018-08-31 | HU0000719497 | 9.520,205768 | 3.487.960.000 | |
2018-08-30 | HU0000719497 | 9.520,422448 | 3.488.040.000 | |
2018-08-29 | HU0000719497 | 9.520,647412 | 3.488.120.000 | |
2018-08-28 | HU0000719497 | 9.520,811280 | 3.488.180.000 | |
2018-08-27 | HU0000719497 | 9.521,029372 | 3.488.260.000 | |
2018-08-24 | HU0000719497 | 9.521,677335 | 3.488.500.000 | |
2018-08-23 | HU0000719497 | 9.521,834628 | 3.488.550.000 | |
2018-08-22 | HU0000719497 | 9.521,993171 | 3.488.610.000 | |
2018-08-21 | HU0000719497 | 9.522,209032 | 3.488.690.000 | |
2018-08-17 | HU0000719497 | 9.610,625424 | 3.521.080.000 | |
2018-08-16 | HU0000719497 | 9.609,534541 | 3.520.680.000 | |
2018-08-15 | HU0000719497 | 9.609,753629 | 3.520.760.000 | |
2018-08-14 | HU0000719497 | 9.609,964277 | 3.520.840.000 | |
2018-08-13 | HU0000719497 | 9.610,183359 | 3.520.920.000 | |
2018-08-10 | HU0000719497 | 9.611,106648 | 3.521.260.000 | |
2018-08-09 | HU0000719497 | 9.611,449311 | 3.521.390.000 | |
2018-08-08 | HU0000719497 | 9.611,664840 | 3.521.460.000 | |
2018-08-07 | HU0000719497 | 9.611,881684 | 3.521.540.000 | |
2018-08-06 | HU0000719497 | 9.612,095449 | 3.521.620.000 | |
2018-08-03 | HU0000719497 | 9.612,741895 | 3.521.860.000 | |
2018-08-02 | HU0000719497 | 9.468,680630 | 3.469.080.000 | |
2018-08-01 | HU0000719497 | 9.468,896352 | 3.469.160.000 | |
2018-07-31 | HU0000719497 | 9.469,390355 | 3.469.340.000 | |
2018-07-30 | HU0000719497 | 9.469,607035 | 3.469.420.000 | |
2018-07-27 | HU0000719497 | 9.470,114339 | 3.469.600.000 | |
2018-07-26 | HU0000719497 | 9.469,937869 | 3.469.540.000 | |
2018-07-25 | HU0000719497 | 9.469,871691 | 3.469.510.000 | |
2018-07-24 | HU0000719497 | 9.469,938459 | 3.469.540.000 | |
2018-07-23 | HU0000719497 | 9.470,006081 | 3.469.560.000 | |
2018-07-20 | HU0000719497 | 9.470,492781 | 3.469.740.000 | |
2018-07-19 | HU0000719497 | 9.470,696299 | 3.469.820.000 | |
2018-07-18 | HU0000719497 | 9.497,617978 | 3.479.680.000 | |
2018-07-17 | HU0000719497 | 9.498,010678 | 3.479.820.000 | |
2018-07-16 | HU0000719497 | 9.498,227358 | 3.479.900.000 | |
2018-07-13 | HU0000719497 | 9.498,882208 | 3.480.140.000 | |
2018-07-12 | HU0000719497 | 9.499,078450 | 3.480.220.000 | |
2018-07-11 | HU0000719497 | 9.499,129826 | 3.480.230.000 | |
2018-07-10 | HU0000719497 | 9.499,141549 | 3.480.240.000 | |
2018-07-09 | HU0000719497 | 9.436,860847 | 3.457.420.000 | |
2018-07-06 | HU0000719497 | 9.437,672602 | 3.457.720.000 | |
2018-07-05 | HU0000719497 | 9.438,024216 | 3.457.850.000 | |
2018-07-04 | HU0000719497 | 9.438,343062 | 3.457.960.000 | |
2018-07-03 | HU0000719497 | 9.528,226618 | 3.490.890.000 | |
2018-07-02 | HU0000719497 | 9.529,565280 | 3.491.380.000 | |
2018-06-29 | HU0000719497 | 9.530,500156 | 3.491.730.000 | |
2018-06-28 | HU0000719497 | 9.530,811777 | 3.491.840.000 | |
2018-06-27 | HU0000719497 | 9.531,107895 | 3.491.950.000 | |
2018-06-26 | HU0000719497 | 9.531,399717 | 3.492.060.000 | |
2018-06-25 | HU0000719497 | 9.531,690221 | 3.492.160.000 | |
2018-06-22 | HU0000719497 | 9.532,614656 | 3.492.500.000 | |
2018-06-21 | HU0000719497 | 9.532,934305 | 3.492.620.000 | |
2018-06-20 | HU0000719497 | 9.533,269599 | 3.492.740.000 | |
2018-06-19 | HU0000719497 | 9.643,039918 | 3.532.960.000 | |
2018-06-18 | HU0000719497 | 9.644,152999 | 3.533.370.000 | |
2018-06-15 | HU0000719497 | 9.645,087872 | 3.533.710.000 | |
2018-06-14 | HU0000719497 | 9.645,399499 | 3.533.820.000 | |
2018-06-13 | HU0000719497 | 9.645,726632 | 3.533.940.000 | |
2018-06-12 | HU0000719497 | 9.646,036782 | 3.534.060.000 | |
2018-06-11 | HU0000719497 | 9.646,367267 | 3.534.180.000 | |
2018-06-08 | HU0000719497 | 9.647,305352 | 3.534.520.000 | |
2018-06-07 | HU0000719497 | 9.647,619916 | 3.534.640.000 | |
2018-06-06 | HU0000719497 | 9.647,934485 | 3.534.750.000 | |
2018-06-05 | HU0000719497 | 9.648,223105 | 3.534.860.000 | |
2018-06-04 | HU0000719497 | 9.838,582137 | 3.604.600.000 | |
2018-06-01 | HU0000719497 | 9.839,533780 | 3.604.950.000 | |
2018-05-31 | HU0000719497 | 9.839,845407 | 3.605.060.000 | |
2018-05-30 | HU0000719497 | 9.840,157028 | 3.605.180.000 | |
2018-05-29 | HU0000719497 | 9.840,471333 | 3.605.290.000 | |
2018-05-28 | HU0000719497 | 9.840,785896 | 3.605.410.000 | |
2018-05-25 | HU0000719497 | 9.841,727860 | 3.605.750.000 | |
2018-05-24 | HU0000719497 | 9.842,041627 | 3.605.870.000 | |
2018-05-23 | HU0000719497 | 9.842,355789 | 3.605.980.000 | |
2018-05-22 | HU0000719497 | 9.842,709807 | 3.606.110.000 | |
2018-05-18 | HU0000719497 | 9.844,040437 | 3.606.600.000 | |
2018-05-17 | HU0000719497 | 9.927,357681 | 3.637.130.000 | |
2018-05-16 | HU0000719497 | 9.927,669302 | 3.637.240.000 | |
2018-05-15 | HU0000719497 | 9.927,980929 | 3.637.350.000 | |
2018-05-14 | HU0000719497 | 9.928,319043 | 3.637.480.000 | |
2018-05-11 | HU0000719497 | 9.929,293222 | 3.637.830.000 | |
2018-05-10 | HU0000719497 | 9.929,637220 | 3.637.960.000 | |
2018-05-09 | HU0000719497 | 9.929,948847 | 3.638.080.000 | |
2018-05-08 | HU0000719497 | 9.930,260469 | 3.638.190.000 | |
2018-05-07 | HU0000719497 | 9.930,579053 | 3.638.310.000 | |
2018-05-04 | HU0000719497 | 9.931,535330 | 3.638.660.000 | |
2018-05-03 | HU0000719497 | 9.753,783145 | 3.573.530.000 | |
2018-05-02 | HU0000719497 | 9.754,699657 | 3.573.870.000 | |
2018-04-27 | HU0000719497 | 9.756,257778 | 3.574.440.000 | |
2018-04-26 | HU0000719497 | 9.756,621963 | 3.574.570.000 | |
2018-04-25 | HU0000719497 | 9.756,942815 | 3.574.690.000 | |
2018-04-24 | HU0000719497 | 9.757,263266 | 3.574.810.000 | |
2018-04-23 | HU0000719497 | 9.757,584253 | 3.574.930.000 | |
2018-04-21 | HU0000719497 | 9.758,234651 | 3.575.160.000 | |
2018-04-20 | HU0000719497 | 9.758,555102 | 3.575.280.000 | |
2018-04-19 | HU0000719497 | 9.758,866726 | 3.575.400.000 | |
2018-04-18 | HU0000719497 | 9.700,482179 | 3.554.000.000 | |
2018-04-17 | HU0000719497 | 9.699,567292 | 3.553.670.000 | |
2018-04-16 | HU0000719497 | 9.699,878916 | 3.553.780.000 | |
2018-04-13 | HU0000719497 | 9.700,813789 | 3.554.130.000 | |
2018-04-12 | HU0000719497 | 9.701,134243 | 3.554.240.000 | |
2018-04-11 | HU0000719497 | 9.701,454290 | 3.554.360.000 | |
2018-04-10 | HU0000719497 | 9.701,774474 | 3.554.480.000 | |
2018-04-09 | HU0000719497 | 9.702,094256 | 3.554.600.000 | |
2018-04-06 | HU0000719497 | 9.703,053606 | 3.554.950.000 | |
2018-04-05 | HU0000719497 | 9.703,373130 | 3.555.060.000 | |
2018-04-04 | HU0000719497 | 9.711,652503 | 3.558.100.000 | |
2018-04-03 | HU0000719497 | 9.711,972416 | 3.558.210.000 | |
2018-03-29 | HU0000719497 | 9.716,117074 | 3.559.730.000 | |
2018-03-28 | HU0000719497 | 9.716,428699 | 3.559.850.000 | |
2018-03-27 | HU0000719497 | 9.716,748487 | 3.559.960.000 | |
2018-03-26 | HU0000719497 | 9.717,067461 | 3.560.080.000 | |
2018-03-23 | HU0000719497 | 9.718,025340 | 3.560.430.000 | |
2018-03-22 | HU0000719497 | 9.718,344724 | 3.560.550.000 | |
2018-03-21 | HU0000719497 | 9.718,663437 | 3.560.670.000 | |
2018-03-20 | HU0000719497 | 9.750,822820 | 3.572.450.000 | |
2018-03-19 | HU0000719497 | 9.752,996902 | 3.573.240.000 | |
2018-03-14 | HU0000719497 | 9.754,561980 | 3.573.820.000 | |
2018-03-13 | HU0000719497 | 9.754,881217 | 3.573.930.000 | |
2018-03-12 | HU0000719497 | 9.755,199938 | 3.574.050.000 | |
2018-03-10 | HU0000719497 | 9.755,844454 | 3.574.290.000 | |
2018-03-09 | HU0000719497 | 9.756,229503 | 3.574.430.000 | |
2018-03-08 | HU0000719497 | 9.756,541127 | 3.574.540.000 | |
2018-03-07 | HU0000719497 | 9.756,858770 | 3.574.660.000 | |
2018-03-06 | HU0000719497 | 9.757,215193 | 3.574.790.000 | |
2018-03-05 | HU0000719497 | 9.757,534847 | 3.574.910.000 | |
2018-03-02 | HU0000719497 | 9.734,612721 | 3.566.510.000 | |
2018-03-01 | HU0000719497 | 9.734,314935 | 3.566.400.000 | |
2018-02-28 | HU0000719497 | 9.734,626562 | 3.566.510.000 | |
2018-02-27 | HU0000719497 | 9.734,938183 | 3.566.630.000 | |
2018-02-26 | HU0000719497 | 9.735,257567 | 3.566.750.000 | |
2018-02-23 | HU0000719497 | 9.736,214510 | 3.567.100.000 | |
2018-02-22 | HU0000719497 | 9.736,533490 | 3.567.210.000 | |
2018-02-21 | HU0000719497 | 9.736,852476 | 3.567.330.000 | |
2018-02-20 | HU0000719497 | 9.803,836451 | 3.591.870.000 | |
2018-02-19 | HU0000719497 | 9.804,354471 | 3.592.060.000 | |
2018-02-16 | HU0000719497 | 9.805,289346 | 3.592.400.000 | |
2018-02-15 | HU0000719497 | 9.805,600973 | 3.592.520.000 | |
2018-02-14 | HU0000719497 | 9.805,919817 | 3.592.630.000 | |
2018-02-13 | HU0000719497 | 9.806,238396 | 3.592.750.000 | |
2018-02-12 | HU0000719497 | 9.806,556841 | 3.592.870.000 | |
2018-02-09 | HU0000719497 | 9.807,512310 | 3.593.220.000 | |
2018-02-08 | HU0000719497 | 9.807,831290 | 3.593.330.000 | |
2018-02-07 | HU0000719497 | 9.808,149336 | 3.593.450.000 | |
2018-02-06 | HU0000719497 | 9.808,467782 | 3.593.570.000 | |
2018-02-05 | HU0000719497 | 9.808,786232 | 3.593.680.000 | |
2018-02-02 | HU0000719497 | 9.912,225758 | 3.631.580.000 | |
2018-02-01 | HU0000719497 | 9.913,234274 | 3.631.950.000 | |
2018-01-31 | HU0000719497 | 9.913,545896 | 3.632.070.000 | |
2018-01-30 | HU0000719497 | 9.913,857523 | 3.632.180.000 | |
2018-01-29 | HU0000719497 | 9.914,175561 | 3.632.300.000 | |
2018-01-26 | HU0000719497 | 9.915,129021 | 3.632.650.000 | |
2018-01-25 | HU0000719497 | 9.915,447065 | 3.632.760.000 | |
2018-01-24 | HU0000719497 | 9.915,765106 | 3.632.880.000 | |
2018-01-23 | HU0000719497 | 9.916,083016 | 3.633.000.000 | |
2018-01-22 | HU0000719497 | 9.916,400662 | 3.633.110.000 | |
2018-01-19 | HU0000719497 | 9.917,353600 | 3.633.460.000 | |
2018-01-18 | HU0000719497 | 9.917,671107 | 3.633.580.000 | |
2018-01-17 | HU0000719497 | 9.917,988746 | 3.633.690.000 | |
2018-01-16 | HU0000719497 | 9.919,528059 | 3.634.260.000 | |
2018-01-15 | HU0000719497 | 9.919,839683 | 3.634.370.000 | |
2018-01-12 | HU0000719497 | 9.920,649760 | 3.634.670.000 | |
2018-01-11 | HU0000719497 | 9.920,964596 | 3.634.780.000 | |
2018-01-10 | HU0000719497 | 9.921,279299 | 3.634.900.000 | |
2018-01-09 | HU0000719497 | 9.908,456064 | 3.630.200.000 | |
2018-01-08 | HU0000719497 | 9.908,771722 | 3.630.320.000 | |
2018-01-05 | HU0000719497 | 9.909,764904 | 3.630.680.000 | |
2018-01-04 | HU0000719497 | 9.910,395555 | 3.630.910.000 | |
2018-01-03 | HU0000719497 | 9.923,649861 | 3.635.770.000 | |
2018-01-02 | HU0000719497 | 9.923,977859 | 3.635.890.000 | |
2017-12-29 | HU0000719497 | 9.927,485217 | 3.637.170.000 | |
2017-12-28 | HU0000719497 | 9.927,848278 | 3.637.310.000 | |
2017-12-27 | HU0000719497 | 9.928,195270 | 3.637.430.000 | |
2017-12-22 | HU0000719497 | 9.930,075824 | 3.638.120.000 | |
2017-12-21 | HU0000719497 | 9.930,491708 | 3.638.270.000 | |
2017-12-20 | HU0000719497 | 9.930,864273 | 3.638.410.000 | |
2017-12-19 | HU0000719497 | 9.945,183801 | 3.643.660.000 | |
2017-12-18 | HU0000719497 | 9.945,403645 | 3.643.740.000 | |
2017-12-15 | HU0000719497 | 9.946,492816 | 3.644.140.000 | |
2017-12-14 | HU0000719497 | 9.946,855871 | 3.644.270.000 | |
2017-12-13 | HU0000719497 | 9.947,234302 | 3.644.410.000 | |
2017-12-12 | HU0000719497 | 9.947,611547 | 3.644.550.000 | |
2017-12-11 | HU0000719497 | 9.947,991992 | 3.644.690.000 | |
2017-12-08 | HU0000719497 | 9.949,127569 | 3.645.100.000 | |
2017-12-07 | HU0000719497 | 9.949,513251 | 3.645.240.000 | |
2017-12-06 | HU0000719497 | 9.949,872308 | 3.645.370.000 |