| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű XL Kötvény Befektetési Alap D sorozat | ||||
| Évesített hozam: 10,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000719521 | 1,046600 | 1.076.110.000 | |
| 2024-11-20 | HU0000719521 | 1,048700 | 1.077.140.000 | |
| 2024-11-19 | HU0000719521 | 1,050000 | 1.078.470.000 | |
| 2024-11-18 | HU0000719521 | 1,045900 | 1.827.670.000 | |
| 2024-11-15 | HU0000719521 | 1,048200 | 1.831.590.000 | |
| 2024-11-14 | HU0000719521 | 1,044400 | 1.824.990.000 | |
| 2024-11-13 | HU0000719521 | 1,041800 | 1.820.440.000 | |
| 2024-11-12 | HU0000719521 | 1,040400 | 1.818.050.000 | |
| 2024-11-11 | HU0000719521 | 1,039300 | 1.816.050.000 | |
| 2024-11-08 | HU0000719521 | 1,044100 | 1.824.370.000 | |
|
|
||||
| 2024-11-07 | HU0000719521 | 1,039800 | 1.816.880.000 | |
| 2024-11-06 | HU0000719521 | 1,026700 | 1.793.960.000 | |
| 2024-11-05 | HU0000719521 | 1,030300 | 1.776.220.000 | |
| 2024-11-04 | HU0000719521 | 1,031200 | 1.777.840.000 | |
| 2024-10-31 | HU0000719521 | 1,031200 | 1.777.750.000 | |
| 2024-10-30 | HU0000719521 | 1,030700 | 1.777.010.000 | |
| 2024-10-29 | HU0000719521 | 1,024000 | 1.765.380.000 | |
| 2024-10-28 | HU0000719521 | 1,030700 | 1.776.920.000 | |
| 2024-10-25 | HU0000719521 | 1,034800 | 1.784.040.000 | |
| 2024-10-24 | HU0000719521 | 1,035400 | 1.785.040.000 | |
| 2024-10-22 | HU0000719521 | 1,034500 | 1.438.550.000 | |
| 2024-10-21 | HU0000719521 | 1,038900 | 1.437.710.000 | |
| 2024-10-18 | HU0000719521 | 1,045600 | 1.446.980.000 | |
| 2024-10-17 | HU0000719521 | 1,047700 | 1.449.830.000 | |
| 2024-10-16 | HU0000719521 | 1,052100 | 1.456.040.000 | |
| 2024-10-15 | HU0000719521 | 1,048400 | 1.450.850.000 | |
| 2024-10-14 | HU0000719521 | 1,046600 | 1.447.360.000 | |
| 2024-10-11 | HU0000719521 | 1,052000 | 1.454.870.000 | |
| 2024-10-10 | HU0000719521 | 1,052900 | 1.456.120.000 | |
| 2024-10-09 | HU0000719521 | 1,053000 | 1.456.280.000 | |
| 2024-10-08 | HU0000719521 | 1,048200 | 1.449.530.000 | |
| 2024-10-07 | HU0000719521 | 1,043400 | 1.405.520.000 | |
| 2024-10-04 | HU0000719521 | 1,051900 | 1.238.670.000 | |
| 2024-10-03 | HU0000719521 | 1,052400 | 1.223.720.000 | |
| 2024-10-02 | HU0000719521 | 1,059700 | 1.222.290.000 | |
| 2024-10-01 | HU0000719521 | 1,062800 | 1.225.830.000 | |
| 2024-09-30 | HU0000719521 | 1,063100 | 1.226.210.000 | |
| 2024-09-27 | HU0000719521 | 1,062300 | 1.225.250.000 | |
| 2024-09-26 | HU0000719521 | 1,060600 | 1.223.360.000 | |
| 2024-09-25 | HU0000719521 | 1,057900 | 1.220.190.000 | |
| 2024-09-24 | HU0000719521 | 1,056100 | 1.216.330.000 | |
| 2024-09-23 | HU0000719521 | 1,054700 | 1.214.650.000 | |
| 2024-09-20 | HU0000719521 | 1,053800 | 1.213.610.000 | |
| 2024-09-19 | HU0000719521 | 1,055500 | 1.215.630.000 | |
| 2024-09-18 | HU0000719521 | 1,056300 | 1.216.540.000 | |
| 2024-09-17 | HU0000719521 | 1,057000 | 1.217.310.000 | |
| 2024-09-16 | HU0000719521 | 1,056800 | 1.217.090.000 | |
| 2024-09-13 | HU0000719521 | 1,056100 | 1.216.250.000 | |
| 2024-09-12 | HU0000719521 | 1,056700 | 1.217.030.000 | |
| 2024-09-11 | HU0000719521 | 1,058800 | 1.219.390.000 | |
| 2024-09-10 | HU0000719521 | 1,057900 | 1.218.320.000 | |
| 2024-09-09 | HU0000719521 | 1,054000 | 1.213.810.000 | |
| 2024-09-06 | HU0000719521 | 1,057000 | 1.217.380.000 | |
| 2024-09-05 | HU0000719521 | 1,056200 | 1.216.360.000 | |
| 2024-09-04 | HU0000719521 | 1,050500 | 1.209.810.000 | |
| 2024-09-03 | HU0000719521 | 1,047600 | 1.206.490.000 | |
| 2024-09-02 | HU0000719521 | 1,048100 | 1.216.200.000 | |
| 2024-08-30 | HU0000719521 | 1,050300 | 1.216.390.000 | |
| 2024-08-29 | HU0000719521 | 1,047200 | 1.212.740.000 | |
| 2024-08-28 | HU0000719521 | 1,047600 | 1.213.180.000 | |
| 2024-08-27 | HU0000719521 | 1,051200 | 1.217.360.000 | |
| 2024-08-26 | HU0000719521 | 1,051100 | 1.175.050.000 | |
| 2024-08-23 | HU0000719521 | 1,046900 | 1.170.260.000 | |
| 2024-08-22 | HU0000719521 | 1,047100 | 1.170.560.000 | |
| 2024-08-21 | HU0000719521 | 1,046400 | 1.169.700.000 | |
| 2024-08-16 | HU0000719521 | 1,045400 | 1.168.650.000 | |
| 2024-08-15 | HU0000719521 | 1,049800 | 1.249.980.000 | |
| 2024-08-14 | HU0000719521 | 1,048600 | 1.248.590.000 | |
| 2024-08-13 | HU0000719521 | 1,043300 | 1.242.230.000 | |
| 2024-08-12 | HU0000719521 | 1,036300 | 1.288.570.000 | |
| 2024-08-09 | HU0000719521 | 1,039100 | 1.292.120.000 | |
| 2024-08-08 | HU0000719521 | 1,043500 | 1.297.590.000 | |
| 2024-08-07 | HU0000719521 | 1,047800 | 1.302.880.000 | |
| 2024-08-06 | HU0000719521 | 1,052700 | 1.308.960.000 | |
| 2024-08-05 | HU0000719521 | 1,061000 | 1.316.940.000 | |
| 2024-08-02 | HU0000719521 | 1,048400 | 1.301.230.000 | |
| 2024-08-01 | HU0000719521 | 1,042700 | 1.294.240.000 | |
| 2024-07-31 | HU0000719521 | 1,040200 | 1.291.090.000 | |
| 2024-07-30 | HU0000719521 | 1,041300 | 1.292.490.000 | |
| 2024-07-29 | HU0000719521 | 1,035100 | 1.487.800.000 | |
| 2024-07-26 | HU0000719521 | 1,030400 | 1.480.930.000 | |
| 2024-07-25 | HU0000719521 | 1,032400 | 1.483.810.000 | |
| 2024-07-24 | HU0000719521 | 1,031000 | 1.479.270.000 | |
| 2024-07-23 | HU0000719521 | 1,031600 | 1.480.090.000 | |
| 2024-07-22 | HU0000719521 | 1,029400 | 1.476.970.000 | |
| 2024-07-19 | HU0000719521 | 1,028800 | 1.476.180.000 | |
| 2024-07-18 | HU0000719521 | 1,028600 | 1.475.790.000 | |
| 2024-07-17 | HU0000719521 | 1,028400 | 1.475.600.000 | |
| 2024-07-16 | HU0000719521 | 1,034100 | 1.478.450.000 | |
| 2024-07-15 | HU0000719521 | 1,031800 | 1.475.240.000 | |
| 2024-07-12 | HU0000719521 | 1,028300 | 1.470.680.000 | |
| 2024-07-11 | HU0000719521 | 1,019800 | 1.647.460.000 | |
| 2024-07-10 | HU0000719521 | 1,017000 | 1.643.040.000 | |
| 2024-07-09 | HU0000719521 | 1,013800 | 1.637.890.000 | |
| 2024-07-08 | HU0000719521 | 1,009000 | 1.630.130.000 | |
| 2024-07-05 | HU0000719521 | 1,008000 | 1.628.530.000 | |
| 2024-07-04 | HU0000719521 | 1,007000 | 1.626.760.000 | |
| 2024-07-03 | HU0000719521 | 1,005300 | 1.624.040.000 | |
| 2024-07-02 | HU0000719521 | 1,003800 | 1.621.640.000 | |
| 2024-07-01 | HU0000719521 | 1,007400 | 1.627.550.000 | |
| 2024-06-28 | HU0000719521 | 1,009100 | 1.630.220.000 | |
| 2024-06-27 | HU0000719521 | 1,008800 | 1.629.800.000 | |
| 2024-06-26 | HU0000719521 | 1,011100 | 1.633.410.000 | |
| 2024-06-25 | HU0000719521 | 1,010500 | 1.632.480.000 | |
| 2024-06-24 | HU0000719521 | 1,006300 | 1.625.730.000 | |
| 2024-06-21 | HU0000719521 | 1,005800 | 1.624.940.000 | |
| 2024-06-20 | HU0000719521 | 1,007500 | 1.627.590.000 | |
| 2024-06-19 | HU0000719521 | 1,007700 | 1.610.950.000 | |
| 2024-06-18 | HU0000719521 | 1,002300 | 1.600.130.000 | |
| 2024-06-17 | HU0000719521 | 1,001500 | 1.604.180.000 | |
| 2024-06-14 | HU0000719521 | 0,999200 | 1.600.530.000 | |
| 2024-06-13 | HU0000719521 | 1,004600 | 1.609.130.000 | |
| 2024-06-12 | HU0000719521 | 1,004600 | 1.604.440.000 | |
| 2024-06-11 | HU0000719521 | 1,002700 | 1.601.420.000 | |
| 2024-06-10 | HU0000719521 | 1,002700 | 1.601.400.000 | |
| 2024-06-07 | HU0000719521 | 1,009300 | 1.611.950.000 | |
| 2024-06-06 | HU0000719521 | 1,008100 | 1.609.980.000 | |
| 2024-06-05 | HU0000719521 | 1,003700 | 1.603.050.000 | |
| 2024-06-04 | HU0000719521 | 1,003000 | 1.601.860.000 | |
| 2024-06-03 | HU0000719521 | 1,002600 | 1.785.130.000 | |
| 2024-05-31 | HU0000719521 | 0,996000 | 1.773.340.000 | |
| 2024-05-30 | HU0000719521 | 0,992400 | 1.766.990.000 | |
| 2024-05-29 | HU0000719521 | 0,995800 | 1.772.980.000 | |
| 2024-05-28 | HU0000719521 | 0,995600 | 1.772.620.000 | |