maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Dollár Abszolút Hozamú Kötvény Befektetési Alap D sorozat
Évesített hozam: 4,10%

dátum azonosító árfolyam* eszközérték
2024-10-28HU00007195621,2167006.482.190
2024-10-25HU00007195621,2169006.465.600
2024-10-24HU00007195621,2170006.460.450
2024-10-22HU00007195621,2164006.447.660
2024-10-21HU00007195621,2172006.398.900
2024-10-18HU00007195621,2182006.414.380
2024-10-17HU00007195621,2178006.412.340
2024-10-16HU00007195621,2178006.412.230
2024-10-15HU00007195621,2167006.406.440
2024-10-14HU00007195621,2157006.381.810

2024-10-11HU00007195621,2152006.382.530
2024-10-10HU00007195621,2149006.380.900
2024-10-09HU00007195621,2146006.379.670
2024-10-08HU00007195621,2148006.380.600
2024-10-07HU00007195621,2149006.381.040
2024-10-04HU00007195621,2148006.330.990
2024-10-03HU00007195621,2166006.329.110
2024-10-02HU00007195621,2166006.282.160
2024-10-01HU00007195621,2171006.284.700
2024-09-30HU00007195621,2153006.275.330
2024-09-27HU00007195621,2145006.271.090
2024-09-26HU00007195621,2135006.265.700
2024-09-25HU00007195621,2129006.262.790
2024-09-24HU00007195621,2134006.255.440
2024-09-23HU00007195621,2125006.251.000
2024-09-20HU00007195621,2116006.246.010
2024-09-19HU00007195621,2118006.247.150
2024-09-18HU00007195621,2106006.240.720
2024-09-17HU00007195621,2104006.239.880
2024-09-16HU00007195621,2096006.235.820
2024-09-13HU00007195621,2081006.228.020
2024-09-12HU00007195621,2071006.222.070
2024-09-11HU00007195621,2075006.223.870
2024-09-10HU00007195621,2069006.220.720
2024-09-09HU00007195621,2061006.216.840
2024-09-06HU00007195621,2054006.213.090
2024-09-05HU00007195621,2041006.206.530
2024-09-04HU00007195621,2029006.200.090
2024-09-03HU00007195621,2017006.194.110
2024-09-02HU00007195621,2010006.190.330
2024-08-30HU00007195621,2009006.210.480
2024-08-29HU00007195621,2005006.208.880
2024-08-28HU00007195621,2005006.208.520
2024-08-27HU00007195621,2001006.206.640
2024-08-26HU00007195621,2000006.206.060
2024-08-23HU00007195621,1992006.225.280
2024-08-22HU00007195621,1982006.219.890
2024-08-21HU00007195621,1982006.220.070
2024-08-16HU00007195621,1958006.207.680
2024-08-15HU00007195621,1949006.185.230
2024-08-14HU00007195621,1959006.190.480
2024-08-13HU00007195621,1953006.187.600
2024-08-12HU00007195621,1944006.182.760
2024-08-09HU00007195621,1939006.180.200
2024-08-08HU00007195621,1926006.145.090
2024-08-07HU00007195621,1925006.144.280
2024-08-06HU00007195621,1931006.147.540
2024-08-05HU00007195621,1929006.132.310
2024-08-02HU00007195621,1937006.136.470
2024-08-01HU00007195621,1915006.125.030
2024-07-31HU00007195621,1894006.114.330
2024-07-30HU00007195621,1881006.107.830
2024-07-29HU00007195621,1876006.105.150
2024-07-26HU00007195621,1861006.097.530
2024-07-25HU00007195621,1856006.094.820
2024-07-24HU00007195621,1854006.093.920
2024-07-23HU00007195621,1849006.091.000
2024-07-22HU00007195621,1846006.089.650
2024-07-19HU00007195621,1843006.088.310
2024-07-18HU00007195621,1851006.178.710
2024-07-17HU00007195621,1849006.190.860
2024-07-16HU00007195621,1843006.187.900
2024-07-15HU00007195621,1837006.184.720
2024-07-12HU00007195621,1828006.179.820
2024-07-11HU00007195621,1824006.178.020
2024-07-10HU00007195621,1796006.163.350
2024-07-09HU00007195621,1786006.157.990
2024-07-08HU00007195621,1788006.143.430
2024-07-05HU00007195621,1772006.134.910
2024-07-04HU00007195621,1754006.125.650
2024-07-03HU00007195621,1754006.125.450
2024-07-02HU00007195621,1740006.104.550
2024-07-01HU00007195621,1734006.101.830
2024-06-28HU00007195621,1746006.107.980
2024-06-27HU00007195621,1750006.109.830
2024-06-26HU00007195621,1747006.108.130
2024-06-25HU00007195621,1752006.111.170
2024-06-24HU00007195621,1749006.109.480
2024-06-21HU00007195621,1744006.167.620
2024-06-20HU00007195621,1740006.165.330
2024-06-19HU00007195621,1742006.166.350
2024-06-18HU00007195621,1738006.164.430
2024-06-17HU00007195621,1731006.160.780
2024-06-14HU00007195621,1736006.163.210
2024-06-13HU00007195621,1736006.166.220
2024-06-12HU00007195621,1735006.165.610
2024-06-11HU00007195621,1708006.151.440
2024-06-10HU00007195621,1705006.149.930
2024-06-07HU00007195621,1707006.151.050
2024-06-06HU00007195621,1725006.160.010
2024-06-05HU00007195621,1724006.159.820
2024-06-04HU00007195621,1720006.157.740
2024-06-03HU00007195621,1712006.153.200
2024-05-31HU00007195621,1693006.143.280
2024-05-30HU00007195621,1689006.141.300
2024-05-29HU00007195621,1683006.138.420
2024-05-28HU00007195621,1696006.144.990
2024-05-27HU00007195621,1692006.142.790
2024-05-24HU00007195621,1686006.139.490
2024-05-23HU00007195621,1684006.100.870
2024-05-22HU00007195621,1696006.106.960
2024-05-21HU00007195621,1699006.108.880
2024-05-17HU00007195621,1690006.103.960
2024-05-16HU00007195621,1694006.106.010
2024-05-15HU00007195621,1685006.110.000
2024-05-14HU00007195621,1660006.096.830
2024-05-13HU00007195621,1656006.095.100
2024-05-10HU00007195621,1648006.090.550
2024-05-09HU00007195621,1649006.091.340
2024-05-08HU00007195621,1648006.090.670
2024-05-07HU00007195621,1651006.092.390
2024-05-06HU00007195621,1632006.082.120
2024-05-03HU00007195621,1626006.079.360
2024-05-02HU00007195621,1605006.068.300
2024-04-30HU00007195621,1599006.064.890
2024-04-29HU00007195621,1606006.068.550
2024-04-26HU00007195621,1589006.059.990
2024-04-25HU00007195621,1579006.054.700
2024-04-24HU00007195621,1592006.061.190
2024-04-23HU00007195621,1599006.064.860
2024-04-22HU00007195621,1592006.061.430
2024-04-19HU00007195621,1584006.057.190
2024-04-18HU00007195621,1584006.082.050
2024-04-17HU00007195621,1583006.081.130
2024-04-16HU00007195621,1576006.077.390
2024-04-15HU00007195621,1593006.165.190
2024-04-12HU00007195621,1605006.078.830
2024-04-11HU00007195621,1593006.072.950
2024-04-10HU00007195621,1613006.083.320
2024-04-09HU00007195621,1629006.091.620
2024-04-08HU00007195621,1619006.086.440
2024-04-05HU00007195621,1620006.086.590
2024-04-04HU00007195621,1623006.088.270
2024-04-03HU00007195621,1609006.090.360
2024-04-02HU00007195621,1607006.089.260
2024-03-28HU00007195621,1620006.096.080
2024-03-27HU00007195621,1620006.095.840
2024-03-26HU00007195621,1611006.089.380
2024-03-25HU00007195621,1610006.088.650
2024-03-22HU00007195621,1611006.089.090
2024-03-21HU00007195621,1602006.084.740
2024-03-20HU00007195621,1584006.075.050
2024-03-19HU00007195621,1584006.074.940
2024-03-18HU00007195621,1580006.073.240
2024-03-14HU00007195621,1583006.074.710
2024-03-13HU00007195621,1587006.076.750
2024-03-12HU00007195621,1586006.092.700
2024-03-11HU00007195621,1589005.999.800
2024-03-08HU00007195621,1589006.000.210
2024-03-07HU00007195621,1576005.993.390
2024-03-06HU00007195621,1568005.987.660
2024-03-05HU00007195621,1563005.985.030
2024-03-04HU00007195621,1550005.995.730
2024-03-01HU00007195621,1546006.004.520
2024-02-29HU00007195621,1537006.000.000
2024-02-28HU00007195621,1532005.996.990
2024-02-27HU00007195621,1532006.006.990
2024-02-26HU00007195621,1531006.006.640
2024-02-23HU00007195621,1527006.004.850
2024-02-22HU00007195621,1522006.001.900
2024-02-21HU00007195621,1519006.002.980
2024-02-20HU00007195621,1520006.003.830
2024-02-19HU00007195621,1514006.000.460
2024-02-16HU00007195621,1520006.169.260
2024-02-15HU00007195621,1526006.172.370
2024-02-14HU00007195621,1515006.166.540
2024-02-13HU00007195621,1511006.164.710
2024-02-12HU00007195621,1524006.171.440
2024-02-09HU00007195621,1515006.167.010
2024-02-08HU00007195621,1521006.180.020
2024-02-07HU00007195621,1511006.208.810
2024-02-06HU00007195621,1510006.250.080
2024-02-05HU00007195621,1502006.245.860
2024-02-02HU00007195621,1526006.258.630
2024-02-01HU00007195621,1553006.276.650
2024-01-31HU00007195621,1534006.287.920
2024-01-30HU00007195621,1511006.285.720
2024-01-29HU00007195621,1502006.279.350
2024-01-26HU00007195621,1487006.268.860
2024-01-25HU00007195621,1479006.264.340
2024-01-24HU00007195621,1470006.260.730
2024-01-23HU00007195621,1463006.257.080
2024-01-22HU00007195621,1465006.251.880
2024-01-19HU00007195621,1462006.249.980
2024-01-18HU00007195621,1469006.253.980
2024-01-17HU00007195621,1468006.253.550
2024-01-16HU00007195621,1489006.264.730
2024-01-15HU00007195621,1498006.269.450
2024-01-12HU00007195621,1496006.268.450
2024-01-11HU00007195621,1469006.216.670
2024-01-10HU00007195621,1461006.315.830
2024-01-09HU00007195621,1456006.313.270
2024-01-08HU00007195621,1455006.365.290
2024-01-05HU00007195621,1456006.371.490
2024-01-04HU00007195621,1458006.372.560
2024-01-03HU00007195621,1463006.375.620
2024-01-02HU00007195621,1498006.394.760
2023-12-29HU00007195621,1511006.402.030
2023-12-28HU00007195621,1512006.402.620
2023-12-27HU00007195621,1505006.398.790
2023-12-22HU00007195621,1483006.399.860
2023-12-21HU00007195621,1479006.397.570
2023-12-20HU00007195621,1469006.369.020
2023-12-19HU00007195621,1461006.320.230
2023-12-18HU00007195621,1450006.314.530
2023-12-15HU00007195621,1446006.339.240
2023-12-14HU00007195621,1431006.330.800
2023-12-13HU00007195621,1348006.284.860
2023-12-12HU00007195621,1332006.274.060
2023-12-11HU00007195621,1325006.306.280
2023-12-08HU00007195621,1323006.305.400
2023-12-07HU00007195621,1332006.297.950
2023-12-06HU00007195621,1320006.310.590
2023-12-05HU00007195621,1300006.299.020
2023-12-04HU00007195621,1275006.285.440
2023-12-01HU00007195621,1252006.243.410
2023-11-30HU00007195621,1231006.231.530
2023-11-29HU00007195621,1232006.232.180
2023-11-28HU00007195621,1194006.211.170
2023-11-27HU00007195621,1182006.204.840
2023-11-24HU00007195621,1171006.198.390
2023-11-23HU00007195621,1173006.199.390
2023-11-22HU00007195621,1166006.180.900
2023-11-21HU00007195621,1154006.159.880
2023-11-20HU00007195621,1135006.149.320
2023-11-17HU00007195621,1123006.142.650
2023-11-16HU00007195621,1103006.131.780
2023-11-15HU00007195621,1091006.125.160
2023-11-14HU00007195621,1096006.125.820
2023-11-13HU00007195621,1072006.411.810
2023-11-10HU00007195621,1081006.417.150
2023-11-09HU00007195621,1089006.421.620
2023-11-08HU00007195621,1092006.414.860
2023-11-07HU00007195621,1087006.412.270
2023-11-06HU00007195621,1082006.409.120
2023-11-03HU00007195621,1089006.413.030
2023-11-02HU00007195621,1054006.392.940
2023-10-31HU00007195621,0990006.356.060
2023-10-30HU00007195621,0974006.346.800
2023-10-27HU00007195621,0965006.341.290
2023-10-26HU00007195621,0955006.335.610
2023-10-25HU00007195621,0954006.334.920
2023-10-24HU00007195621,0958006.337.500
2023-10-20HU00007195621,0942006.328.160
2023-10-19HU00007195621,0940006.326.940
2023-10-18HU00007195621,0950006.332.620
2023-10-17HU00007195621,0962006.439.460
2023-10-16HU00007195621,0980006.474.500
2023-10-13HU00007195621,0983006.476.120
2023-10-12HU00007195621,0978006.484.370
2023-10-11HU00007195621,0983006.487.520
2023-10-10HU00007195621,0967006.477.860
2023-10-09HU00007195621,0949006.467.510
2023-10-06HU00007195621,0942006.463.100
2023-10-05HU00007195621,0951006.456.200
2023-10-04HU00007195621,0945006.442.560
2023-10-03HU00007195621,0952006.446.720
2023-10-02HU00007195621,0967006.455.310
2023-09-29HU00007195621,0979006.462.630
2023-09-28HU00007195621,0965006.454.490
2023-09-27HU00007195621,0989006.498.080
2023-09-26HU00007195621,0995006.501.220
2023-09-25HU00007195621,1001006.504.650
2023-09-22HU00007195621,1003006.512.310
2023-09-21HU00007195621,0998006.509.510
2023-09-20HU00007195621,1012006.517.840
2023-09-19HU00007195621,1007006.514.660
2023-09-18HU00007195621,1005006.513.570
2023-09-15HU00007195621,1007006.498.330
2023-09-14HU00007195621,1012006.501.420
2023-09-13HU00007195621,0995006.491.520
2023-09-12HU00007195621,0996006.491.990
2023-09-11HU00007195621,0993006.490.200
2023-09-08HU00007195621,0994006.490.970
2023-09-07HU00007195621,0985006.619.430
2023-09-06HU00007195621,0985006.619.170
2023-09-05HU00007195621,1003006.630.000
2023-09-04HU00007195621,1014006.637.120
2023-09-01HU00007195621,1009007.126.100
2023-08-31HU00007195621,1009007.125.820
2023-08-30HU00007195621,0998007.118.860
2023-08-29HU00007195621,0987007.111.620
2023-08-28HU00007195621,0975007.104.070
2023-08-25HU00007195621,0968007.099.590
2023-08-24HU00007195621,0973007.089.010
2023-08-23HU00007195621,0964007.083.390
2023-08-22HU00007195621,0950007.074.180
2023-08-21HU00007195621,0945007.070.600
2023-08-18HU00007195621,0946007.071.330
2023-08-17HU00007195621,0942007.068.720
2023-08-16HU00007195621,0953007.061.700
2023-08-15HU00007195621,0952007.061.190
2023-08-14HU00007195621,0971007.073.140
2023-08-11HU00007195621,0984007.092.740
2023-08-10HU00007195621,0992007.098.250
2023-08-09HU00007195621,0997007.101.180
2023-08-08HU00007195621,0996007.100.420
2023-08-07HU00007195621,0981007.091.030
2023-08-04HU00007195621,0975007.086.730
2023-08-03HU00007195621,0963007.079.390
2023-08-02HU00007195621,0979007.077.450
2023-08-01HU00007195621,0986007.081.990
2023-07-31HU00007195621,0999007.090.410
2023-07-28HU00007195621,0985007.081.180
2023-07-27HU00007195621,0992007.085.540
2023-07-26HU00007195621,0983007.079.860
2023-07-25HU00007195621,0981007.078.460
2023-07-24HU00007195621,0983007.080.050
2023-07-21HU00007195621,0978007.076.760
2023-07-20HU00007195621,0977007.075.970
2023-07-19HU00007195621,0983007.080.200
2023-07-18HU00007195621,0968007.070.170
2023-07-17HU00007195621,0948007.057.180
2023-07-14HU00007195621,0938007.050.880
2023-07-13HU00007195621,0937007.050.310
2023-07-12HU00007195621,0904007.029.320
2023-07-11HU00007195621,0876007.010.780
2023-07-10HU00007195621,0860007.000.680
2023-07-07HU00007195621,0852006.995.620
2023-07-06HU00007195621,0853006.996.410
2023-07-05HU00007195621,0889007.019.620
2023-07-04HU00007195621,0888007.018.930
2023-07-03HU00007195621,0883007.015.820
2023-06-30HU00007195621,0878007.012.580
2023-06-29HU00007195621,0832006.982.560
2023-06-28HU00007195621,0897007.024.730
2023-06-27HU00007195621,0889007.019.210
2023-06-26HU00007195621,0883007.015.230
2023-06-23HU00007195621,0876007.010.910
2023-06-22HU00007195621,0871007.007.720
2023-06-21HU00007195621,0863007.002.850
2023-06-20HU00007195621,0862007.002.250
2023-06-19HU00007195621,0853006.996.430
2023-06-16HU00007195621,0849006.993.790
2023-06-15HU00007195621,0841006.984.280
2023-06-14HU00007195621,0839006.964.050
2023-06-13HU00007195621,0833006.960.510
2023-06-12HU00007195621,0827006.956.700
2023-06-09HU00007195621,0824006.954.780
2023-06-08HU00007195621,0824006.954.960
2023-06-07HU00007195621,0827006.939.820
2023-06-06HU00007195621,0831006.942.460
2023-06-05HU00007195621,0831006.955.560
2023-06-02HU00007195621,0823006.950.800
2023-06-01HU00007195621,0820006.948.810
2023-05-31HU00007195621,0811006.942.890
2023-05-30HU00007195621,0803006.937.480
2023-05-26HU00007195621,0782006.924.540
2023-05-25HU00007195621,0794006.953.810
2023-05-24HU00007195621,0805006.960.960
2023-05-23HU00007195621,0797006.956.030
2023-05-22HU00007195621,0802006.959.340
2023-05-19HU00007195621,0805006.961.000
2023-05-18HU00007195621,0804006.943.820
2023-05-17HU00007195621,0820006.954.480
2023-05-16HU00007195621,0828006.959.190
2023-05-15HU00007195621,0838006.965.970
2023-05-12HU00007195621,0842006.968.250
2023-05-11HU00007195621,0845006.970.240
2023-05-10HU00007195621,0835006.964.140
2023-05-09HU00007195621,0825006.957.540
2023-05-08HU00007195621,0831006.961.390
2023-05-05HU00007195621,0825006.957.330
2023-05-04HU00007195621,0829006.959.980
2023-05-03HU00007195621,0818006.952.730
2023-05-02HU00007195621,0809006.947.140
2023-04-28HU00007195621,0800006.941.440
2023-04-27HU00007195621,0792006.936.220
2023-04-26HU00007195621,0798006.939.840
2023-04-25HU00007195621,0795006.938.020
2023-04-24HU00007195621,0779006.927.760
2023-04-21HU00007195621,0770006.921.800
2023-04-20HU00007195621,0769006.921.520
2023-04-19HU00007195621,0759006.914.760
2023-04-18HU00007195621,0762006.916.900
2023-04-17HU00007195621,0759006.914.760
2023-04-14HU00007195621,0761006.916.060
2023-04-13HU00007195621,0765006.919.060
2023-04-12HU00007195621,0758006.914.490
2023-04-11HU00007195621,0759006.915.240
2023-04-06HU00007195621,0768006.965.460
2023-04-05HU00007195621,0760006.960.690
2023-04-04HU00007195621,0747006.952.090
2023-04-03HU00007195621,0734006.943.720
2023-03-31HU00007195621,0711006.928.750
2023-03-30HU00007195621,0705006.924.830
2023-03-29HU00007195621,0707006.926.150
2023-03-28HU00007195621,0709006.927.690
2023-03-27HU00007195621,0721006.935.180
2023-03-24HU00007195621,0728006.939.870
2023-03-23HU00007195621,0736006.944.660
2023-03-22HU00007195621,0707006.926.080
2023-03-21HU00007195621,0695006.918.220
2023-03-20HU00007195621,0659006.895.330
2023-03-17HU00007195621,0673006.903.820
2023-03-16HU00007195621,0676006.905.860
2023-03-14HU00007195621,0685006.911.650
2023-03-13HU00007195621,0698006.908.530
2023-03-10HU00007195621,0665006.887.060
2023-03-09HU00007195621,0652006.878.760
2023-03-08HU00007195621,0651006.877.830
2023-03-07HU00007195621,0659006.883.310
2023-03-06HU00007195621,0667006.888.590
2023-03-03HU00007195621,0648006.875.880
2023-03-02HU00007195621,0636006.868.650
2023-03-01HU00007195621,0653006.879.440
2023-02-28HU00007195621,0657006.882.300
2023-02-27HU00007195621,0660006.884.250
2023-02-24HU00007195621,0650006.877.650
2023-02-23HU00007195621,0653006.879.720
2023-02-22HU00007195621,0637006.847.360
2023-02-21HU00007195621,0637006.839.460
2023-02-20HU00007195621,0652006.848.800
2023-02-17HU00007195621,0650006.847.320
2023-02-16HU00007195621,0663006.854.480
2023-02-15HU00007195621,0669006.857.890
2023-02-14HU00007195621,0675006.861.880
2023-02-13HU00007195621,0675006.862.130
2023-02-10HU00007195621,0673006.860.300
2023-02-09HU00007195621,0703006.879.710
2023-02-08HU00007195621,0695006.874.560
2023-02-07HU00007195621,0704006.880.780
2023-02-06HU00007195621,0707006.882.440
2023-02-03HU00007195621,0726006.894.380
2023-02-02HU00007195621,0744006.786.070
2023-02-01HU00007195621,0691006.752.380
2023-01-31HU00007195621,0659006.732.020
2023-01-30HU00007195621,0662006.733.970
2023-01-27HU00007195621,0664006.743.490
2023-01-26HU00007195621,0666006.744.330
2023-01-25HU00007195621,0667006.745.590
2023-01-24HU00007195621,0658006.739.460
2023-01-23HU00007195621,0641006.728.890
2023-01-20HU00007195621,0631006.722.700
2023-01-19HU00007195621,0631006.722.220
2023-01-18HU00007195621,0637006.726.440
2023-01-17HU00007195621,0609006.708.880
2023-01-16HU00007195621,0611006.709.680
2023-01-13HU00007195621,0605006.681.110
2023-01-12HU00007195621,0597006.676.160
2023-01-11HU00007195621,0573006.661.450
2023-01-10HU00007195621,0565006.656.100
2023-01-09HU00007195621,0574006.662.130
2023-01-06HU00007195621,0523006.629.820
2023-01-05HU00007195621,0492006.609.900
2023-01-04HU00007195621,0521006.628.680
2023-01-03HU00007195621,0538006.639.290
2023-01-02HU00007195621,0521006.628.750
2022-12-30HU00007195621,0521006.628.280
2022-12-29HU00007195621,0524006.630.640
2022-12-28HU00007195621,0524006.630.570
2022-12-27HU00007195621,0512006.623.030
2022-12-23HU00007195621,0532006.635.440
2022-12-22HU00007195621,0534006.636.690
2022-12-21HU00007195621,0530006.634.420
2022-12-20HU00007195621,0524006.630.610
2022-12-19HU00007195621,0534006.636.660
2022-12-16HU00007195621,0542006.641.790
2022-12-15HU00007195621,0565006.570.330
2022-12-14HU00007195621,0577006.577.260
2022-12-13HU00007195621,0571006.573.540
2022-12-12HU00007195621,0545006.557.730
2022-12-09HU00007195621,0543006.548.750
2022-12-08HU00007195621,0545006.543.970
2022-12-07HU00007195621,0540006.542.740
2022-12-06HU00007195621,0544006.544.960
2022-12-05HU00007195621,0546006.546.180
2022-12-01HU00007195621,0536006.540.280
2022-11-30HU00007195621,0500006.505.770
2022-11-29HU00007195621,0498006.510.460
2022-11-28HU00007195621,0494006.480.810
2022-11-25HU00007195621,0489006.470.830
2022-11-24HU00007195621,0470006.458.820
2022-11-23HU00007195621,0469006.431.010
2022-11-22HU00007195621,0457006.424.000
2022-11-21HU00007195621,0451006.419.910
2022-11-18HU00007195621,0455006.422.360
2022-11-17HU00007195621,0467006.429.890
2022-11-16HU00007195621,0469006.424.860
2022-11-15HU00007195621,0468006.415.220
2022-11-14HU00007195621,0454006.406.950
2022-11-11HU00007195621,0395006.370.560
2022-11-10HU00007195621,0394006.369.850
2022-11-09HU00007195621,0297006.310.250
2022-11-08HU00007195621,0278006.299.070
2022-11-07HU00007195621,0258006.286.310
2022-11-04HU00007195621,0235006.272.190
2022-11-03HU00007195621,0212006.258.540
2022-11-02HU00007195621,0257006.285.860
2022-10-28HU00007195621,0252006.283.000
2022-10-27HU00007195621,0253006.283.510
2022-10-26HU00007195621,0178006.227.440
2022-10-25HU00007195621,0099006.172.880
2022-10-24HU00007195621,0037006.135.100
2022-10-21HU00007195621,0029006.130.060
2022-10-20HU00007195621,0046006.140.510
2022-10-19HU00007195621,0051006.149.000
2022-10-18HU00007195621,0058006.152.980
2022-10-17HU00007195621,0056006.152.170
2022-10-14HU00007195621,0048006.147.170
2022-10-13HU00007195621,0039006.141.800
2022-10-12HU00007195621,0065006.157.460
2022-10-11HU00007195621,0081006.178.980
2022-10-10HU00007195621,0114006.199.180
2022-10-07HU00007195621,0110006.197.110
2022-10-06HU00007195621,0132006.210.280
2022-10-05HU00007195621,0138006.214.090
2022-10-04HU00007195621,0173006.235.640
2022-10-03HU00007195621,0089006.184.260
2022-09-30HU00007195621,0072006.174.010
2022-09-29HU00007195621,0045006.157.280
2022-09-28HU00007195621,0072006.179.630
2022-09-27HU00007195621,0123006.211.210
2022-09-26HU00007195621,0132006.216.550
2022-09-23HU00007195621,0189006.404.760
2022-09-22HU00007195621,0231006.431.130
2022-09-21HU00007195621,0261006.450.390
2022-09-20HU00007195621,0272006.424.700
2022-09-19HU00007195621,0298006.440.500
2022-09-16HU00007195621,0297006.440.030
2022-09-15HU00007195621,0321006.454.780
2022-09-14HU00007195621,0335006.463.850
2022-09-13HU00007195621,0354006.475.630
2022-09-12HU00007195621,0369006.484.830
2022-09-09HU00007195621,0339006.466.570
2022-09-08HU00007195621,0325006.457.330
2022-09-07HU00007195621,0309006.447.240
2022-09-06HU00007195621,0312006.449.340
2022-09-05HU00007195621,0328006.459.450
2022-09-02HU00007195621,0325006.457.670
2022-09-01HU00007195621,0310006.448.250
2022-08-31HU00007195621,0342006.468.460
2022-08-30HU00007195621,0366006.482.910
2022-08-29HU00007195621,0395006.501.060
2022-08-26HU00007195621,0396006.501.800
2022-08-25HU00007195621,0402006.505.900
2022-08-24HU00007195621,0403006.506.370
2022-08-23HU00007195621,0425006.520.380
2022-08-22HU00007195621,0439006.546.800
2022-08-19HU00007195621,0463006.561.950
2022-08-18HU00007195621,0490006.563.410
2022-08-17HU00007195621,0490006.563.660
2022-08-16HU00007195621,0509006.575.190
2022-08-15HU00007195621,0518006.632.620
2022-08-12HU00007195621,0511006.628.270
2022-08-11HU00007195621,0515006.630.620
2022-08-10HU00007195621,0502006.622.710
2022-08-09HU00007195621,0493006.616.680
2022-08-08HU00007195621,0471006.603.050
2022-08-05HU00007195621,0456006.593.610
2022-08-04HU00007195621,0454006.592.360
2022-08-03HU00007195621,0432006.578.400
2022-08-02HU00007195621,0444006.603.990
2022-08-01HU00007195621,0446006.605.080
2022-07-29HU00007195621,0431006.595.490
2022-07-28HU00007195621,0410006.564.280
2022-07-27HU00007195621,0384006.547.850
2022-07-26HU00007195621,0390006.551.810
2022-07-25HU00007195621,0394006.556.850
2022-07-22HU00007195621,0358006.533.760
2022-07-21HU00007195621,0305006.500.570
2022-07-20HU00007195621,0281006.485.580
2022-07-19HU00007195621,0266006.475.860
2022-07-18HU00007195621,0267006.476.480
2022-07-15HU00007195621,0267006.476.240
2022-07-14HU00007195621,0272006.479.550
2022-07-13HU00007195621,0307006.501.750
2022-07-12HU00007195621,0324006.512.510
2022-07-11HU00007195621,0322006.510.920
2022-07-08HU00007195621,0322006.511.520
2022-07-07HU00007195621,0331006.516.580
2022-07-06HU00007195621,0335006.519.180
2022-07-05HU00007195621,0332006.517.790
2022-07-04HU00007195621,0321006.510.590
2022-07-01HU00007195621,0318006.508.830
2022-06-30HU00007195621,0275006.481.820
2022-06-29HU00007195621,0286006.488.750
2022-06-28HU00007195621,0293006.482.300
2022-06-27HU00007195621,0302006.487.370
2022-06-24HU00007195621,0302006.487.960
2022-06-23HU00007195621,0295006.483.350
2022-06-22HU00007195621,0263006.462.990
2022-06-21HU00007195621,0251006.455.550
2022-06-20HU00007195621,0255006.457.920
2022-06-17HU00007195621,0252006.465.350
2022-06-16HU00007195621,0239006.456.740
2022-06-15HU00007195621,0277006.480.740
2022-06-14HU00007195621,0276006.480.420
2022-06-13HU00007195621,0293006.490.830
2022-06-10HU00007195621,0367006.537.470
2022-06-09HU00007195621,0398006.557.090
2022-06-08HU00007195621,0414006.567.330
2022-06-07HU00007195621,0418006.569.830
2022-06-03HU00007195621,0431006.578.310
2022-06-02HU00007195621,0432006.578.710
2022-06-01HU00007195621,0427006.575.260
2022-05-31HU00007195621,0431006.578.140
2022-05-30HU00007195621,0436006.581.410
2022-05-27HU00007195621,0432006.579.010
2022-05-26HU00007195621,0421006.571.580
2022-05-25HU00007195621,0411006.565.640
2022-05-24HU00007195621,0407006.584.560
2022-05-23HU00007195621,0399006.596.240
2022-05-20HU00007195621,0388006.589.220
2022-05-19HU00007195621,0367006.591.750
2022-05-18HU00007195621,0399006.611.750
2022-05-17HU00007195621,0432006.633.290
2022-05-16HU00007195621,0435006.634.700
2022-05-13HU00007195621,0426006.638.750
2022-05-12HU00007195621,0427006.639.030
2022-05-11HU00007195621,0409006.627.850
2022-05-10HU00007195621,0403006.624.160
2022-05-09HU00007195621,0405006.858.640
2022-05-06HU00007195621,0415006.865.450
2022-05-05HU00007195621,0431006.876.180
2022-05-04HU00007195621,0415006.865.310
2022-05-03HU00007195621,0412006.863.230
2022-05-02HU00007195621,0434006.877.930
2022-04-29HU00007195621,0433006.877.560
2022-04-28HU00007195621,0454006.891.210
2022-04-27HU00007195621,0473006.922.500
2022-04-26HU00007195621,0496006.937.920
2022-04-25HU00007195621,0491006.971.350
2022-04-22HU00007195621,0504006.979.960
2022-04-21HU00007195621,0525006.993.960
2022-04-20HU00007195621,0527006.995.290
2022-04-19HU00007195621,0530006.997.450
2022-04-14HU00007195621,0538007.002.880
2022-04-13HU00007195621,0542007.005.480
2022-04-12HU00007195621,0544007.006.250
2022-04-11HU00007195621,0543007.006.160
2022-04-08HU00007195621,0554007.012.940
2022-04-07HU00007195621,0560007.017.200
2022-04-06HU00007195621,0560007.018.700
2022-04-05HU00007195621,0591007.039.530
2022-04-04HU00007195621,0604007.047.940
2022-04-01HU00007195621,0603007.047.200
2022-03-31HU00007195621,0608007.050.330
2022-03-30HU00007195621,0601007.045.750
2022-03-29HU00007195621,0595007.041.880
2022-03-28HU00007195621,0577007.029.900
2022-03-25HU00007195621,0581007.091.550
2022-03-24HU00007195621,0588007.096.140
2022-03-23HU00007195621,0588007.096.470
2022-03-22HU00007195621,0593007.092.560
2022-03-21HU00007195621,0618007.109.700
2022-03-18HU00007195621,0620007.111.060
2022-03-17HU00007195621,0613007.098.380
2022-03-16HU00007195621,0575007.077.950
2022-03-11HU00007195621,0578007.079.770
2022-03-10HU00007195621,0578007.087.110
2022-03-09HU00007195621,0569007.043.690
2022-03-08HU00007195621,0545007.027.920
2022-03-07HU00007195621,0555006.874.440
2022-03-04HU00007195621,0599006.902.900
2022-03-03HU00007195621,0627006.920.860
2022-03-02HU00007195621,0623006.918.790
2022-03-01HU00007195621,0630006.923.110
2022-02-28HU00007195621,0602006.905.060
2022-02-25HU00007195621,0612006.911.350
2022-02-24HU00007195621,0566006.881.270
2022-02-23HU00007195621,0649006.935.310
2022-02-22HU00007195621,0671006.968.750
2022-02-21HU00007195621,0686006.978.820
2022-02-18HU00007195621,0684006.977.790
2022-02-17HU00007195621,0681006.967.980
2022-02-16HU00007195621,0676006.964.360
2022-02-15HU00007195621,0676006.964.340
2022-02-14HU00007195621,0677006.852.070
2022-02-11HU00007195621,0686006.857.720
2022-02-10HU00007195621,0697006.865.180
2022-02-09HU00007195621,0708006.872.070
2022-02-08HU00007195621,0695006.863.960
2022-02-07HU00007195621,0710006.873.160
2022-02-04HU00007195621,0717006.873.190
2022-02-03HU00007195621,0743006.890.420
2022-02-02HU00007195621,0759006.873.550
2022-02-01HU00007195621,0748006.866.360
2022-01-31HU00007195621,0742006.858.060
2022-01-28HU00007195621,0745006.865.520
2022-01-27HU00007195621,0750006.868.690
2022-01-26HU00007195621,0760006.875.180
2022-01-25HU00007195621,0756006.872.900
2022-01-24HU00007195621,0761006.949.330
2022-01-21HU00007195621,0760006.934.240
2022-01-20HU00007195621,0740006.921.320
2022-01-19HU00007195621,0738006.920.230
2022-01-18HU00007195621,0765006.931.270
2022-01-17HU00007195621,0790006.947.540
2022-01-14HU00007195621,0788006.946.540
2022-01-13HU00007195621,0798006.967.560
2022-01-12HU00007195621,0799006.996.030
2022-01-11HU00007195621,0796007.006.600
2022-01-10HU00007195621,0799007.008.310
2022-01-07HU00007195621,0811007.016.280
2022-01-06HU00007195621,0815006.849.420
2022-01-05HU00007195621,0835006.861.800
2022-01-04HU00007195621,0836006.862.360
2022-01-03HU00007195621,0851006.871.980
2021-12-31HU00007195621,0853006.873.300
2021-12-30HU00007195621,0852006.872.690
2021-12-29HU00007195621,0848006.869.910
2021-12-28HU00007195621,0855006.874.520
2021-12-27HU00007195621,0851006.872.280
2021-12-23HU00007195621,0851006.871.830
2021-12-22HU00007195621,0852006.872.550
2021-12-21HU00007195621,0861006.878.300
2021-12-20HU00007195621,0868006.882.880
2021-12-17HU00007195621,0864006.880.060
2021-12-16HU00007195621,0866006.881.610
2021-12-15HU00007195621,0861006.878.450
2021-12-14HU00007195621,0861006.878.330
2021-12-13HU00007195621,0860006.877.520
2021-12-10HU00007195621,0858006.876.350
2021-12-09HU00007195621,0862006.878.770
2021-12-08HU00007195621,0868006.882.890
2021-12-07HU00007195621,0873006.885.760
2021-12-06HU00007195621,0853006.873.140
2021-12-03HU00007195621,0845006.868.020
2021-12-02HU00007195621,0825006.855.630
2021-12-01HU00007195621,0803006.841.800
2021-11-30HU00007195621,0796006.837.550
2021-11-29HU00007195621,0787006.831.570
2021-11-26HU00007195621,0787006.806.860
2021-11-25HU00007195621,0790006.808.990
2021-11-24HU00007195621,0788006.807.620
2021-11-23HU00007195621,0800006.815.200
2021-11-22HU00007195621,0827006.857.260
2021-11-19HU00007195621,0828006.858.290
2021-11-18HU00007195621,0823006.855.090
2021-11-17HU00007195621,0823006.855.140
2021-11-16HU00007195621,0834006.924.880
2021-11-15HU00007195621,0839006.928.370
2021-11-12HU00007195621,0847006.933.240
2021-11-11HU00007195621,0865006.962.700
2021-11-10HU00007195621,0869006.964.820
2021-11-09HU00007195621,0876006.969.270
2021-11-08HU00007195621,0870006.994.440
2021-11-05HU00007195621,0864006.990.590
2021-11-04HU00007195621,0854006.984.290
2021-11-03HU00007195621,0847006.978.070
2021-11-02HU00007195621,0840006.973.920