| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű XL Kötvény Befektetési Alap D sorozat | ||||
| Évesített hozam: -0,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000719521 | 1,030700 | 1.777.010.000 | |
| 2024-10-29 | HU0000719521 | 1,024000 | 1.765.380.000 | |
| 2024-10-28 | HU0000719521 | 1,030700 | 1.776.920.000 | |
| 2024-10-25 | HU0000719521 | 1,034800 | 1.784.040.000 | |
| 2024-10-24 | HU0000719521 | 1,035400 | 1.785.040.000 | |
| 2024-10-22 | HU0000719521 | 1,034500 | 1.438.550.000 | |
| 2024-10-21 | HU0000719521 | 1,038900 | 1.437.710.000 | |
| 2024-10-18 | HU0000719521 | 1,045600 | 1.446.980.000 | |
| 2024-10-17 | HU0000719521 | 1,047700 | 1.449.830.000 | |
| 2024-10-16 | HU0000719521 | 1,052100 | 1.456.040.000 | |
|
|
||||
| 2024-10-15 | HU0000719521 | 1,048400 | 1.450.850.000 | |
| 2024-10-14 | HU0000719521 | 1,046600 | 1.447.360.000 | |
| 2024-10-11 | HU0000719521 | 1,052000 | 1.454.870.000 | |
| 2024-10-10 | HU0000719521 | 1,052900 | 1.456.120.000 | |
| 2024-10-09 | HU0000719521 | 1,053000 | 1.456.280.000 | |
| 2024-10-08 | HU0000719521 | 1,048200 | 1.449.530.000 | |
| 2024-10-07 | HU0000719521 | 1,043400 | 1.405.520.000 | |
| 2024-10-04 | HU0000719521 | 1,051900 | 1.238.670.000 | |
| 2024-10-03 | HU0000719521 | 1,052400 | 1.223.720.000 | |
| 2024-10-02 | HU0000719521 | 1,059700 | 1.222.290.000 | |
| 2024-10-01 | HU0000719521 | 1,062800 | 1.225.830.000 | |
| 2024-09-30 | HU0000719521 | 1,063100 | 1.226.210.000 | |
| 2024-09-27 | HU0000719521 | 1,062300 | 1.225.250.000 | |
| 2024-09-26 | HU0000719521 | 1,060600 | 1.223.360.000 | |
| 2024-09-25 | HU0000719521 | 1,057900 | 1.220.190.000 | |
| 2024-09-24 | HU0000719521 | 1,056100 | 1.216.330.000 | |
| 2024-09-23 | HU0000719521 | 1,054700 | 1.214.650.000 | |
| 2024-09-20 | HU0000719521 | 1,053800 | 1.213.610.000 | |
| 2024-09-19 | HU0000719521 | 1,055500 | 1.215.630.000 | |
| 2024-09-18 | HU0000719521 | 1,056300 | 1.216.540.000 | |
| 2024-09-17 | HU0000719521 | 1,057000 | 1.217.310.000 | |
| 2024-09-16 | HU0000719521 | 1,056800 | 1.217.090.000 | |
| 2024-09-13 | HU0000719521 | 1,056100 | 1.216.250.000 | |
| 2024-09-12 | HU0000719521 | 1,056700 | 1.217.030.000 | |
| 2024-09-11 | HU0000719521 | 1,058800 | 1.219.390.000 | |
| 2024-09-10 | HU0000719521 | 1,057900 | 1.218.320.000 | |
| 2024-09-09 | HU0000719521 | 1,054000 | 1.213.810.000 | |
| 2024-09-06 | HU0000719521 | 1,057000 | 1.217.380.000 | |
| 2024-09-05 | HU0000719521 | 1,056200 | 1.216.360.000 | |
| 2024-09-04 | HU0000719521 | 1,050500 | 1.209.810.000 | |
| 2024-09-03 | HU0000719521 | 1,047600 | 1.206.490.000 | |
| 2024-09-02 | HU0000719521 | 1,048100 | 1.216.200.000 | |
| 2024-08-30 | HU0000719521 | 1,050300 | 1.216.390.000 | |
| 2024-08-29 | HU0000719521 | 1,047200 | 1.212.740.000 | |
| 2024-08-28 | HU0000719521 | 1,047600 | 1.213.180.000 | |
| 2024-08-27 | HU0000719521 | 1,051200 | 1.217.360.000 | |
| 2024-08-26 | HU0000719521 | 1,051100 | 1.175.050.000 | |
| 2024-08-23 | HU0000719521 | 1,046900 | 1.170.260.000 | |
| 2024-08-22 | HU0000719521 | 1,047100 | 1.170.560.000 | |
| 2024-08-21 | HU0000719521 | 1,046400 | 1.169.700.000 | |
| 2024-08-16 | HU0000719521 | 1,045400 | 1.168.650.000 | |
| 2024-08-15 | HU0000719521 | 1,049800 | 1.249.980.000 | |
| 2024-08-14 | HU0000719521 | 1,048600 | 1.248.590.000 | |
| 2024-08-13 | HU0000719521 | 1,043300 | 1.242.230.000 | |
| 2024-08-12 | HU0000719521 | 1,036300 | 1.288.570.000 | |
| 2024-08-09 | HU0000719521 | 1,039100 | 1.292.120.000 | |
| 2024-08-08 | HU0000719521 | 1,043500 | 1.297.590.000 | |
| 2024-08-07 | HU0000719521 | 1,047800 | 1.302.880.000 | |
| 2024-08-06 | HU0000719521 | 1,052700 | 1.308.960.000 | |
| 2024-08-05 | HU0000719521 | 1,061000 | 1.316.940.000 | |
| 2024-08-02 | HU0000719521 | 1,048400 | 1.301.230.000 | |
| 2024-08-01 | HU0000719521 | 1,042700 | 1.294.240.000 | |
| 2024-07-31 | HU0000719521 | 1,040200 | 1.291.090.000 | |
| 2024-07-30 | HU0000719521 | 1,041300 | 1.292.490.000 | |
| 2024-07-29 | HU0000719521 | 1,035100 | 1.487.800.000 | |
| 2024-07-26 | HU0000719521 | 1,030400 | 1.480.930.000 | |
| 2024-07-25 | HU0000719521 | 1,032400 | 1.483.810.000 | |
| 2024-07-24 | HU0000719521 | 1,031000 | 1.479.270.000 | |
| 2024-07-23 | HU0000719521 | 1,031600 | 1.480.090.000 | |
| 2024-07-22 | HU0000719521 | 1,029400 | 1.476.970.000 | |
| 2024-07-19 | HU0000719521 | 1,028800 | 1.476.180.000 | |
| 2024-07-18 | HU0000719521 | 1,028600 | 1.475.790.000 | |
| 2024-07-17 | HU0000719521 | 1,028400 | 1.475.600.000 | |
| 2024-07-16 | HU0000719521 | 1,034100 | 1.478.450.000 | |
| 2024-07-15 | HU0000719521 | 1,031800 | 1.475.240.000 | |
| 2024-07-12 | HU0000719521 | 1,028300 | 1.470.680.000 | |
| 2024-07-11 | HU0000719521 | 1,019800 | 1.647.460.000 | |
| 2024-07-10 | HU0000719521 | 1,017000 | 1.643.040.000 | |
| 2024-07-09 | HU0000719521 | 1,013800 | 1.637.890.000 | |
| 2024-07-08 | HU0000719521 | 1,009000 | 1.630.130.000 | |
| 2024-07-05 | HU0000719521 | 1,008000 | 1.628.530.000 | |
| 2024-07-04 | HU0000719521 | 1,007000 | 1.626.760.000 | |
| 2024-07-03 | HU0000719521 | 1,005300 | 1.624.040.000 | |
| 2024-07-02 | HU0000719521 | 1,003800 | 1.621.640.000 | |
| 2024-07-01 | HU0000719521 | 1,007400 | 1.627.550.000 | |
| 2024-06-28 | HU0000719521 | 1,009100 | 1.630.220.000 | |
| 2024-06-27 | HU0000719521 | 1,008800 | 1.629.800.000 | |
| 2024-06-26 | HU0000719521 | 1,011100 | 1.633.410.000 | |
| 2024-06-25 | HU0000719521 | 1,010500 | 1.632.480.000 | |
| 2024-06-24 | HU0000719521 | 1,006300 | 1.625.730.000 | |
| 2024-06-21 | HU0000719521 | 1,005800 | 1.624.940.000 | |
| 2024-06-20 | HU0000719521 | 1,007500 | 1.627.590.000 | |
| 2024-06-19 | HU0000719521 | 1,007700 | 1.610.950.000 | |
| 2024-06-18 | HU0000719521 | 1,002300 | 1.600.130.000 | |
| 2024-06-17 | HU0000719521 | 1,001500 | 1.604.180.000 | |
| 2024-06-14 | HU0000719521 | 0,999200 | 1.600.530.000 | |
| 2024-06-13 | HU0000719521 | 1,004600 | 1.609.130.000 | |
| 2024-06-12 | HU0000719521 | 1,004600 | 1.604.440.000 | |
| 2024-06-11 | HU0000719521 | 1,002700 | 1.601.420.000 | |
| 2024-06-10 | HU0000719521 | 1,002700 | 1.601.400.000 | |
| 2024-06-07 | HU0000719521 | 1,009300 | 1.611.950.000 | |
| 2024-06-06 | HU0000719521 | 1,008100 | 1.609.980.000 | |
| 2024-06-05 | HU0000719521 | 1,003700 | 1.603.050.000 | |
| 2024-06-04 | HU0000719521 | 1,003000 | 1.601.860.000 | |
| 2024-06-03 | HU0000719521 | 1,002600 | 1.785.130.000 | |
| 2024-05-31 | HU0000719521 | 0,996000 | 1.773.340.000 | |
| 2024-05-30 | HU0000719521 | 0,992400 | 1.766.990.000 | |
| 2024-05-29 | HU0000719521 | 0,995800 | 1.772.980.000 | |
| 2024-05-28 | HU0000719521 | 0,995600 | 1.772.620.000 | |
| 2024-05-27 | HU0000719521 | 0,993800 | 1.405.720.000 | |
| 2024-05-24 | HU0000719521 | 0,994100 | 1.406.130.000 | |
| 2024-05-23 | HU0000719521 | 1,000900 | 1.415.840.000 | |
| 2024-05-22 | HU0000719521 | 1,004600 | 1.421.020.000 | |
| 2024-05-21 | HU0000719521 | 1,006900 | 1.441.820.000 | |
| 2024-05-17 | HU0000719521 | 1,005600 | 1.439.930.000 | |
| 2024-05-16 | HU0000719521 | 1,009000 | 1.444.830.000 | |
| 2024-05-15 | HU0000719521 | 1,006800 | 1.435.700.000 | |
| 2024-05-14 | HU0000719521 | 1,001700 | 1.456.540.000 | |
| 2024-05-13 | HU0000719521 | 0,997400 | 1.450.330.000 | |
| 2024-05-10 | HU0000719521 | 0,998500 | 1.452.030.000 | |
| 2024-05-09 | HU0000719521 | 0,998700 | 1.454.690.000 | |
| 2024-05-08 | HU0000719521 | 1,003900 | 1.462.320.000 | |
| 2024-05-07 | HU0000719521 | 1,002300 | 1.622.860.000 | |
| 2024-05-06 | HU0000719521 | 0,997800 | 1.615.540.000 | |
| 2024-05-03 | HU0000719521 | 0,993500 | 1.785.700.000 | |
| 2024-05-02 | HU0000719521 | 0,987400 | 1.774.780.000 | |
| 2024-04-30 | HU0000719521 | 0,982300 | 1.759.840.000 | |
| 2024-04-29 | HU0000719521 | 0,982000 | 1.759.190.000 | |
| 2024-04-26 | HU0000719521 | 0,978600 | 1.757.070.000 | |
| 2024-04-25 | HU0000719521 | 0,982900 | 1.764.750.000 | |
| 2024-04-24 | HU0000719521 | 0,984100 | 1.766.980.000 | |
| 2024-04-23 | HU0000719521 | 0,984300 | 1.767.340.000 | |
| 2024-04-22 | HU0000719521 | 0,978800 | 1.757.470.000 | |
| 2024-04-19 | HU0000719521 | 0,978400 | 1.756.730.000 | |
| 2024-04-18 | HU0000719521 | 0,979800 | 1.759.120.000 | |
| 2024-04-17 | HU0000719521 | 0,976800 | 1.753.900.000 | |
| 2024-04-16 | HU0000719521 | 0,976400 | 1.753.060.000 | |
| 2024-04-15 | HU0000719521 | 0,985400 | 1.769.280.000 | |
| 2024-04-12 | HU0000719521 | 0,990800 | 1.220.050.000 | |
| 2024-04-11 | HU0000719521 | 0,982600 | 1.209.890.000 | |
| 2024-04-10 | HU0000719521 | 0,992200 | 1.246.810.000 | |
| 2024-04-09 | HU0000719521 | 0,991400 | 1.231.090.000 | |
| 2024-04-08 | HU0000719521 | 0,988300 | 1.227.240.000 | |
| 2024-04-05 | HU0000719521 | 0,993300 | 1.233.470.000 | |
| 2024-04-04 | HU0000719521 | 0,992300 | 1.232.190.000 | |
| 2024-04-03 | HU0000719521 | 0,991100 | 1.226.180.000 | |
| 2024-04-02 | HU0000719521 | 0,994300 | 1.230.150.000 | |
| 2024-03-28 | HU0000719521 | 0,993800 | 1.229.530.000 | |
| 2024-03-27 | HU0000719521 | 0,995300 | 1.231.360.000 | |
| 2024-03-26 | HU0000719521 | 0,998100 | 1.234.740.000 | |
| 2024-03-25 | HU0000719521 | 0,996700 | 1.233.510.000 | |
| 2024-03-22 | HU0000719521 | 0,997000 | 1.053.820.000 | |
| 2024-03-21 | HU0000719521 | 1,001700 | 1.058.730.000 | |
| 2024-03-20 | HU0000719521 | 0,997900 | 1.054.750.000 | |
| 2024-03-19 | HU0000719521 | 0,996900 | 870.266.000 | |
| 2024-03-18 | HU0000719521 | 0,995300 | 868.896.000 | |
| 2024-03-14 | HU0000719521 | 1,005200 | 877.567.000 | |
| 2024-03-13 | HU0000719521 | 1,004600 | 877.012.000 | |
| 2024-03-12 | HU0000719521 | 1,008900 | 880.735.000 | |
| 2024-03-11 | HU0000719521 | 1,012600 | 697.598.000 | |
| 2024-03-08 | HU0000719521 | 1,011700 | 697.016.000 | |
| 2024-03-07 | HU0000719521 | 1,008500 | 698.159.000 | |
| 2024-03-06 | HU0000719521 | 1,011000 | 699.879.000 | |
| 2024-03-05 | HU0000719521 | 1,009300 | 698.727.000 | |
| 2024-03-04 | HU0000719521 | 1,008600 | 698.204.000 | |
| 2024-03-01 | HU0000719521 | 1,009000 | 703.513.000 | |
| 2024-02-29 | HU0000719521 | 1,004900 | 700.630.000 | |
| 2024-02-28 | HU0000719521 | 1,006200 | 701.559.000 | |
| 2024-02-27 | HU0000719521 | 1,012100 | 703.930.000 | |
| 2024-02-26 | HU0000719521 | 1,012900 | 704.480.000 | |
| 2024-02-23 | HU0000719521 | 1,010200 | 702.587.000 | |
| 2024-02-22 | HU0000719521 | 1,010600 | 702.826.000 | |
| 2024-02-21 | HU0000719521 | 1,012300 | 704.024.000 | |
| 2024-02-20 | HU0000719521 | 1,006500 | 699.978.000 | |
| 2024-02-19 | HU0000719521 | 1,004500 | 698.623.000 | |
| 2024-02-16 | HU0000719521 | 1,006700 | 700.130.000 | |
| 2024-02-15 | HU0000719521 | 1,007700 | 700.824.000 | |
| 2024-02-14 | HU0000719521 | 1,004500 | 698.609.000 | |
| 2024-02-13 | HU0000719521 | 1,003800 | 698.140.000 | |
| 2024-02-12 | HU0000719521 | 1,009400 | 702.002.000 | |
| 2024-02-09 | HU0000719521 | 1,013400 | 704.807.000 | |
| 2024-02-08 | HU0000719521 | 1,008200 | 701.198.000 | |
| 2024-02-07 | HU0000719521 | 1,003500 | 697.938.000 | |
| 2024-02-06 | HU0000719521 | 1,007800 | 700.930.000 | |
| 2024-02-05 | HU0000719521 | 1,008400 | 701.302.000 | |
| 2024-02-02 | HU0000719521 | 1,022500 | 711.116.000 | |
| 2024-02-01 | HU0000719521 | 1,018000 | 707.982.000 | |
| 2024-01-31 | HU0000719521 | 1,011000 | 703.105.000 | |
| 2024-01-30 | HU0000719521 | 1,001300 | 696.361.000 | |
| 2024-01-29 | HU0000719521 | 1,001100 | 696.265.000 | |
| 2024-01-26 | HU0000719521 | 1,004800 | 698.801.000 | |
| 2024-01-25 | HU0000719521 | 1,005400 | 699.226.000 | |
| 2024-01-24 | HU0000719521 | 1,009700 | 702.207.000 | |
| 2024-01-23 | HU0000719521 | 1,012300 | 704.018.000 | |
| 2024-01-22 | HU0000719521 | 1,017200 | 705.970.000 | |
| 2024-01-19 | HU0000719521 | 1,014800 | 704.380.000 | |
| 2024-01-18 | HU0000719521 | 1,015900 | 707.814.000 | |
| 2024-01-17 | HU0000719521 | 1,017700 | 710.072.000 | |
| 2024-01-16 | HU0000719521 | 1,018700 | 710.758.000 | |
| 2024-01-15 | HU0000719521 | 1,021000 | 712.341.000 | |
| 2024-01-12 | HU0000719521 | 1,022300 | 713.240.000 | |
| 2024-01-11 | HU0000719521 | 1,018700 | 713.530.000 | |
| 2024-01-10 | HU0000719521 | 1,008800 | 706.571.000 | |
| 2024-01-09 | HU0000719521 | 1,004800 | 703.769.000 | |
| 2024-01-08 | HU0000719521 | 0,998100 | 702.367.000 | |
| 2024-01-05 | HU0000719521 | 0,994400 | 699.797.000 | |
| 2024-01-04 | HU0000719521 | 0,997500 | 701.960.000 | |
| 2024-01-03 | HU0000719521 | 0,997100 | 701.727.000 | |
| 2024-01-02 | HU0000719521 | 0,998700 | 702.809.000 | |
| 2023-12-29 | HU0000719521 | 1,007100 | 708.712.000 | |
| 2023-12-28 | HU0000719521 | 1,008000 | 709.370.000 | |
| 2023-12-27 | HU0000719521 | 1,010700 | 711.257.000 | |
| 2023-12-22 | HU0000719521 | 1,009000 | 710.101.000 | |
| 2023-12-21 | HU0000719521 | 1,007800 | 709.230.000 | |
| 2023-12-20 | HU0000719521 | 1,014000 | 713.587.000 | |
| 2023-12-19 | HU0000719521 | 1,004500 | 706.879.000 | |
| 2023-12-18 | HU0000719521 | 1,003300 | 706.408.000 | |
| 2023-12-15 | HU0000719521 | 1,004200 | 707.040.000 | |
| 2023-12-14 | HU0000719521 | 0,995500 | 1.388.120.000 | |
| 2023-12-13 | HU0000719521 | 0,981000 | 1.364.070.000 | |
| 2023-12-12 | HU0000719521 | 0,981100 | 1.367.620.000 | |
| 2023-12-11 | HU0000719521 | 0,975400 | 1.359.740.000 | |
| 2023-12-08 | HU0000719521 | 0,977300 | 1.362.370.000 | |
| 2023-12-07 | HU0000719521 | 0,983000 | 1.370.320.000 | |
| 2023-12-06 | HU0000719521 | 0,974400 | 1.358.340.000 | |
| 2023-12-05 | HU0000719521 | 0,975200 | 1.359.350.000 | |
| 2023-12-04 | HU0000719521 | 0,970400 | 1.335.480.000 | |
| 2023-12-01 | HU0000719521 | 0,962200 | 1.308.260.000 | |
| 2023-11-30 | HU0000719521 | 0,961500 | 1.307.340.000 | |
| 2023-11-29 | HU0000719521 | 0,960600 | 1.306.180.000 | |
| 2023-11-28 | HU0000719521 | 0,952700 | 1.282.210.000 | |
| 2023-11-27 | HU0000719521 | 0,950300 | 1.278.990.000 | |
| 2023-11-24 | HU0000719521 | 0,947500 | 1.275.200.000 | |
| 2023-11-23 | HU0000719521 | 0,950600 | 1.277.550.000 | |
| 2023-11-22 | HU0000719521 | 0,956400 | 1.285.360.000 | |
| 2023-11-21 | HU0000719521 | 0,962200 | 1.273.810.000 | |
| 2023-11-20 | HU0000719521 | 0,953800 | 1.262.670.000 | |
| 2023-11-17 | HU0000719521 | 0,953500 | 1.262.260.000 | |
| 2023-11-16 | HU0000719521 | 0,950800 | 1.256.240.000 | |
| 2023-11-15 | HU0000719521 | 0,945700 | 1.249.620.000 | |
| 2023-11-14 | HU0000719521 | 0,939500 | 1.241.320.000 | |
| 2023-11-13 | HU0000719521 | 0,938700 | 1.259.200.000 | |
| 2023-11-10 | HU0000719521 | 0,940100 | 1.261.080.000 | |
| 2023-11-09 | HU0000719521 | 0,938600 | 1.259.090.000 | |
| 2023-11-08 | HU0000719521 | 0,938300 | 1.227.890.000 | |
| 2023-11-07 | HU0000719521 | 0,937100 | 1.226.320.000 | |
| 2023-11-06 | HU0000719521 | 0,937500 | 1.226.880.000 | |
| 2023-11-03 | HU0000719521 | 0,941200 | 1.231.660.000 | |
| 2023-11-02 | HU0000719521 | 0,931900 | 1.219.540.000 | |
| 2023-10-31 | HU0000719521 | 0,923100 | 1.203.080.000 | |
| 2023-10-30 | HU0000719521 | 0,918200 | 1.196.690.000 | |
| 2023-10-27 | HU0000719521 | 0,918300 | 1.196.840.000 | |
| 2023-10-26 | HU0000719521 | 0,911800 | 1.188.380.000 | |
| 2023-10-25 | HU0000719521 | 0,913800 | 1.190.960.000 | |
| 2023-10-24 | HU0000719521 | 0,915100 | 1.159.620.000 | |
| 2023-10-20 | HU0000719521 | 0,913800 | 906.201.000 | |
| 2023-10-19 | HU0000719521 | 0,913400 | 900.658.000 | |
| 2023-10-18 | HU0000719521 | 0,920100 | 711.321.000 | |
| 2023-10-17 | HU0000719521 | 0,924100 | 714.382.000 | |
| 2023-10-16 | HU0000719521 | 0,923400 | 713.851.000 | |
| 2023-10-13 | HU0000719521 | 0,924400 | 714.625.000 | |
| 2023-10-12 | HU0000719521 | 0,930800 | 719.564.000 | |
| 2023-10-11 | HU0000719521 | 0,927200 | 716.802.000 | |
| 2023-10-10 | HU0000719521 | 0,919100 | 710.515.000 | |
| 2023-10-09 | HU0000719521 | 0,906800 | 695.499.000 | |
| 2023-10-06 | HU0000719521 | 0,908200 | 696.534.000 | |
| 2023-10-05 | HU0000719521 | 0,908100 | 696.463.000 | |
| 2023-10-04 | HU0000719521 | 0,911300 | 698.929.000 | |
| 2023-10-03 | HU0000719521 | 0,914100 | 701.100.000 | |
| 2023-10-02 | HU0000719521 | 0,918100 | 704.167.000 | |
| 2023-09-29 | HU0000719521 | 0,918200 | 704.249.000 | |
| 2023-09-28 | HU0000719521 | 0,910900 | 698.658.000 | |
| 2023-09-27 | HU0000719521 | 0,922500 | 710.436.000 | |
| 2023-09-26 | HU0000719521 | 0,928600 | 715.168.000 | |
| 2023-09-25 | HU0000719521 | 0,932300 | 718.003.000 | |
| 2023-09-22 | HU0000719521 | 0,933500 | 718.890.000 | |
| 2023-09-21 | HU0000719521 | 0,932100 | 717.863.000 | |
| 2023-09-20 | HU0000719521 | 0,935800 | 720.689.000 | |
| 2023-09-19 | HU0000719521 | 0,938500 | 722.780.000 | |
| 2023-09-18 | HU0000719521 | 0,936300 | 721.373.000 | |
| 2023-09-15 | HU0000719521 | 0,935400 | 720.645.000 | |
| 2023-09-14 | HU0000719521 | 0,939300 | 723.654.000 | |
| 2023-09-13 | HU0000719521 | 0,932100 | 718.152.000 | |
| 2023-09-12 | HU0000719521 | 0,933900 | 715.573.000 | |
| 2023-09-11 | HU0000719521 | 0,931500 | 713.720.000 | |
| 2023-09-08 | HU0000719521 | 0,933600 | 735.532.000 | |
| 2023-09-07 | HU0000719521 | 0,926300 | 729.821.000 | |
| 2023-09-06 | HU0000719521 | 0,921300 | 725.829.000 | |
| 2023-09-05 | HU0000719521 | 0,921400 | 725.937.000 | |
| 2023-09-04 | HU0000719521 | 0,924900 | 728.723.000 | |
| 2023-09-01 | HU0000719521 | 0,926200 | 729.751.000 | |
| 2023-08-31 | HU0000719521 | 0,926300 | 729.771.000 | |
| 2023-08-30 | HU0000719521 | 0,921500 | 726.006.000 | |
| 2023-08-29 | HU0000719521 | 0,917900 | 723.144.000 | |
| 2023-08-28 | HU0000719521 | 0,914600 | 720.536.000 | |
| 2023-08-25 | HU0000719521 | 0,912500 | 718.927.000 | |
| 2023-08-24 | HU0000719521 | 0,911200 | 717.884.000 | |
| 2023-08-23 | HU0000719521 | 0,906700 | 714.354.000 | |
| 2023-08-22 | HU0000719521 | 0,899600 | 708.789.000 | |
| 2023-08-21 | HU0000719521 | 0,900700 | 709.621.000 | |
| 2023-08-18 | HU0000719521 | 0,901400 | 710.204.000 | |
| 2023-08-17 | HU0000719521 | 0,899200 | 708.474.000 | |
| 2023-08-16 | HU0000719521 | 0,904500 | 709.096.000 | |
| 2023-08-15 | HU0000719521 | 0,903800 | 708.546.000 | |
| 2023-08-14 | HU0000719521 | 0,908400 | 712.122.000 | |
| 2023-08-11 | HU0000719521 | 0,905400 | 709.762.000 | |
| 2023-08-10 | HU0000719521 | 0,905100 | 709.507.000 | |
| 2023-08-09 | HU0000719521 | 0,902500 | 707.480.000 | |
| 2023-08-08 | HU0000719521 | 0,905100 | 709.513.000 | |
| 2023-08-07 | HU0000719521 | 0,900900 | 706.250.000 | |
| 2023-08-04 | HU0000719521 | 0,896900 | 703.108.000 | |
| 2023-08-03 | HU0000719521 | 0,900600 | 706.016.000 | |
| 2023-08-02 | HU0000719521 | 0,904100 | 708.773.000 | |
| 2023-08-01 | HU0000719521 | 0,903200 | 708.028.000 | |
| 2023-07-31 | HU0000719521 | 0,907800 | 711.689.000 | |
| 2023-07-28 | HU0000719521 | 0,907900 | 711.731.000 | |
| 2023-07-27 | HU0000719521 | 0,908500 | 712.201.000 | |
| 2023-07-26 | HU0000719521 | 0,907700 | 711.330.000 | |
| 2023-07-25 | HU0000719521 | 0,909400 | 712.661.000 | |
| 2023-07-24 | HU0000719521 | 0,909000 | 712.351.000 | |
| 2023-07-21 | HU0000719521 | 0,908500 | 711.939.000 | |
| 2023-07-20 | HU0000719521 | 0,910200 | 713.265.000 | |
| 2023-07-19 | HU0000719521 | 0,917800 | 706.484.000 | |
| 2023-07-18 | HU0000719521 | 0,918700 | 707.155.000 | |
| 2023-07-17 | HU0000719521 | 0,913400 | 703.064.000 | |
| 2023-07-14 | HU0000719521 | 0,911100 | 701.266.000 | |
| 2023-07-13 | HU0000719521 | 0,911200 | 701.392.000 | |
| 2023-07-12 | HU0000719521 | 0,902100 | 695.653.000 | |
| 2023-07-11 | HU0000719521 | 0,903400 | 696.666.000 | |
| 2023-07-10 | HU0000719521 | 0,898700 | 696.519.000 | |
| 2023-07-07 | HU0000719521 | 0,892600 | 691.842.000 | |
| 2023-07-06 | HU0000719521 | 0,909000 | 704.525.000 | |
| 2023-07-05 | HU0000719521 | 0,910600 | 705.757.000 | |
| 2023-07-04 | HU0000719521 | 0,910200 | 705.465.000 | |
| 2023-07-03 | HU0000719521 | 0,908100 | 703.806.000 | |
| 2023-06-30 | HU0000719521 | 0,909300 | 704.723.000 | |
| 2023-06-29 | HU0000719521 | 0,906000 | 702.224.000 | |
| 2023-06-28 | HU0000719521 | 0,905200 | 707.425.000 | |
| 2023-06-27 | HU0000719521 | 0,906100 | 708.102.000 | |
| 2023-06-26 | HU0000719521 | 0,905200 | 707.421.000 | |
| 2023-06-23 | HU0000719521 | 0,898600 | 702.237.000 | |
| 2023-06-22 | HU0000719521 | 0,896300 | 700.481.000 | |
| 2023-06-21 | HU0000719521 | 0,896700 | 700.791.000 | |
| 2023-06-20 | HU0000719521 | 0,894500 | 699.021.000 | |
| 2023-06-19 | HU0000719521 | 0,891600 | 696.821.000 | |
| 2023-06-16 | HU0000719521 | 0,894400 | 682.394.000 | |
| 2023-06-15 | HU0000719521 | 0,894000 | 665.745.000 | |
| 2023-06-14 | HU0000719521 | 0,898700 | 669.211.000 | |
| 2023-06-13 | HU0000719521 | 0,900600 | 670.646.000 | |
| 2023-06-12 | HU0000719521 | 0,898300 | 668.912.000 | |
| 2023-06-09 | HU0000719521 | 0,895600 | 650.985.000 | |
| 2023-06-08 | HU0000719521 | 0,889600 | 646.618.000 | |
| 2023-06-07 | HU0000719521 | 0,886800 | 644.539.000 | |
| 2023-06-06 | HU0000719521 | 0,890000 | 615.749.000 | |
| 2023-06-05 | HU0000719521 | 0,883100 | 859.783.000 | |
| 2023-06-02 | HU0000719521 | 0,880900 | 857.651.000 | |
| 2023-06-01 | HU0000719521 | 0,874000 | 850.913.000 | |
| 2023-05-31 | HU0000719521 | 0,866200 | 843.285.000 | |
| 2023-05-30 | HU0000719521 | 0,863300 | 840.520.000 | |
| 2023-05-26 | HU0000719521 | 0,859300 | 836.642.000 | |
| 2023-05-25 | HU0000719521 | 0,859200 | 813.247.000 | |
| 2023-05-24 | HU0000719521 | 0,862900 | 816.748.000 | |
| 2023-05-23 | HU0000719521 | 0,862600 | 788.614.000 | |
| 2023-05-22 | HU0000719521 | 0,866700 | 774.118.000 | |
| 2023-05-19 | HU0000719521 | 0,864500 | 772.084.000 | |
| 2023-05-18 | HU0000719521 | 0,867900 | 775.112.000 | |
| 2023-05-17 | HU0000719521 | 0,866100 | 773.581.000 | |
| 2023-05-16 | HU0000719521 | 0,867100 | 774.391.000 | |
| 2023-05-15 | HU0000719521 | 0,863200 | 774.374.000 | |
| 2023-05-12 | HU0000719521 | 0,862700 | 773.915.000 | |
| 2023-05-11 | HU0000719521 | 0,861300 | 772.677.000 | |
| 2023-05-10 | HU0000719521 | 0,858400 | 770.060.000 | |
| 2023-05-09 | HU0000719521 | 0,857100 | 768.900.000 | |
| 2023-05-08 | HU0000719521 | 0,857500 | 769.266.000 | |
| 2023-05-05 | HU0000719521 | 0,858000 | 769.775.000 | |
| 2023-05-04 | HU0000719521 | 0,859100 | 770.686.000 | |
| 2023-05-03 | HU0000719521 | 0,857400 | 1.149.410.000 | |
| 2023-05-02 | HU0000719521 | 0,858700 | 1.151.200.000 | |
| 2023-04-28 | HU0000719521 | 0,854300 | 1.145.200.000 | |
| 2023-04-27 | HU0000719521 | 0,843700 | 1.131.000.000 | |
| 2023-04-26 | HU0000719521 | 0,850700 | 1.154.270.000 | |
| 2023-04-25 | HU0000719521 | 0,841900 | 1.142.270.000 | |
| 2023-04-24 | HU0000719521 | 0,844400 | 1.145.640.000 | |
| 2023-04-21 | HU0000719521 | 0,835900 | 1.134.130.000 | |
| 2023-04-20 | HU0000719521 | 0,830900 | 1.127.350.000 | |
| 2023-04-19 | HU0000719521 | 0,827000 | 1.122.070.000 | |
| 2023-04-18 | HU0000719521 | 0,815000 | 1.105.800.000 | |
| 2023-04-17 | HU0000719521 | 0,814400 | 1.104.960.000 | |
| 2023-04-14 | HU0000719521 | 0,820200 | 1.112.860.000 | |
| 2023-04-13 | HU0000719521 | 0,817100 | 1.108.710.000 | |
| 2023-04-12 | HU0000719521 | 0,815700 | 1.106.800.000 | |
| 2023-04-11 | HU0000719521 | 0,828200 | 1.123.680.000 | |
| 2023-04-06 | HU0000719521 | 0,830500 | 1.126.790.000 | |
| 2023-04-05 | HU0000719521 | 0,830200 | 1.126.390.000 | |
| 2023-04-04 | HU0000719521 | 0,822300 | 1.115.710.000 | |
| 2023-04-03 | HU0000719521 | 0,820600 | 1.113.450.000 | |
| 2023-03-31 | HU0000719521 | 0,823500 | 1.117.400.000 | |
| 2023-03-30 | HU0000719521 | 0,826700 | 1.121.710.000 | |
| 2023-03-29 | HU0000719521 | 0,832000 | 1.128.910.000 | |
| 2023-03-28 | HU0000719521 | 0,834800 | 1.132.660.000 | |
| 2023-03-27 | HU0000719521 | 0,832400 | 1.129.460.000 | |
| 2023-03-24 | HU0000719521 | 0,832100 | 1.129.020.000 | |
| 2023-03-23 | HU0000719521 | 0,824900 | 1.119.180.000 | |
| 2023-03-22 | HU0000719521 | 0,817300 | 1.108.930.000 | |
| 2023-03-21 | HU0000719521 | 0,814500 | 1.105.150.000 | |
| 2023-03-20 | HU0000719521 | 0,811800 | 1.101.510.000 | |
| 2023-03-17 | HU0000719521 | 0,812000 | 1.119.130.000 | |
| 2023-03-16 | HU0000719521 | 0,811800 | 1.118.790.000 | |
| 2023-03-14 | HU0000719521 | 0,812000 | 1.119.180.000 | |
| 2023-03-13 | HU0000719521 | 0,820200 | 1.130.450.000 | |
| 2023-03-10 | HU0000719521 | 0,809600 | 1.115.780.000 | |
| 2023-03-09 | HU0000719521 | 0,806000 | 1.110.880.000 | |
| 2023-03-08 | HU0000719521 | 0,809100 | 1.115.120.000 | |
| 2023-03-07 | HU0000719521 | 0,815500 | 1.123.990.000 | |
| 2023-03-06 | HU0000719521 | 0,813800 | 1.121.640.000 | |
| 2023-03-03 | HU0000719521 | 0,808100 | 1.120.810.000 | |
| 2023-03-02 | HU0000719521 | 0,807200 | 1.119.860.000 | |
| 2023-03-01 | HU0000719521 | 0,811100 | 1.125.340.000 | |
| 2023-02-28 | HU0000719521 | 0,814300 | 1.125.150.000 | |
| 2023-02-27 | HU0000719521 | 0,815000 | 1.126.120.000 | |
| 2023-02-24 | HU0000719521 | 0,813200 | 1.118.810.000 | |
| 2023-02-23 | HU0000719521 | 0,804900 | 1.113.750.000 | |
| 2023-02-22 | HU0000719521 | 0,815500 | 1.128.390.000 | |
| 2023-02-21 | HU0000719521 | 0,799000 | 1.105.630.000 | |
| 2023-02-20 | HU0000719521 | 0,805000 | 637.743.000 | |
| 2023-02-17 | HU0000719521 | 0,804600 | 637.412.000 | |
| 2023-02-16 | HU0000719521 | 0,813800 | 644.316.000 | |
| 2023-02-15 | HU0000719521 | 0,827200 | 654.922.000 | |
| 2023-02-14 | HU0000719521 | 0,831100 | 657.964.000 | |
| 2023-02-13 | HU0000719521 | 0,828100 | 655.610.000 | |
| 2023-02-10 | HU0000719521 | 0,833600 | 659.958.000 | |
| 2023-02-09 | HU0000719521 | 0,847000 | 670.609.000 | |
| 2023-02-08 | HU0000719521 | 0,833000 | 659.470.000 | |
| 2023-02-07 | HU0000719521 | 0,832400 | 659.015.000 | |
| 2023-02-06 | HU0000719521 | 0,832400 | 659.037.000 | |
| 2023-02-03 | HU0000719521 | 0,844900 | 668.950.000 | |
| 2023-02-02 | HU0000719521 | 0,840400 | 665.348.000 | |
| 2023-02-01 | HU0000719521 | 0,833900 | 663.307.000 | |
| 2023-01-31 | HU0000719521 | 0,832100 | 661.905.000 | |
| 2023-01-30 | HU0000719521 | 0,829000 | 659.400.000 | |
| 2023-01-27 | HU0000719521 | 0,838000 | 666.580.000 | |
| 2023-01-26 | HU0000719521 | 0,844000 | 677.884.000 | |
| 2023-01-25 | HU0000719521 | 0,853100 | 685.127.000 | |
| 2023-01-24 | HU0000719521 | 0,850900 | 683.376.000 | |
| 2023-01-23 | HU0000719521 | 0,845700 | 679.223.000 | |
| 2023-01-20 | HU0000719521 | 0,847600 | 680.759.000 | |
| 2023-01-19 | HU0000719521 | 0,851700 | 684.022.000 | |
| 2023-01-18 | HU0000719521 | 0,856800 | 688.104.000 | |
| 2023-01-17 | HU0000719521 | 0,835700 | 672.261.000 | |
| 2023-01-16 | HU0000719521 | 0,848300 | 682.361.000 | |
| 2023-01-13 | HU0000719521 | 0,859000 | 690.985.000 | |
| 2023-01-12 | HU0000719521 | 0,850300 | 683.980.000 | |
| 2023-01-11 | HU0000719521 | 0,835900 | 674.934.000 | |
| 2023-01-10 | HU0000719521 | 0,828900 | 732.312.000 | |
| 2023-01-09 | HU0000719521 | 0,826500 | 730.142.000 | |
| 2023-01-06 | HU0000719521 | 0,822400 | 1.012.580.000 | |
| 2023-01-05 | HU0000719521 | 0,817400 | 1.006.470.000 | |
| 2023-01-04 | HU0000719521 | 0,803000 | 988.704.000 | |
| 2023-01-03 | HU0000719521 | 0,783300 | 964.503.000 | |
| 2023-01-02 | HU0000719521 | 0,779700 | 963.646.000 | |
| 2022-12-30 | HU0000719521 | 0,783500 | 968.441.000 | |
| 2022-12-29 | HU0000719521 | 0,778300 | 961.970.000 | |
| 2022-12-28 | HU0000719521 | 0,797300 | 985.512.000 | |
| 2022-12-27 | HU0000719521 | 0,794400 | 981.875.000 | |
| 2022-12-23 | HU0000719521 | 0,796000 | 983.812.000 | |
| 2022-12-22 | HU0000719521 | 0,795600 | 983.361.000 | |
| 2022-12-21 | HU0000719521 | 0,793800 | 981.103.000 | |
| 2022-12-20 | HU0000719521 | 0,797000 | 985.091.000 | |
| 2022-12-19 | HU0000719521 | 0,804000 | 993.713.000 | |
| 2022-12-16 | HU0000719521 | 0,802600 | 991.544.000 | |
| 2022-12-15 | HU0000719521 | 0,804700 | 994.205.000 | |
| 2022-12-14 | HU0000719521 | 0,798900 | 1.018.890.000 | |
| 2022-12-13 | HU0000719521 | 0,803100 | 1.024.270.000 | |
| 2022-12-12 | HU0000719521 | 0,770600 | 982.881.000 | |
| 2022-12-09 | HU0000719521 | 0,774700 | 983.404.000 | |
| 2022-12-08 | HU0000719521 | 0,787900 | 961.110.000 | |
| 2022-12-07 | HU0000719521 | 0,799100 | 974.750.000 | |
| 2022-12-06 | HU0000719521 | 0,794100 | 968.644.000 | |
| 2022-12-05 | HU0000719521 | 0,809600 | 977.789.000 | |
| 2022-12-01 | HU0000719521 | 0,803200 | 966.196.000 | |
| 2022-11-30 | HU0000719521 | 0,811800 | 976.489.000 | |
| 2022-11-29 | HU0000719521 | 0,814300 | 979.526.000 | |
| 2022-11-28 | HU0000719521 | 0,813900 | 978.992.000 | |
| 2022-11-25 | HU0000719521 | 0,812700 | 986.495.000 | |
| 2022-11-24 | HU0000719521 | 0,807800 | 980.536.000 | |
| 2022-11-23 | HU0000719521 | 0,824300 | 1.000.640.000 | |
| 2022-11-22 | HU0000719521 | 0,818600 | 993.653.000 | |
| 2022-11-21 | HU0000719521 | 0,830500 | 1.003.870.000 | |
| 2022-11-18 | HU0000719521 | 0,796900 | 955.385.000 | |
| 2022-11-17 | HU0000719521 | 0,786200 | 937.467.000 | |
| 2022-11-16 | HU0000719521 | 0,787900 | 939.497.000 | |
| 2022-11-15 | HU0000719521 | 0,790900 | 943.043.000 | |
| 2022-11-14 | HU0000719521 | 0,785800 | 942.740.000 | |
| 2022-11-11 | HU0000719521 | 0,796600 | 955.715.000 | |
| 2022-11-10 | HU0000719521 | 0,761600 | 1.158.230.000 | |
| 2022-11-09 | HU0000719521 | 0,742800 | 1.129.630.000 | |
| 2022-11-08 | HU0000719521 | 0,737400 | 1.121.460.000 | |
| 2022-11-07 | HU0000719521 | 0,735100 | 1.117.890.000 | |
| 2022-11-04 | HU0000719521 | 0,717900 | 1.091.750.000 | |
| 2022-11-03 | HU0000719521 | 0,712500 | 1.083.520.000 | |
| 2022-11-02 | HU0000719521 | 0,717800 | 1.091.540.000 | |
| 2022-10-28 | HU0000719521 | 0,726600 | 1.105.030.000 | |
| 2022-10-27 | HU0000719521 | 0,724300 | 1.101.470.000 | |
| 2022-10-26 | HU0000719521 | 0,729400 | 1.074.850.000 | |
| 2022-10-25 | HU0000719521 | 0,723100 | 1.065.570.000 | |
| 2022-10-24 | HU0000719521 | 0,710300 | 1.029.130.000 | |
| 2022-10-21 | HU0000719521 | 0,705300 | 1.021.990.000 | |
| 2022-10-20 | HU0000719521 | 0,703200 | 1.018.950.000 | |
| 2022-10-19 | HU0000719521 | 0,701900 | 1.022.430.000 | |
| 2022-10-18 | HU0000719521 | 0,698000 | 1.016.710.000 | |
| 2022-10-17 | HU0000719521 | 0,697600 | 1.016.240.000 | |
| 2022-10-14 | HU0000719521 | 0,687700 | 1.001.720.000 | |
| 2022-10-13 | HU0000719521 | 0,707700 | 832.304.000 | |
| 2022-10-12 | HU0000719521 | 0,714500 | 840.348.000 | |
| 2022-10-11 | HU0000719521 | 0,719200 | 848.325.000 | |
| 2022-10-10 | HU0000719521 | 0,727300 | 857.829.000 | |
| 2022-10-07 | HU0000719521 | 0,732100 | 872.509.000 | |
| 2022-10-06 | HU0000719521 | 0,734400 | 875.348.000 | |
| 2022-10-05 | HU0000719521 | 0,737600 | 879.121.000 | |
| 2022-10-04 | HU0000719521 | 0,742400 | 884.823.000 | |
| 2022-10-03 | HU0000719521 | 0,733500 | 874.290.000 | |
| 2022-09-30 | HU0000719521 | 0,736100 | 891.348.000 | |
| 2022-09-29 | HU0000719521 | 0,735200 | 890.299.000 | |
| 2022-09-28 | HU0000719521 | 0,737000 | 892.435.000 | |
| 2022-09-27 | HU0000719521 | 0,739200 | 895.165.000 | |
| 2022-09-26 | HU0000719521 | 0,738400 | 894.148.000 | |
| 2022-09-23 | HU0000719521 | 0,749800 | 907.962.000 | |
| 2022-09-22 | HU0000719521 | 0,746800 | 904.351.000 | |
| 2022-09-21 | HU0000719521 | 0,748700 | 906.576.000 | |
| 2022-09-20 | HU0000719521 | 0,752100 | 917.211.000 | |
| 2022-09-19 | HU0000719521 | 0,749100 | 913.486.000 | |
| 2022-09-16 | HU0000719521 | 0,747500 | 911.617.000 | |
| 2022-09-15 | HU0000719521 | 0,747500 | 911.587.000 | |
| 2022-09-14 | HU0000719521 | 0,752300 | 917.470.000 | |
| 2022-09-13 | HU0000719521 | 0,758100 | 958.839.000 | |
| 2022-09-12 | HU0000719521 | 0,751400 | 950.366.000 | |
| 2022-09-09 | HU0000719521 | 0,741500 | 941.619.000 | |
| 2022-09-08 | HU0000719521 | 0,753700 | 957.225.000 | |
| 2022-09-07 | HU0000719521 | 0,752100 | 889.211.000 | |
| 2022-09-06 | HU0000719521 | 0,754100 | 891.547.000 | |
| 2022-09-05 | HU0000719521 | 0,750800 | 887.588.000 | |
| 2022-09-02 | HU0000719521 | 0,755000 | 892.615.000 | |
| 2022-09-01 | HU0000719521 | 0,756900 | 894.859.000 | |
| 2022-08-31 | HU0000719521 | 0,761800 | 900.677.000 | |
| 2022-08-30 | HU0000719521 | 0,760000 | 898.518.000 | |
| 2022-08-29 | HU0000719521 | 0,762300 | 901.201.000 | |
| 2022-08-26 | HU0000719521 | 0,769600 | 909.925.000 | |
| 2022-08-25 | HU0000719521 | 0,775200 | 916.459.000 | |
| 2022-08-24 | HU0000719521 | 0,763200 | 902.248.000 | |
| 2022-08-23 | HU0000719521 | 0,759700 | 898.120.000 | |
| 2022-08-22 | HU0000719521 | 0,770800 | 929.720.000 | |
| 2022-08-19 | HU0000719521 | 0,769000 | 927.568.000 | |
| 2022-08-18 | HU0000719521 | 0,788000 | 950.515.000 | |
| 2022-08-17 | HU0000719521 | 0,789800 | 952.653.000 | |
| 2022-08-16 | HU0000719521 | 0,793000 | 956.514.000 | |
| 2022-08-15 | HU0000719521 | 0,802300 | 967.706.000 | |
| 2022-08-12 | HU0000719521 | 0,805200 | 971.259.000 | |
| 2022-08-11 | HU0000719521 | 0,794100 | 957.893.000 | |
| 2022-08-10 | HU0000719521 | 0,787400 | 992.078.000 | |
| 2022-08-09 | HU0000719521 | 0,787600 | 992.359.000 | |
| 2022-08-08 | HU0000719521 | 0,792600 | 998.711.000 | |
| 2022-08-05 | HU0000719521 | 0,790100 | 995.571.000 | |
| 2022-08-04 | HU0000719521 | 0,783900 | 987.708.000 | |
| 2022-08-03 | HU0000719521 | 0,785900 | 990.204.000 | |
| 2022-08-02 | HU0000719521 | 0,787800 | 996.292.000 | |
| 2022-08-01 | HU0000719521 | 0,790500 | 999.760.000 | |
| 2022-07-29 | HU0000719521 | 0,775700 | 981.305.000 | |
| 2022-07-28 | HU0000719521 | 0,769900 | 977.700.000 | |
| 2022-07-27 | HU0000719521 | 0,773800 | 982.630.000 | |
| 2022-07-26 | HU0000719521 | 0,773300 | 982.089.000 | |
| 2022-07-25 | HU0000719521 | 0,778600 | 988.730.000 | |
| 2022-07-22 | HU0000719521 | 0,771200 | 979.400.000 | |
| 2022-07-21 | HU0000719521 | 0,758200 | 962.886.000 | |
| 2022-07-20 | HU0000719521 | 0,762500 | 976.303.000 | |
| 2022-07-19 | HU0000719521 | 0,754000 | 965.368.000 | |
| 2022-07-18 | HU0000719521 | 0,749400 | 964.873.000 | |
| 2022-07-15 | HU0000719521 | 0,745400 | 959.761.000 | |
| 2022-07-14 | HU0000719521 | 0,743900 | 957.808.000 | |
| 2022-07-13 | HU0000719521 | 0,747400 | 962.320.000 | |
| 2022-07-12 | HU0000719521 | 0,757100 | 974.888.000 | |
| 2022-07-11 | HU0000719521 | 0,767300 | 988.081.000 | |
| 2022-07-08 | HU0000719521 | 0,765200 | 985.415.000 | |
| 2022-07-07 | HU0000719521 | 0,756900 | 974.647.000 | |
| 2022-07-06 | HU0000719521 | 0,769400 | 990.776.000 | |
| 2022-07-05 | HU0000719521 | 0,778500 | 1.002.450.000 | |
| 2022-07-04 | HU0000719521 | 0,789200 | 1.016.240.000 | |
| 2022-07-01 | HU0000719521 | 0,789900 | 1.024.960.000 | |
| 2022-06-30 | HU0000719521 | 0,791600 | 1.027.180.000 | |
| 2022-06-29 | HU0000719521 | 0,782400 | 1.015.250.000 | |
| 2022-06-28 | HU0000719521 | 0,779600 | 1.011.560.000 | |
| 2022-06-27 | HU0000719521 | 0,782700 | 1.015.560.000 | |
| 2022-06-24 | HU0000719521 | 0,797100 | 1.034.330.000 | |
| 2022-06-23 | HU0000719521 | 0,792300 | 1.028.070.000 | |
| 2022-06-22 | HU0000719521 | 0,781900 | 1.014.540.000 | |
| 2022-06-21 | HU0000719521 | 0,773500 | 1.007.880.000 | |
| 2022-06-20 | HU0000719521 | 0,775300 | 1.010.270.000 | |
| 2022-06-17 | HU0000719521 | 0,776500 | 1.015.640.000 | |
| 2022-06-16 | HU0000719521 | 0,772900 | 1.013.290.000 | |
| 2022-06-15 | HU0000719521 | 0,777200 | 1.019.010.000 | |
| 2022-06-14 | HU0000719521 | 0,785400 | 1.029.690.000 | |
| 2022-06-13 | HU0000719521 | 0,786900 | 1.031.700.000 | |
| 2022-06-10 | HU0000719521 | 0,811800 | 1.064.380.000 | |
| 2022-06-09 | HU0000719521 | 0,818500 | 1.083.560.000 | |
| 2022-06-08 | HU0000719521 | 0,826100 | 1.093.540.000 | |
| 2022-06-07 | HU0000719521 | 0,828600 | 1.096.900.000 | |
| 2022-06-03 | HU0000719521 | 0,829200 | 1.097.680.000 | |
| 2022-06-02 | HU0000719521 | 0,828600 | 1.097.480.000 | |
| 2022-06-01 | HU0000719521 | 0,826900 | 1.095.250.000 | |
| 2022-05-31 | HU0000719521 | 0,829000 | 1.098.020.000 | |
| 2022-05-30 | HU0000719521 | 0,827900 | 1.096.520.000 | |
| 2022-05-27 | HU0000719521 | 0,831200 | 1.106.780.000 | |
| 2022-05-26 | HU0000719521 | 0,831000 | 1.110.690.000 | |
| 2022-05-25 | HU0000719521 | 0,839200 | 1.121.620.000 | |
| 2022-05-24 | HU0000719521 | 0,835900 | 1.117.240.000 | |
| 2022-05-23 | HU0000719521 | 0,836900 | 1.118.590.000 | |
| 2022-05-20 | HU0000719521 | 0,828100 | 1.106.780.000 | |
| 2022-05-19 | HU0000719521 | 0,819000 | 1.098.560.000 | |
| 2022-05-18 | HU0000719521 | 0,815900 | 1.094.350.000 | |
| 2022-05-17 | HU0000719521 | 0,815900 | 1.094.390.000 | |
| 2022-05-16 | HU0000719521 | 0,815800 | 1.094.200.000 | |
| 2022-05-13 | HU0000719521 | 0,815800 | 1.094.240.000 | |
| 2022-05-12 | HU0000719521 | 0,816200 | 1.094.740.000 | |
| 2022-05-11 | HU0000719521 | 0,812300 | 813.860.000 | |
| 2022-05-10 | HU0000719521 | 0,809800 | 811.356.000 | |
| 2022-05-09 | HU0000719521 | 0,815400 | 816.937.000 | |
| 2022-05-06 | HU0000719521 | 0,817400 | 818.948.000 | |
| 2022-05-05 | HU0000719521 | 0,821800 | 823.373.000 | |
| 2022-05-04 | HU0000719521 | 0,818700 | 820.241.000 | |
| 2022-05-03 | HU0000719521 | 0,819600 | 821.194.000 | |
| 2022-05-02 | HU0000719521 | 0,830700 | 842.855.000 | |
| 2022-04-29 | HU0000719521 | 0,832300 | 844.455.000 | |
| 2022-04-28 | HU0000719521 | 0,837900 | 850.187.000 | |
| 2022-04-27 | HU0000719521 | 0,834800 | 840.711.000 | |
| 2022-04-26 | HU0000719521 | 0,835900 | 841.827.000 | |
| 2022-04-25 | HU0000719521 | 0,837100 | 843.031.000 | |
| 2022-04-22 | HU0000719521 | 0,834700 | 840.526.000 | |
| 2022-04-21 | HU0000719521 | 0,835700 | 841.607.000 | |
| 2022-04-20 | HU0000719521 | 0,839300 | 845.153.000 | |
| 2022-04-19 | HU0000719521 | 0,839500 | 845.382.000 | |
| 2022-04-14 | HU0000719521 | 0,842500 | 848.435.000 | |
| 2022-04-13 | HU0000719521 | 0,837600 | 843.448.000 | |
| 2022-04-12 | HU0000719521 | 0,833300 | 842.289.000 | |
| 2022-04-11 | HU0000719521 | 0,827600 | 836.540.000 | |
| 2022-04-08 | HU0000719521 | 0,831300 | 840.256.000 | |
| 2022-04-07 | HU0000719521 | 0,841400 | 850.433.000 | |
| 2022-04-06 | HU0000719521 | 0,844000 | 853.141.000 | |
| 2022-04-05 | HU0000719521 | 0,859800 | 869.043.000 | |
| 2022-04-04 | HU0000719521 | 0,863900 | 873.177.000 | |
| 2022-04-01 | HU0000719521 | 0,860500 | 869.782.000 | |
| 2022-03-31 | HU0000719521 | 0,866800 | 876.108.000 | |
| 2022-03-30 | HU0000719521 | 0,853400 | 862.641.000 | |
| 2022-03-29 | HU0000719521 | 0,848900 | 857.663.000 | |
| 2022-03-28 | HU0000719521 | 0,841700 | 850.401.000 | |
| 2022-03-25 | HU0000719521 | 0,847000 | 855.677.000 | |
| 2022-03-24 | HU0000719521 | 0,842700 | 829.069.000 | |
| 2022-03-23 | HU0000719521 | 0,849400 | 835.705.000 | |
| 2022-03-22 | HU0000719521 | 0,855600 | 829.280.000 | |
| 2022-03-21 | HU0000719521 | 0,863500 | 837.007.000 | |
| 2022-03-18 | HU0000719521 | 0,873300 | 846.502.000 | |
| 2022-03-17 | HU0000719521 | 0,873800 | 846.944.000 | |
| 2022-03-16 | HU0000719521 | 0,865900 | 839.271.000 | |
| 2022-03-11 | HU0000719521 | 0,865600 | 839.010.000 | |
| 2022-03-10 | HU0000719521 | 0,874400 | 848.387.000 | |
| 2022-03-09 | HU0000719521 | 0,875100 | 845.090.000 | |
| 2022-03-08 | HU0000719521 | 0,869500 | 839.631.000 | |
| 2022-03-07 | HU0000719521 | 0,864100 | 834.451.000 | |
| 2022-03-04 | HU0000719521 | 0,886600 | 721.022.000 | |
| 2022-03-03 | HU0000719521 | 0,897900 | 730.175.000 | |
| 2022-03-02 | HU0000719521 | 0,893000 | 726.193.000 | |
| 2022-03-01 | HU0000719521 | 0,900600 | 732.395.000 | |
| 2022-02-28 | HU0000719521 | 0,903400 | 734.680.000 | |
| 2022-02-25 | HU0000719521 | 0,907900 | 738.286.000 | |
| 2022-02-24 | HU0000719521 | 0,914300 | 743.520.000 | |
| 2022-02-23 | HU0000719521 | 0,925700 | 752.757.000 | |
| 2022-02-22 | HU0000719521 | 0,924600 | 751.888.000 | |
| 2022-02-21 | HU0000719521 | 0,927200 | 754.020.000 | |
| 2022-02-18 | HU0000719521 | 0,927700 | 754.393.000 | |
| 2022-02-17 | HU0000719521 | 0,927100 | 753.930.000 | |
| 2022-02-16 | HU0000719521 | 0,923700 | 586.842.000 | |
| 2022-02-15 | HU0000719521 | 0,922600 | 586.138.000 | |
| 2022-02-14 | HU0000719521 | 0,923700 | 586.856.000 | |
| 2022-02-11 | HU0000719521 | 0,928500 | 589.852.000 | |
| 2022-02-10 | HU0000719521 | 0,933700 | 593.155.000 | |
| 2022-02-09 | HU0000719521 | 0,937500 | 595.609.000 | |
| 2022-02-08 | HU0000719521 | 0,933000 | 592.732.000 | |
| 2022-02-07 | HU0000719521 | 0,927200 | 589.048.000 | |
| 2022-02-04 | HU0000719521 | 0,924700 | 587.483.000 | |
| 2022-02-03 | HU0000719521 | 0,920800 | 585.000.000 | |
| 2022-02-02 | HU0000719521 | 0,920600 | 585.687.000 | |
| 2022-02-01 | HU0000719521 | 0,921100 | 585.952.000 | |
| 2022-01-31 | HU0000719521 | 0,921900 | 586.488.000 | |
| 2022-01-28 | HU0000719521 | 0,921500 | 586.266.000 | |
| 2022-01-27 | HU0000719521 | 0,925200 | 588.841.000 | |
| 2022-01-26 | HU0000719521 | 0,931400 | 592.836.000 | |
| 2022-01-25 | HU0000719521 | 0,927100 | 591.134.000 | |
| 2022-01-24 | HU0000719521 | 0,927400 | 591.366.000 | |
| 2022-01-21 | HU0000719521 | 0,931000 | 593.605.000 | |
| 2022-01-20 | HU0000719521 | 0,926200 | 590.593.000 | |
| 2022-01-19 | HU0000719521 | 0,922600 | 588.254.000 | |
| 2022-01-18 | HU0000719521 | 0,925200 | 589.946.000 | |
| 2022-01-17 | HU0000719521 | 0,930600 | 595.947.000 | |
| 2022-01-14 | HU0000719521 | 0,934100 | 598.278.000 | |
| 2022-01-13 | HU0000719521 | 0,935500 | 599.174.000 | |
| 2022-01-12 | HU0000719521 | 0,934100 | 597.001.000 | |
| 2022-01-11 | HU0000719521 | 0,931300 | 595.191.000 | |
| 2022-01-10 | HU0000719521 | 0,927900 | 593.053.000 | |
| 2022-01-07 | HU0000719521 | 0,927800 | 592.973.000 | |
| 2022-01-06 | HU0000719521 | 0,927500 | 592.779.000 | |
| 2022-01-05 | HU0000719521 | 0,929900 | 594.296.000 | |
| 2022-01-04 | HU0000719521 | 0,926300 | 594.740.000 | |
| 2022-01-03 | HU0000719521 | 0,937700 | 602.058.000 | |
| 2021-12-31 | HU0000719521 | 0,936300 | 601.191.000 | |
| 2021-12-30 | HU0000719521 | 0,936300 | 601.165.000 | |
| 2021-12-29 | HU0000719521 | 0,944400 | 606.339.000 | |
| 2021-12-28 | HU0000719521 | 0,943800 | 606.006.000 | |
| 2021-12-27 | HU0000719521 | 0,943500 | 605.163.000 | |
| 2021-12-23 | HU0000719521 | 0,940200 | 603.033.000 | |
| 2021-12-22 | HU0000719521 | 0,939900 | 602.893.000 | |
| 2021-12-21 | HU0000719521 | 0,940000 | 606.167.000 | |
| 2021-12-20 | HU0000719521 | 0,939300 | 614.012.000 | |
| 2021-12-17 | HU0000719521 | 0,941800 | 615.651.000 | |
| 2021-12-16 | HU0000719521 | 0,940900 | 608.786.000 | |
| 2021-12-15 | HU0000719521 | 0,934900 | 604.919.000 | |
| 2021-12-14 | HU0000719521 | 0,942400 | 611.081.000 | |
| 2021-12-13 | HU0000719521 | 0,951100 | 616.741.000 | |
| 2021-12-10 | HU0000719521 | 0,955400 | 619.496.000 | |
| 2021-12-09 | HU0000719521 | 0,946600 | 613.824.000 | |
| 2021-12-08 | HU0000719521 | 0,942600 | 611.238.000 | |
| 2021-12-07 | HU0000719521 | 0,945100 | 612.846.000 | |
| 2021-12-06 | HU0000719521 | 0,948200 | 614.827.000 | |
| 2021-12-03 | HU0000719521 | 0,938600 | 608.656.000 | |
| 2021-12-02 | HU0000719521 | 0,934000 | 605.667.000 | |
| 2021-12-01 | HU0000719521 | 0,938500 | 608.555.000 | |
| 2021-11-30 | HU0000719521 | 0,945000 | 612.788.000 | |
| 2021-11-29 | HU0000719521 | 0,942100 | 610.869.000 | |
| 2021-11-26 | HU0000719521 | 0,947100 | 626.755.000 | |
| 2021-11-25 | HU0000719521 | 0,942800 | 623.896.000 | |
| 2021-11-24 | HU0000719521 | 0,937300 | 619.634.000 | |
| 2021-11-23 | HU0000719521 | 0,929300 | 614.319.000 | |
| 2021-11-22 | HU0000719521 | 0,942800 | 625.552.000 | |
| 2021-11-19 | HU0000719521 | 0,951200 | 631.128.000 | |
| 2021-11-18 | HU0000719521 | 0,951500 | 606.779.000 | |
| 2021-11-17 | HU0000719521 | 0,958700 | 611.361.000 | |
| 2021-11-16 | HU0000719521 | 0,964500 | 615.067.000 | |
| 2021-11-15 | HU0000719521 | 0,967200 | 616.824.000 | |
| 2021-11-12 | HU0000719521 | 0,969600 | 619.018.000 | |
| 2021-11-11 | HU0000719521 | 0,971400 | 620.185.000 | |
| 2021-11-10 | HU0000719521 | 0,971100 | 619.963.000 | |
| 2021-11-09 | HU0000719521 | 0,971300 | 612.357.000 | |
| 2021-11-08 | HU0000719521 | 0,972800 | 613.327.000 | |
| 2021-11-05 | HU0000719521 | 0,972200 | 612.955.000 | |
| 2021-11-04 | HU0000719521 | 0,976100 | 617.583.000 | |
| 2021-11-03 | HU0000719521 | 0,976100 | 617.611.000 | |
| 2021-11-02 | HU0000719521 | 0,972900 | 615.545.000 | |
| 2021-10-29 | HU0000719521 | 0,972400 | 613.088.000 | |
| 2021-10-28 | HU0000719521 | 0,975200 | 625.346.000 | |
| 2021-10-27 | HU0000719521 | 0,975400 | 625.515.000 | |
| 2021-10-26 | HU0000719521 | 0,973000 | 623.947.000 | |
| 2021-10-25 | HU0000719521 | 0,974400 | 624.867.000 | |
| 2021-10-22 | HU0000719521 | 0,975600 | 625.630.000 | |
| 2021-10-21 | HU0000719521 | 0,976900 | 626.455.000 | |
| 2021-10-20 | HU0000719521 | 0,975400 | 625.506.000 | |
| 2021-10-19 | HU0000719521 | 0,975000 | 627.500.000 | |
| 2021-10-18 | HU0000719521 | 0,975500 | 630.369.000 | |
| 2021-10-15 | HU0000719521 | 0,982300 | 634.764.000 | |
| 2021-10-14 | HU0000719521 | 0,984000 | 635.902.000 | |
| 2021-10-13 | HU0000719521 | 0,984900 | 636.444.000 | |
| 2021-10-12 | HU0000719521 | 0,987700 | 638.262.000 | |
| 2021-10-11 | HU0000719521 | 0,989000 | 639.079.000 | |
| 2021-10-08 | HU0000719521 | 0,989800 | 639.620.000 | |
| 2021-10-07 | HU0000719521 | 0,990300 | 639.947.000 | |
| 2021-10-06 | HU0000719521 | 0,988600 | 419.828.000 | |
| 2021-10-05 | HU0000719521 | 0,990300 | 420.530.000 | |
| 2021-10-04 | HU0000719521 | 0,990300 | 420.532.000 | |
| 2021-10-01 | HU0000719521 | 0,996700 | 417.382.000 | |
| 2021-09-30 | HU0000719521 | 1,003700 | 421.699.000 | |
| 2021-09-29 | HU0000719521 | 1,003400 | 421.563.000 | |
| 2021-09-28 | HU0000719521 | 1,001200 | 420.629.000 | |
| 2021-09-27 | HU0000719521 | 1,006900 | 423.048.000 | |
| 2021-09-24 | HU0000719521 | 1,007500 | 423.075.000 | |
| 2021-09-23 | HU0000719521 | 1,009700 | 424.010.000 | |
| 2021-09-22 | HU0000719521 | 1,009300 | 423.837.000 | |
| 2021-09-21 | HU0000719521 | 1,005900 | 422.426.000 | |
| 2021-09-20 | HU0000719521 | 1,006400 | 422.635.000 | |
| 2021-09-17 | HU0000719521 | 1,007000 | 422.893.000 | |
| 2021-09-16 | HU0000719521 | 1,010500 | 424.332.000 | |
| 2021-09-15 | HU0000719521 | 1,010700 | 424.454.000 | |
| 2021-09-14 | HU0000719521 | 1,012000 | 424.976.000 | |
| 2021-09-13 | HU0000719521 | 1,012900 | 425.368.000 | |
| 2021-09-10 | HU0000719521 | 1,012600 | 425.250.000 | |
| 2021-09-09 | HU0000719521 | 1,011400 | 424.730.000 | |
| 2021-09-08 | HU0000719521 | 1,010900 | 424.514.000 | |
| 2021-09-07 | HU0000719521 | 1,012700 | 425.282.000 | |
| 2021-09-06 | HU0000719521 | 1,014000 | 425.827.000 | |
| 2021-09-03 | HU0000719521 | 1,015000 | 426.251.000 | |
| 2021-09-02 | HU0000719521 | 1,015000 | 426.236.000 | |
| 2021-09-01 | HU0000719521 | 1,015100 | 426.275.000 | |
| 2021-08-31 | HU0000719521 | 1,020100 | 428.402.000 | |
| 2021-08-30 | HU0000719521 | 1,019400 | 315.182.000 | |
| 2021-08-27 | HU0000719521 | 1,019100 | 315.101.000 | |
| 2021-08-26 | HU0000719521 | 1,020900 | 315.650.000 | |
| 2021-08-25 | HU0000719521 | 1,026300 | 318.696.000 | |
| 2021-08-24 | HU0000719521 | 1,027900 | 319.205.000 | |
| 2021-08-23 | HU0000719521 | 1,030200 | 319.902.000 | |
| 2021-08-19 | HU0000719521 | 1,031000 | 320.156.000 | |
| 2021-08-18 | HU0000719521 | 1,031100 | 320.183.000 | |
| 2021-08-17 | HU0000719521 | 1,031300 | 320.272.000 | |
| 2021-08-16 | HU0000719521 | 1,029900 | 319.809.000 | |
| 2021-08-13 | HU0000719521 | 1,029000 | 319.558.000 | |
| 2021-08-12 | HU0000719521 | 1,028200 | 319.288.000 | |
| 2021-08-11 | HU0000719521 | 1,029800 | 319.795.000 | |
| 2021-08-10 | HU0000719521 | 1,031700 | 320.390.000 | |
| 2021-08-09 | HU0000719521 | 1,031900 | 320.447.000 | |
| 2021-08-06 | HU0000719521 | 1,033200 | 320.851.000 | |
| 2021-08-05 | HU0000719521 | 1,034300 | 632.883.000 | |
| 2021-08-04 | HU0000719521 | 1,034600 | 633.062.000 | |
| 2021-08-03 | HU0000719521 | 1,033200 | 632.228.000 | |
| 2021-08-02 | HU0000719521 | 1,032700 | 631.932.000 | |
| 2021-07-30 | HU0000719521 | 1,032200 | 631.602.000 | |
| 2021-07-29 | HU0000719521 | 1,031100 | 630.946.000 | |
| 2021-07-28 | HU0000719521 | 1,031900 | 631.413.000 | |
| 2021-07-27 | HU0000719521 | 1,033100 | 632.175.000 | |
| 2021-07-26 | HU0000719521 | 1,033500 | 632.391.000 | |
| 2021-07-23 | HU0000719521 | 1,032900 | 632.052.000 | |
| 2021-07-22 | HU0000719521 | 1,032100 | 624.439.000 | |
| 2021-07-21 | HU0000719521 | 1,032600 | 627.777.000 | |
| 2021-07-20 | HU0000719521 | 1,032500 | 627.736.000 | |
| 2021-07-19 | HU0000719521 | 1,030900 | 626.748.000 | |
| 2021-07-16 | HU0000719521 | 1,029700 | 626.039.000 | |
| 2021-07-15 | HU0000719521 | 1,030200 | 626.320.000 | |
| 2021-07-14 | HU0000719521 | 1,029500 | 625.934.000 | |
| 2021-07-13 | HU0000719521 | 1,030100 | 626.310.000 | |
| 2021-07-12 | HU0000719521 | 1,028900 | 634.636.000 | |
| 2021-07-09 | HU0000719521 | 1,028700 | 634.556.000 | |
| 2021-07-08 | HU0000719521 | 1,028600 | 634.466.000 | |
| 2021-07-07 | HU0000719521 | 1,026800 | 633.391.000 | |
| 2021-07-06 | HU0000719521 | 1,026600 | 631.765.000 | |
| 2021-07-05 | HU0000719521 | 1,027000 | 631.700.000 | |
| 2021-07-02 | HU0000719521 | 1,026900 | 631.656.000 | |
| 2021-07-01 | HU0000719521 | 1,025300 | 630.670.000 | |
| 2021-06-30 | HU0000719521 | 1,028900 | 632.851.000 | |
| 2021-06-29 | HU0000719521 | 1,025700 | 630.867.000 | |
| 2021-06-28 | HU0000719521 | 1,025700 | 630.916.000 | |
| 2021-06-25 | HU0000719521 | 1,026400 | 631.321.000 | |
| 2021-06-24 | HU0000719521 | 1,026400 | 630.222.000 | |
| 2021-06-23 | HU0000719521 | 1,026500 | 635.475.000 | |
| 2021-06-22 | HU0000719521 | 1,023900 | 633.868.000 | |
| 2021-06-21 | HU0000719521 | 1,024400 | 634.686.000 | |
| 2021-06-18 | HU0000719521 | 1,026600 | 636.086.000 | |
| 2021-06-17 | HU0000719521 | 1,025800 | 635.573.000 | |
| 2021-06-16 | HU0000719521 | 1,025800 | 635.588.000 | |
| 2021-06-15 | HU0000719521 | 1,026700 | 636.134.000 | |
| 2021-06-14 | HU0000719521 | 1,030600 | 640.271.000 | |
| 2021-06-11 | HU0000719521 | 1,031800 | 641.021.000 | |
| 2021-06-10 | HU0000719521 | 1,027700 | 638.426.000 | |
| 2021-06-09 | HU0000719521 | 1,027700 | 640.496.000 | |
| 2021-06-08 | HU0000719521 | 1,026000 | 639.458.000 | |
| 2021-06-07 | HU0000719521 | 1,025400 | 639.072.000 | |
| 2021-06-04 | HU0000719521 | 1,025300 | 641.981.000 | |
| 2021-06-03 | HU0000719521 | 1,025400 | 645.946.000 | |
| 2021-06-02 | HU0000719521 | 1,022500 | 644.115.000 | |
| 2021-06-01 | HU0000719521 | 1,023500 | 700.421.000 | |
| 2021-05-31 | HU0000719521 | 1,024300 | 711.410.000 | |
| 2021-05-28 | HU0000719521 | 1,023600 | 710.887.000 | |
| 2021-05-27 | HU0000719521 | 1,024400 | 711.454.000 | |
| 2021-05-26 | HU0000719521 | 1,027200 | 717.418.000 | |
| 2021-05-25 | HU0000719521 | 1,022400 | 714.081.000 | |
| 2021-05-21 | HU0000719521 | 1,018700 | 711.442.000 | |
| 2021-05-20 | HU0000719521 | 1,017800 | 714.512.000 | |
| 2021-05-19 | HU0000719521 | 1,013400 | 711.362.000 | |
| 2021-05-18 | HU0000719521 | 1,013600 | 711.527.000 | |
| 2021-05-17 | HU0000719521 | 1,018600 | 715.068.000 | |
| 2021-05-14 | HU0000719521 | 1,023400 | 478.401.000 | |
| 2021-05-13 | HU0000719521 | 1,023500 | 478.436.000 | |
| 2021-05-12 | HU0000719521 | 1,031900 | 482.350.000 | |
| 2021-05-11 | HU0000719521 | 1,034400 | 483.513.000 | |
| 2021-05-10 | HU0000719521 | 1,038600 | 485.501.000 | |
| 2021-05-07 | HU0000719521 | 1,038600 | 485.497.000 | |
| 2021-05-06 | HU0000719521 | 1,038500 | 489.108.000 | |
| 2021-05-05 | HU0000719521 | 1,038500 | 488.369.000 | |
| 2021-05-04 | HU0000719521 | 1,038300 | 490.857.000 | |
| 2021-05-03 | HU0000719521 | 1,038000 | 490.696.000 | |
| 2021-04-30 | HU0000719521 | 1,038700 | 491.039.000 | |
| 2021-04-29 | HU0000719521 | 1,039100 | 491.204.000 | |
| 2021-04-28 | HU0000719521 | 1,039200 | 489.980.000 | |
| 2021-04-27 | HU0000719521 | 1,040000 | 490.344.000 | |
| 2021-04-26 | HU0000719521 | 1,039300 | 491.859.000 | |
| 2021-04-23 | HU0000719521 | 1,039200 | 493.779.000 | |
| 2021-04-22 | HU0000719521 | 1,038700 | 493.581.000 | |
| 2021-04-21 | HU0000719521 | 1,038400 | 495.370.000 | |
| 2021-04-20 | HU0000719521 | 1,038400 | 495.371.000 | |
| 2021-04-19 | HU0000719521 | 1,041800 | 263.036.000 | |
| 2021-04-16 | HU0000719521 | 1,039100 | 262.357.000 | |
| 2021-04-15 | HU0000719521 | 1,038300 | 262.165.000 | |
| 2021-04-14 | HU0000719521 | 1,035300 | 261.412.000 | |
| 2021-04-13 | HU0000719521 | 1,031900 | 260.768.000 | |
| 2021-04-12 | HU0000719521 | 1,032500 | 263.706.000 | |
| 2021-04-09 | HU0000719521 | 1,031400 | 263.425.000 | |
| 2021-04-08 | HU0000719521 | 1,030800 | 263.288.000 | |
| 2021-04-07 | HU0000719521 | 1,031500 | 263.460.000 | |
| 2021-04-06 | HU0000719521 | 1,029900 | 263.044.000 | |
| 2021-04-01 | HU0000719521 | 1,029900 | 262.631.000 | |
| 2021-03-31 | HU0000719521 | 1,030800 | 262.851.000 | |
| 2021-03-30 | HU0000719521 | 1,030800 | 262.864.000 | |
| 2021-03-29 | HU0000719521 | 1,034700 | 263.848.000 | |
| 2021-03-26 | HU0000719521 | 1,033600 | 263.569.000 | |
| 2021-03-25 | HU0000719521 | 1,034700 | 263.848.000 | |
| 2021-03-24 | HU0000719521 | 1,034400 | 263.782.000 | |
| 2021-03-23 | HU0000719521 | 1,034200 | 263.721.000 | |
| 2021-03-22 | HU0000719521 | 1,031700 | 263.085.000 | |
| 2021-03-19 | HU0000719521 | 1,028800 | 262.338.000 | |
| 2021-03-18 | HU0000719521 | 1,028000 | 262.127.000 | |
| 2021-03-17 | HU0000719521 | 1,027900 | 262.123.000 | |
| 2021-03-16 | HU0000719521 | 1,027900 | 261.209.000 | |
| 2021-03-12 | HU0000719521 | 1,028800 | 261.440.000 | |
| 2021-03-11 | HU0000719521 | 1,030500 | 261.865.000 | |
| 2021-03-10 | HU0000719521 | 1,025100 | 260.490.000 | |
| 2021-03-09 | HU0000719521 | 1,023900 | 260.192.000 | |
| 2021-03-08 | HU0000719521 | 1,021300 | 259.531.000 | |
| 2021-03-05 | HU0000719521 | 1,028600 | 262.351.000 | |
| 2021-03-04 | HU0000719521 | 1,031500 | 264.057.000 | |
| 2021-03-03 | HU0000719521 | 1,033100 | 264.467.000 | |
| 2021-03-02 | HU0000719521 | 1,032600 | 264.332.000 | |
| 2021-03-01 | HU0000719521 | 1,031600 | 264.069.000 | |
| 2021-02-26 | HU0000719521 | 1,027700 | 262.343.000 | |
| 2021-02-25 | HU0000719521 | 1,024200 | 261.460.000 | |
| 2021-02-24 | HU0000719521 | 1,035600 | 264.372.000 | |
| 2021-02-23 | HU0000719521 | 1,036600 | 264.295.000 | |
| 2021-02-22 | HU0000719521 | 1,040300 | 265.262.000 | |
| 2021-02-19 | HU0000719521 | 1,042500 | 265.813.000 | |
| 2021-02-18 | HU0000719521 | 1,043200 | 265.996.000 | |
| 2021-02-17 | HU0000719521 | 1,044800 | 266.387.000 | |
| 2021-02-16 | HU0000719521 | 1,046000 | 265.452.000 | |
| 2021-02-15 | HU0000719521 | 1,045700 | 265.367.000 | |
| 2021-02-12 | HU0000719521 | 1,052700 | 267.148.000 | |
| 2021-02-11 | HU0000719521 | 1,053600 | 267.384.000 | |
| 2021-02-10 | HU0000719521 | 1,051700 | 266.902.000 | |
| 2021-02-09 | HU0000719521 | 1,050800 | 263.132.000 | |
| 2021-02-08 | HU0000719521 | 1,049500 | 262.812.000 | |
| 2021-02-05 | HU0000719521 | 1,050400 | 263.028.000 | |
| 2021-02-04 | HU0000719521 | 1,052500 | 263.556.000 | |
| 2021-02-03 | HU0000719521 | 1,051200 | 267.271.000 | |
| 2021-02-02 | HU0000719521 | 1,051500 | 268.084.000 | |
| 2021-02-01 | HU0000719521 | 1,054200 | 268.788.000 | |
| 2021-01-29 | HU0000719521 | 1,054700 | 269.659.000 | |
| 2021-01-28 | HU0000719521 | 1,056200 | 272.593.000 | |
| 2021-01-27 | HU0000719521 | 1,056500 | 272.665.000 | |
| 2021-01-26 | HU0000719521 | 1,056800 | 272.740.000 | |
| 2021-01-25 | HU0000719521 | 1,056700 | 272.721.000 | |
| 2021-01-22 | HU0000719521 | 1,054800 | 272.222.000 | |
| 2021-01-21 | HU0000719521 | 1,052200 | 271.561.000 | |
| 2021-01-20 | HU0000719521 | 1,051400 | 217.182.000 | |
| 2021-01-19 | HU0000719521 | 1,051500 | 217.208.000 | |
| 2021-01-18 | HU0000719521 | 1,051800 | 217.261.000 | |
| 2021-01-15 | HU0000719521 | 1,051000 | 217.100.000 | |
| 2021-01-14 | HU0000719521 | 1,053000 | 217.502.000 | |
| 2021-01-13 | HU0000719521 | 1,052300 | 217.359.000 | |
| 2021-01-12 | HU0000719521 | 1,049700 | 216.828.000 | |
| 2021-01-11 | HU0000719521 | 1,052500 | 217.974.000 | |
| 2021-01-08 | HU0000719521 | 1,055500 | 218.587.000 | |
| 2021-01-07 | HU0000719521 | 1,057500 | 219.012.000 | |
| 2021-01-06 | HU0000719521 | 1,059600 | 220.875.000 | |
| 2021-01-05 | HU0000719521 | 1,061400 | 221.249.000 | |
| 2021-01-04 | HU0000719521 | 1,061000 | 221.165.000 | |
| 2020-12-31 | HU0000719521 | 1,058600 | 220.666.000 | |
| 2020-12-30 | HU0000719521 | 1,058600 | 220.652.000 | |
| 2020-12-29 | HU0000719521 | 1,057300 | 220.395.000 | |
| 2020-12-28 | HU0000719521 | 1,057500 | 220.425.000 | |
| 2020-12-23 | HU0000719521 | 1,057300 | 220.385.000 | |
| 2020-12-22 | HU0000719521 | 1,057000 | 220.331.000 | |
| 2020-12-21 | HU0000719521 | 1,057300 | 220.387.000 | |
| 2020-12-18 | HU0000719521 | 1,056700 | 220.255.000 | |
| 2020-12-17 | HU0000719521 | 1,056100 | 220.780.000 | |
| 2020-12-16 | HU0000719521 | 1,056400 | 228.474.000 | |
| 2020-12-15 | HU0000719521 | 1,056900 | 228.569.000 | |
| 2020-12-14 | HU0000719521 | 1,052100 | 227.537.000 | |
| 2020-12-11 | HU0000719521 | 1,052000 | 227.510.000 | |
| 2020-12-10 | HU0000719521 | 1,051100 | 227.329.000 | |
| 2020-12-09 | HU0000719521 | 1,050300 | 227.150.000 | |
| 2020-12-08 | HU0000719521 | 1,048900 | 226.849.000 | |
| 2020-12-07 | HU0000719521 | 1,048400 | 226.741.000 | |
| 2020-12-04 | HU0000719521 | 1,048700 | 226.812.000 | |
| 2020-12-03 | HU0000719521 | 1,048700 | 227.770.000 | |
| 2020-12-02 | HU0000719521 | 1,050000 | 228.045.000 | |
| 2020-12-01 | HU0000719521 | 1,050700 | 228.200.000 | |
| 2020-11-30 | HU0000719521 | 1,051000 | 228.272.000 | |
| 2020-11-27 | HU0000719521 | 1,050200 | 228.098.000 | |
| 2020-11-26 | HU0000719521 | 1,049800 | 228.004.000 | |
| 2020-11-25 | HU0000719521 | 1,050200 | 228.093.000 | |
| 2020-11-24 | HU0000719521 | 1,050600 | 228.188.000 | |
| 2020-11-23 | HU0000719521 | 1,051000 | 228.274.000 | |
| 2020-11-20 | HU0000719521 | 1,050800 | 228.226.000 | |
| 2020-11-19 | HU0000719521 | 1,050200 | 228.104.000 | |
| 2020-11-18 | HU0000719521 | 1,050200 | 228.098.000 | |
| 2020-11-17 | HU0000719521 | 1,050300 | 227.728.000 | |
| 2020-11-16 | HU0000719521 | 1,050800 | 227.833.000 | |
| 2020-11-13 | HU0000719521 | 1,051000 | 227.872.000 | |
| 2020-11-12 | HU0000719521 | 1,048600 | 227.365.000 | |
| 2020-11-11 | HU0000719521 | 1,046900 | 226.987.000 | |
| 2020-11-10 | HU0000719521 | 1,047600 | 227.156.000 | |
| 2020-11-09 | HU0000719521 | 1,048600 | 227.368.000 | |
| 2020-11-06 | HU0000719521 | 1,049600 | 227.584.000 | |
| 2020-11-05 | HU0000719521 | 1,049900 | 227.652.000 | |
| 2020-11-04 | HU0000719521 | 1,044400 | 226.443.000 | |
| 2020-11-03 | HU0000719521 | 1,042800 | 226.095.000 | |
| 2020-11-02 | HU0000719521 | 1,039600 | 227.194.000 | |