| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Dollár Abszolút Hozamú Kötvény Befektetési Alap D sorozat | ||||
| Évesített hozam: 4,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000719562 | 1,220900 | 6.459.250 | |
| 2024-12-18 | HU0000719562 | 1,224700 | 6.471.400 | |
| 2024-12-17 | HU0000719562 | 1,225700 | 6.477.040 | |
| 2024-12-16 | HU0000719562 | 1,226200 | 6.431.910 | |
| 2024-12-13 | HU0000719562 | 1,226100 | 6.415.650 | |
| 2024-12-12 | HU0000719562 | 1,227100 | 6.420.500 | |
| 2024-12-11 | HU0000719562 | 1,227400 | 6.418.270 | |
| 2024-12-10 | HU0000719562 | 1,227000 | 6.369.450 | |
| 2024-12-09 | HU0000719562 | 1,226600 | 6.367.700 | |
| 2024-12-06 | HU0000719562 | 1,225300 | 6.360.500 | |
|
|
||||
| 2024-12-05 | HU0000719562 | 1,223500 | 6.342.540 | |
| 2024-12-04 | HU0000719562 | 1,223300 | 6.457.710 | |
| 2024-12-03 | HU0000719562 | 1,223400 | 6.458.470 | |
| 2024-12-02 | HU0000719562 | 1,223500 | 6.458.970 | |
| 2024-11-29 | HU0000719562 | 1,220500 | 6.442.780 | |
| 2024-11-28 | HU0000719562 | 1,219800 | 6.424.480 | |
| 2024-11-27 | HU0000719562 | 1,219000 | 6.420.450 | |
| 2024-11-26 | HU0000719562 | 1,217700 | 6.401.390 | |
| 2024-11-25 | HU0000719562 | 1,216900 | 6.396.940 | |
| 2024-11-22 | HU0000719562 | 1,217100 | 6.398.270 | |
| 2024-11-21 | HU0000719562 | 1,216300 | 6.468.340 | |
| 2024-11-20 | HU0000719562 | 1,216000 | 6.476.390 | |
| 2024-11-19 | HU0000719562 | 1,216400 | 6.457.100 | |
| 2024-11-18 | HU0000719562 | 1,215900 | 6.454.900 | |
| 2024-11-15 | HU0000719562 | 1,216100 | 6.455.860 | |
| 2024-11-14 | HU0000719562 | 1,216500 | 6.458.040 | |
| 2024-11-13 | HU0000719562 | 1,216500 | 6.453.950 | |
| 2024-11-12 | HU0000719562 | 1,216900 | 6.456.400 | |
| 2024-11-11 | HU0000719562 | 1,217600 | 6.459.860 | |
| 2024-11-08 | HU0000719562 | 1,216200 | 6.452.410 | |
| 2024-11-07 | HU0000719562 | 1,214100 | 6.441.490 | |
| 2024-11-06 | HU0000719562 | 1,213400 | 6.437.510 | |
| 2024-11-05 | HU0000719562 | 1,213900 | 6.440.460 | |
| 2024-11-04 | HU0000719562 | 1,214900 | 6.445.430 | |
| 2024-10-31 | HU0000719562 | 1,215100 | 6.473.900 | |
| 2024-10-30 | HU0000719562 | 1,215900 | 6.477.890 | |
| 2024-10-29 | HU0000719562 | 1,215800 | 6.477.460 | |
| 2024-10-28 | HU0000719562 | 1,216700 | 6.482.190 | |
| 2024-10-25 | HU0000719562 | 1,216900 | 6.465.600 | |
| 2024-10-24 | HU0000719562 | 1,217000 | 6.460.450 | |
| 2024-10-22 | HU0000719562 | 1,216400 | 6.447.660 | |
| 2024-10-21 | HU0000719562 | 1,217200 | 6.398.900 | |
| 2024-10-18 | HU0000719562 | 1,218200 | 6.414.380 | |
| 2024-10-17 | HU0000719562 | 1,217800 | 6.412.340 | |
| 2024-10-16 | HU0000719562 | 1,217800 | 6.412.230 | |
| 2024-10-15 | HU0000719562 | 1,216700 | 6.406.440 | |
| 2024-10-14 | HU0000719562 | 1,215700 | 6.381.810 | |
| 2024-10-11 | HU0000719562 | 1,215200 | 6.382.530 | |
| 2024-10-10 | HU0000719562 | 1,214900 | 6.380.900 | |
| 2024-10-09 | HU0000719562 | 1,214600 | 6.379.670 | |
| 2024-10-08 | HU0000719562 | 1,214800 | 6.380.600 | |
| 2024-10-07 | HU0000719562 | 1,214900 | 6.381.040 | |
| 2024-10-04 | HU0000719562 | 1,214800 | 6.330.990 | |
| 2024-10-03 | HU0000719562 | 1,216600 | 6.329.110 | |
| 2024-10-02 | HU0000719562 | 1,216600 | 6.282.160 | |
| 2024-10-01 | HU0000719562 | 1,217100 | 6.284.700 | |
| 2024-09-30 | HU0000719562 | 1,215300 | 6.275.330 | |
| 2024-09-27 | HU0000719562 | 1,214500 | 6.271.090 | |
| 2024-09-26 | HU0000719562 | 1,213500 | 6.265.700 | |
| 2024-09-25 | HU0000719562 | 1,212900 | 6.262.790 | |
| 2024-09-24 | HU0000719562 | 1,213400 | 6.255.440 | |
| 2024-09-23 | HU0000719562 | 1,212500 | 6.251.000 | |
| 2024-09-20 | HU0000719562 | 1,211600 | 6.246.010 | |
| 2024-09-19 | HU0000719562 | 1,211800 | 6.247.150 | |
| 2024-09-18 | HU0000719562 | 1,210600 | 6.240.720 | |
| 2024-09-17 | HU0000719562 | 1,210400 | 6.239.880 | |
| 2024-09-16 | HU0000719562 | 1,209600 | 6.235.820 | |
| 2024-09-13 | HU0000719562 | 1,208100 | 6.228.020 | |
| 2024-09-12 | HU0000719562 | 1,207100 | 6.222.070 | |
| 2024-09-11 | HU0000719562 | 1,207500 | 6.223.870 | |
| 2024-09-10 | HU0000719562 | 1,206900 | 6.220.720 | |
| 2024-09-09 | HU0000719562 | 1,206100 | 6.216.840 | |
| 2024-09-06 | HU0000719562 | 1,205400 | 6.213.090 | |
| 2024-09-05 | HU0000719562 | 1,204100 | 6.206.530 | |
| 2024-09-04 | HU0000719562 | 1,202900 | 6.200.090 | |
| 2024-09-03 | HU0000719562 | 1,201700 | 6.194.110 | |
| 2024-09-02 | HU0000719562 | 1,201000 | 6.190.330 | |
| 2024-08-30 | HU0000719562 | 1,200900 | 6.210.480 | |
| 2024-08-29 | HU0000719562 | 1,200500 | 6.208.880 | |
| 2024-08-28 | HU0000719562 | 1,200500 | 6.208.520 | |
| 2024-08-27 | HU0000719562 | 1,200100 | 6.206.640 | |
| 2024-08-26 | HU0000719562 | 1,200000 | 6.206.060 | |
| 2024-08-23 | HU0000719562 | 1,199200 | 6.225.280 | |
| 2024-08-22 | HU0000719562 | 1,198200 | 6.219.890 | |
| 2024-08-21 | HU0000719562 | 1,198200 | 6.220.070 | |
| 2024-08-16 | HU0000719562 | 1,195800 | 6.207.680 | |
| 2024-08-15 | HU0000719562 | 1,194900 | 6.185.230 | |
| 2024-08-14 | HU0000719562 | 1,195900 | 6.190.480 | |
| 2024-08-13 | HU0000719562 | 1,195300 | 6.187.600 | |
| 2024-08-12 | HU0000719562 | 1,194400 | 6.182.760 | |
| 2024-08-09 | HU0000719562 | 1,193900 | 6.180.200 | |
| 2024-08-08 | HU0000719562 | 1,192600 | 6.145.090 | |
| 2024-08-07 | HU0000719562 | 1,192500 | 6.144.280 | |
| 2024-08-06 | HU0000719562 | 1,193100 | 6.147.540 | |
| 2024-08-05 | HU0000719562 | 1,192900 | 6.132.310 | |
| 2024-08-02 | HU0000719562 | 1,193700 | 6.136.470 | |
| 2024-08-01 | HU0000719562 | 1,191500 | 6.125.030 | |
| 2024-07-31 | HU0000719562 | 1,189400 | 6.114.330 | |
| 2024-07-30 | HU0000719562 | 1,188100 | 6.107.830 | |
| 2024-07-29 | HU0000719562 | 1,187600 | 6.105.150 | |
| 2024-07-26 | HU0000719562 | 1,186100 | 6.097.530 | |
| 2024-07-25 | HU0000719562 | 1,185600 | 6.094.820 | |
| 2024-07-24 | HU0000719562 | 1,185400 | 6.093.920 | |
| 2024-07-23 | HU0000719562 | 1,184900 | 6.091.000 | |
| 2024-07-22 | HU0000719562 | 1,184600 | 6.089.650 | |
| 2024-07-19 | HU0000719562 | 1,184300 | 6.088.310 | |
| 2024-07-18 | HU0000719562 | 1,185100 | 6.178.710 | |
| 2024-07-17 | HU0000719562 | 1,184900 | 6.190.860 | |
| 2024-07-16 | HU0000719562 | 1,184300 | 6.187.900 | |
| 2024-07-15 | HU0000719562 | 1,183700 | 6.184.720 | |
| 2024-07-12 | HU0000719562 | 1,182800 | 6.179.820 | |
| 2024-07-11 | HU0000719562 | 1,182400 | 6.178.020 | |
| 2024-07-10 | HU0000719562 | 1,179600 | 6.163.350 | |
| 2024-07-09 | HU0000719562 | 1,178600 | 6.157.990 | |
| 2024-07-08 | HU0000719562 | 1,178800 | 6.143.430 | |
| 2024-07-05 | HU0000719562 | 1,177200 | 6.134.910 | |
| 2024-07-04 | HU0000719562 | 1,175400 | 6.125.650 | |
| 2024-07-03 | HU0000719562 | 1,175400 | 6.125.450 | |
| 2024-07-02 | HU0000719562 | 1,174000 | 6.104.550 | |
| 2024-07-01 | HU0000719562 | 1,173400 | 6.101.830 | |
| 2024-06-28 | HU0000719562 | 1,174600 | 6.107.980 | |
| 2024-06-27 | HU0000719562 | 1,175000 | 6.109.830 | |
| 2024-06-26 | HU0000719562 | 1,174700 | 6.108.130 | |
| 2024-06-25 | HU0000719562 | 1,175200 | 6.111.170 | |
| 2024-06-24 | HU0000719562 | 1,174900 | 6.109.480 | |
| 2024-06-21 | HU0000719562 | 1,174400 | 6.167.620 | |
| 2024-06-20 | HU0000719562 | 1,174000 | 6.165.330 | |
| 2024-06-19 | HU0000719562 | 1,174200 | 6.166.350 | |
| 2024-06-18 | HU0000719562 | 1,173800 | 6.164.430 | |
| 2024-06-17 | HU0000719562 | 1,173100 | 6.160.780 | |
| 2024-06-14 | HU0000719562 | 1,173600 | 6.163.210 | |
| 2024-06-13 | HU0000719562 | 1,173600 | 6.166.220 | |
| 2024-06-12 | HU0000719562 | 1,173500 | 6.165.610 | |
| 2024-06-11 | HU0000719562 | 1,170800 | 6.151.440 | |
| 2024-06-10 | HU0000719562 | 1,170500 | 6.149.930 | |
| 2024-06-07 | HU0000719562 | 1,170700 | 6.151.050 | |
| 2024-06-06 | HU0000719562 | 1,172500 | 6.160.010 | |
| 2024-06-05 | HU0000719562 | 1,172400 | 6.159.820 | |
| 2024-06-04 | HU0000719562 | 1,172000 | 6.157.740 | |
| 2024-06-03 | HU0000719562 | 1,171200 | 6.153.200 | |
| 2024-05-31 | HU0000719562 | 1,169300 | 6.143.280 | |
| 2024-05-30 | HU0000719562 | 1,168900 | 6.141.300 | |
| 2024-05-29 | HU0000719562 | 1,168300 | 6.138.420 | |
| 2024-05-28 | HU0000719562 | 1,169600 | 6.144.990 | |
| 2024-05-27 | HU0000719562 | 1,169200 | 6.142.790 | |
| 2024-05-24 | HU0000719562 | 1,168600 | 6.139.490 | |
| 2024-05-23 | HU0000719562 | 1,168400 | 6.100.870 | |
| 2024-05-22 | HU0000719562 | 1,169600 | 6.106.960 | |
| 2024-05-21 | HU0000719562 | 1,169900 | 6.108.880 | |
| 2024-05-17 | HU0000719562 | 1,169000 | 6.103.960 | |
| 2024-05-16 | HU0000719562 | 1,169400 | 6.106.010 | |
| 2024-05-15 | HU0000719562 | 1,168500 | 6.110.000 | |
| 2024-05-14 | HU0000719562 | 1,166000 | 6.096.830 | |
| 2024-05-13 | HU0000719562 | 1,165600 | 6.095.100 | |
| 2024-05-10 | HU0000719562 | 1,164800 | 6.090.550 | |
| 2024-05-09 | HU0000719562 | 1,164900 | 6.091.340 | |
| 2024-05-08 | HU0000719562 | 1,164800 | 6.090.670 | |
| 2024-05-07 | HU0000719562 | 1,165100 | 6.092.390 | |
| 2024-05-06 | HU0000719562 | 1,163200 | 6.082.120 | |
| 2024-05-03 | HU0000719562 | 1,162600 | 6.079.360 | |
| 2024-05-02 | HU0000719562 | 1,160500 | 6.068.300 | |
| 2024-04-30 | HU0000719562 | 1,159900 | 6.064.890 | |
| 2024-04-29 | HU0000719562 | 1,160600 | 6.068.550 | |
| 2024-04-26 | HU0000719562 | 1,158900 | 6.059.990 | |
| 2024-04-25 | HU0000719562 | 1,157900 | 6.054.700 | |
| 2024-04-24 | HU0000719562 | 1,159200 | 6.061.190 | |
| 2024-04-23 | HU0000719562 | 1,159900 | 6.064.860 | |
| 2024-04-22 | HU0000719562 | 1,159200 | 6.061.430 | |
| 2024-04-19 | HU0000719562 | 1,158400 | 6.057.190 | |
| 2024-04-18 | HU0000719562 | 1,158400 | 6.082.050 | |
| 2024-04-17 | HU0000719562 | 1,158300 | 6.081.130 | |
| 2024-04-16 | HU0000719562 | 1,157600 | 6.077.390 | |
| 2024-04-15 | HU0000719562 | 1,159300 | 6.165.190 | |
| 2024-04-12 | HU0000719562 | 1,160500 | 6.078.830 | |
| 2024-04-11 | HU0000719562 | 1,159300 | 6.072.950 | |
| 2024-04-10 | HU0000719562 | 1,161300 | 6.083.320 | |
| 2024-04-09 | HU0000719562 | 1,162900 | 6.091.620 | |
| 2024-04-08 | HU0000719562 | 1,161900 | 6.086.440 | |
| 2024-04-05 | HU0000719562 | 1,162000 | 6.086.590 | |
| 2024-04-04 | HU0000719562 | 1,162300 | 6.088.270 | |
| 2024-04-03 | HU0000719562 | 1,160900 | 6.090.360 | |
| 2024-04-02 | HU0000719562 | 1,160700 | 6.089.260 | |
| 2024-03-28 | HU0000719562 | 1,162000 | 6.096.080 | |
| 2024-03-27 | HU0000719562 | 1,162000 | 6.095.840 | |
| 2024-03-26 | HU0000719562 | 1,161100 | 6.089.380 | |
| 2024-03-25 | HU0000719562 | 1,161000 | 6.088.650 | |
| 2024-03-22 | HU0000719562 | 1,161100 | 6.089.090 | |
| 2024-03-21 | HU0000719562 | 1,160200 | 6.084.740 | |
| 2024-03-20 | HU0000719562 | 1,158400 | 6.075.050 | |
| 2024-03-19 | HU0000719562 | 1,158400 | 6.074.940 | |
| 2024-03-18 | HU0000719562 | 1,158000 | 6.073.240 | |
| 2024-03-14 | HU0000719562 | 1,158300 | 6.074.710 | |
| 2024-03-13 | HU0000719562 | 1,158700 | 6.076.750 | |
| 2024-03-12 | HU0000719562 | 1,158600 | 6.092.700 | |
| 2024-03-11 | HU0000719562 | 1,158900 | 5.999.800 | |
| 2024-03-08 | HU0000719562 | 1,158900 | 6.000.210 | |
| 2024-03-07 | HU0000719562 | 1,157600 | 5.993.390 | |
| 2024-03-06 | HU0000719562 | 1,156800 | 5.987.660 | |
| 2024-03-05 | HU0000719562 | 1,156300 | 5.985.030 | |
| 2024-03-04 | HU0000719562 | 1,155000 | 5.995.730 | |
| 2024-03-01 | HU0000719562 | 1,154600 | 6.004.520 | |
| 2024-02-29 | HU0000719562 | 1,153700 | 6.000.000 | |
| 2024-02-28 | HU0000719562 | 1,153200 | 5.996.990 | |
| 2024-02-27 | HU0000719562 | 1,153200 | 6.006.990 | |
| 2024-02-26 | HU0000719562 | 1,153100 | 6.006.640 | |
| 2024-02-23 | HU0000719562 | 1,152700 | 6.004.850 | |
| 2024-02-22 | HU0000719562 | 1,152200 | 6.001.900 | |
| 2024-02-21 | HU0000719562 | 1,151900 | 6.002.980 | |
| 2024-02-20 | HU0000719562 | 1,152000 | 6.003.830 | |
| 2024-02-19 | HU0000719562 | 1,151400 | 6.000.460 | |
| 2024-02-16 | HU0000719562 | 1,152000 | 6.169.260 | |
| 2024-02-15 | HU0000719562 | 1,152600 | 6.172.370 | |
| 2024-02-14 | HU0000719562 | 1,151500 | 6.166.540 | |
| 2024-02-13 | HU0000719562 | 1,151100 | 6.164.710 | |
| 2024-02-12 | HU0000719562 | 1,152400 | 6.171.440 | |
| 2024-02-09 | HU0000719562 | 1,151500 | 6.167.010 | |
| 2024-02-08 | HU0000719562 | 1,152100 | 6.180.020 | |
| 2024-02-07 | HU0000719562 | 1,151100 | 6.208.810 | |
| 2024-02-06 | HU0000719562 | 1,151000 | 6.250.080 | |
| 2024-02-05 | HU0000719562 | 1,150200 | 6.245.860 | |
| 2024-02-02 | HU0000719562 | 1,152600 | 6.258.630 | |
| 2024-02-01 | HU0000719562 | 1,155300 | 6.276.650 | |
| 2024-01-31 | HU0000719562 | 1,153400 | 6.287.920 | |
| 2024-01-30 | HU0000719562 | 1,151100 | 6.285.720 | |
| 2024-01-29 | HU0000719562 | 1,150200 | 6.279.350 | |
| 2024-01-26 | HU0000719562 | 1,148700 | 6.268.860 | |
| 2024-01-25 | HU0000719562 | 1,147900 | 6.264.340 | |
| 2024-01-24 | HU0000719562 | 1,147000 | 6.260.730 | |
| 2024-01-23 | HU0000719562 | 1,146300 | 6.257.080 | |
| 2024-01-22 | HU0000719562 | 1,146500 | 6.251.880 | |
| 2024-01-19 | HU0000719562 | 1,146200 | 6.249.980 | |
| 2024-01-18 | HU0000719562 | 1,146900 | 6.253.980 | |
| 2024-01-17 | HU0000719562 | 1,146800 | 6.253.550 | |
| 2024-01-16 | HU0000719562 | 1,148900 | 6.264.730 | |
| 2024-01-15 | HU0000719562 | 1,149800 | 6.269.450 | |
| 2024-01-12 | HU0000719562 | 1,149600 | 6.268.450 | |
| 2024-01-11 | HU0000719562 | 1,146900 | 6.216.670 | |
| 2024-01-10 | HU0000719562 | 1,146100 | 6.315.830 | |
| 2024-01-09 | HU0000719562 | 1,145600 | 6.313.270 | |
| 2024-01-08 | HU0000719562 | 1,145500 | 6.365.290 | |
| 2024-01-05 | HU0000719562 | 1,145600 | 6.371.490 | |
| 2024-01-04 | HU0000719562 | 1,145800 | 6.372.560 | |
| 2024-01-03 | HU0000719562 | 1,146300 | 6.375.620 | |
| 2024-01-02 | HU0000719562 | 1,149800 | 6.394.760 | |
| 2023-12-29 | HU0000719562 | 1,151100 | 6.402.030 | |
| 2023-12-28 | HU0000719562 | 1,151200 | 6.402.620 | |
| 2023-12-27 | HU0000719562 | 1,150500 | 6.398.790 | |
| 2023-12-22 | HU0000719562 | 1,148300 | 6.399.860 | |
| 2023-12-21 | HU0000719562 | 1,147900 | 6.397.570 | |
| 2023-12-20 | HU0000719562 | 1,146900 | 6.369.020 | |
| 2023-12-19 | HU0000719562 | 1,146100 | 6.320.230 | |
| 2023-12-18 | HU0000719562 | 1,145000 | 6.314.530 | |
| 2023-12-15 | HU0000719562 | 1,144600 | 6.339.240 | |
| 2023-12-14 | HU0000719562 | 1,143100 | 6.330.800 | |
| 2023-12-13 | HU0000719562 | 1,134800 | 6.284.860 | |
| 2023-12-12 | HU0000719562 | 1,133200 | 6.274.060 | |
| 2023-12-11 | HU0000719562 | 1,132500 | 6.306.280 | |
| 2023-12-08 | HU0000719562 | 1,132300 | 6.305.400 | |
| 2023-12-07 | HU0000719562 | 1,133200 | 6.297.950 | |
| 2023-12-06 | HU0000719562 | 1,132000 | 6.310.590 | |
| 2023-12-05 | HU0000719562 | 1,130000 | 6.299.020 | |
| 2023-12-04 | HU0000719562 | 1,127500 | 6.285.440 | |
| 2023-12-01 | HU0000719562 | 1,125200 | 6.243.410 | |
| 2023-11-30 | HU0000719562 | 1,123100 | 6.231.530 | |
| 2023-11-29 | HU0000719562 | 1,123200 | 6.232.180 | |
| 2023-11-28 | HU0000719562 | 1,119400 | 6.211.170 | |
| 2023-11-27 | HU0000719562 | 1,118200 | 6.204.840 | |
| 2023-11-24 | HU0000719562 | 1,117100 | 6.198.390 | |
| 2023-11-23 | HU0000719562 | 1,117300 | 6.199.390 | |
| 2023-11-22 | HU0000719562 | 1,116600 | 6.180.900 | |
| 2023-11-21 | HU0000719562 | 1,115400 | 6.159.880 | |
| 2023-11-20 | HU0000719562 | 1,113500 | 6.149.320 | |
| 2023-11-17 | HU0000719562 | 1,112300 | 6.142.650 | |
| 2023-11-16 | HU0000719562 | 1,110300 | 6.131.780 | |
| 2023-11-15 | HU0000719562 | 1,109100 | 6.125.160 | |
| 2023-11-14 | HU0000719562 | 1,109600 | 6.125.820 | |
| 2023-11-13 | HU0000719562 | 1,107200 | 6.411.810 | |
| 2023-11-10 | HU0000719562 | 1,108100 | 6.417.150 | |
| 2023-11-09 | HU0000719562 | 1,108900 | 6.421.620 | |
| 2023-11-08 | HU0000719562 | 1,109200 | 6.414.860 | |
| 2023-11-07 | HU0000719562 | 1,108700 | 6.412.270 | |
| 2023-11-06 | HU0000719562 | 1,108200 | 6.409.120 | |
| 2023-11-03 | HU0000719562 | 1,108900 | 6.413.030 | |
| 2023-11-02 | HU0000719562 | 1,105400 | 6.392.940 | |
| 2023-10-31 | HU0000719562 | 1,099000 | 6.356.060 | |
| 2023-10-30 | HU0000719562 | 1,097400 | 6.346.800 | |
| 2023-10-27 | HU0000719562 | 1,096500 | 6.341.290 | |
| 2023-10-26 | HU0000719562 | 1,095500 | 6.335.610 | |
| 2023-10-25 | HU0000719562 | 1,095400 | 6.334.920 | |
| 2023-10-24 | HU0000719562 | 1,095800 | 6.337.500 | |
| 2023-10-20 | HU0000719562 | 1,094200 | 6.328.160 | |
| 2023-10-19 | HU0000719562 | 1,094000 | 6.326.940 | |
| 2023-10-18 | HU0000719562 | 1,095000 | 6.332.620 | |
| 2023-10-17 | HU0000719562 | 1,096200 | 6.439.460 | |
| 2023-10-16 | HU0000719562 | 1,098000 | 6.474.500 | |
| 2023-10-13 | HU0000719562 | 1,098300 | 6.476.120 | |
| 2023-10-12 | HU0000719562 | 1,097800 | 6.484.370 | |
| 2023-10-11 | HU0000719562 | 1,098300 | 6.487.520 | |
| 2023-10-10 | HU0000719562 | 1,096700 | 6.477.860 | |
| 2023-10-09 | HU0000719562 | 1,094900 | 6.467.510 | |
| 2023-10-06 | HU0000719562 | 1,094200 | 6.463.100 | |
| 2023-10-05 | HU0000719562 | 1,095100 | 6.456.200 | |
| 2023-10-04 | HU0000719562 | 1,094500 | 6.442.560 | |
| 2023-10-03 | HU0000719562 | 1,095200 | 6.446.720 | |
| 2023-10-02 | HU0000719562 | 1,096700 | 6.455.310 | |
| 2023-09-29 | HU0000719562 | 1,097900 | 6.462.630 | |
| 2023-09-28 | HU0000719562 | 1,096500 | 6.454.490 | |
| 2023-09-27 | HU0000719562 | 1,098900 | 6.498.080 | |
| 2023-09-26 | HU0000719562 | 1,099500 | 6.501.220 | |
| 2023-09-25 | HU0000719562 | 1,100100 | 6.504.650 | |
| 2023-09-22 | HU0000719562 | 1,100300 | 6.512.310 | |
| 2023-09-21 | HU0000719562 | 1,099800 | 6.509.510 | |
| 2023-09-20 | HU0000719562 | 1,101200 | 6.517.840 | |
| 2023-09-19 | HU0000719562 | 1,100700 | 6.514.660 | |
| 2023-09-18 | HU0000719562 | 1,100500 | 6.513.570 | |
| 2023-09-15 | HU0000719562 | 1,100700 | 6.498.330 | |
| 2023-09-14 | HU0000719562 | 1,101200 | 6.501.420 | |
| 2023-09-13 | HU0000719562 | 1,099500 | 6.491.520 | |
| 2023-09-12 | HU0000719562 | 1,099600 | 6.491.990 | |
| 2023-09-11 | HU0000719562 | 1,099300 | 6.490.200 | |
| 2023-09-08 | HU0000719562 | 1,099400 | 6.490.970 | |
| 2023-09-07 | HU0000719562 | 1,098500 | 6.619.430 | |
| 2023-09-06 | HU0000719562 | 1,098500 | 6.619.170 | |
| 2023-09-05 | HU0000719562 | 1,100300 | 6.630.000 | |
| 2023-09-04 | HU0000719562 | 1,101400 | 6.637.120 | |
| 2023-09-01 | HU0000719562 | 1,100900 | 7.126.100 | |
| 2023-08-31 | HU0000719562 | 1,100900 | 7.125.820 | |
| 2023-08-30 | HU0000719562 | 1,099800 | 7.118.860 | |
| 2023-08-29 | HU0000719562 | 1,098700 | 7.111.620 | |
| 2023-08-28 | HU0000719562 | 1,097500 | 7.104.070 | |
| 2023-08-25 | HU0000719562 | 1,096800 | 7.099.590 | |
| 2023-08-24 | HU0000719562 | 1,097300 | 7.089.010 | |
| 2023-08-23 | HU0000719562 | 1,096400 | 7.083.390 | |
| 2023-08-22 | HU0000719562 | 1,095000 | 7.074.180 | |
| 2023-08-21 | HU0000719562 | 1,094500 | 7.070.600 | |
| 2023-08-18 | HU0000719562 | 1,094600 | 7.071.330 | |
| 2023-08-17 | HU0000719562 | 1,094200 | 7.068.720 | |
| 2023-08-16 | HU0000719562 | 1,095300 | 7.061.700 | |
| 2023-08-15 | HU0000719562 | 1,095200 | 7.061.190 | |
| 2023-08-14 | HU0000719562 | 1,097100 | 7.073.140 | |
| 2023-08-11 | HU0000719562 | 1,098400 | 7.092.740 | |
| 2023-08-10 | HU0000719562 | 1,099200 | 7.098.250 | |
| 2023-08-09 | HU0000719562 | 1,099700 | 7.101.180 | |
| 2023-08-08 | HU0000719562 | 1,099600 | 7.100.420 | |
| 2023-08-07 | HU0000719562 | 1,098100 | 7.091.030 | |
| 2023-08-04 | HU0000719562 | 1,097500 | 7.086.730 | |
| 2023-08-03 | HU0000719562 | 1,096300 | 7.079.390 | |
| 2023-08-02 | HU0000719562 | 1,097900 | 7.077.450 | |
| 2023-08-01 | HU0000719562 | 1,098600 | 7.081.990 | |
| 2023-07-31 | HU0000719562 | 1,099900 | 7.090.410 | |
| 2023-07-28 | HU0000719562 | 1,098500 | 7.081.180 | |
| 2023-07-27 | HU0000719562 | 1,099200 | 7.085.540 | |
| 2023-07-26 | HU0000719562 | 1,098300 | 7.079.860 | |
| 2023-07-25 | HU0000719562 | 1,098100 | 7.078.460 | |
| 2023-07-24 | HU0000719562 | 1,098300 | 7.080.050 | |
| 2023-07-21 | HU0000719562 | 1,097800 | 7.076.760 | |
| 2023-07-20 | HU0000719562 | 1,097700 | 7.075.970 | |
| 2023-07-19 | HU0000719562 | 1,098300 | 7.080.200 | |
| 2023-07-18 | HU0000719562 | 1,096800 | 7.070.170 | |
| 2023-07-17 | HU0000719562 | 1,094800 | 7.057.180 | |
| 2023-07-14 | HU0000719562 | 1,093800 | 7.050.880 | |
| 2023-07-13 | HU0000719562 | 1,093700 | 7.050.310 | |
| 2023-07-12 | HU0000719562 | 1,090400 | 7.029.320 | |
| 2023-07-11 | HU0000719562 | 1,087600 | 7.010.780 | |
| 2023-07-10 | HU0000719562 | 1,086000 | 7.000.680 | |
| 2023-07-07 | HU0000719562 | 1,085200 | 6.995.620 | |
| 2023-07-06 | HU0000719562 | 1,085300 | 6.996.410 | |
| 2023-07-05 | HU0000719562 | 1,088900 | 7.019.620 | |
| 2023-07-04 | HU0000719562 | 1,088800 | 7.018.930 | |
| 2023-07-03 | HU0000719562 | 1,088300 | 7.015.820 | |
| 2023-06-30 | HU0000719562 | 1,087800 | 7.012.580 | |
| 2023-06-29 | HU0000719562 | 1,083200 | 6.982.560 | |
| 2023-06-28 | HU0000719562 | 1,089700 | 7.024.730 | |
| 2023-06-27 | HU0000719562 | 1,088900 | 7.019.210 | |
| 2023-06-26 | HU0000719562 | 1,088300 | 7.015.230 | |
| 2023-06-23 | HU0000719562 | 1,087600 | 7.010.910 | |
| 2023-06-22 | HU0000719562 | 1,087100 | 7.007.720 | |
| 2023-06-21 | HU0000719562 | 1,086300 | 7.002.850 | |
| 2023-06-20 | HU0000719562 | 1,086200 | 7.002.250 | |
| 2023-06-19 | HU0000719562 | 1,085300 | 6.996.430 | |
| 2023-06-16 | HU0000719562 | 1,084900 | 6.993.790 | |
| 2023-06-15 | HU0000719562 | 1,084100 | 6.984.280 | |
| 2023-06-14 | HU0000719562 | 1,083900 | 6.964.050 | |
| 2023-06-13 | HU0000719562 | 1,083300 | 6.960.510 | |
| 2023-06-12 | HU0000719562 | 1,082700 | 6.956.700 | |
| 2023-06-09 | HU0000719562 | 1,082400 | 6.954.780 | |
| 2023-06-08 | HU0000719562 | 1,082400 | 6.954.960 | |
| 2023-06-07 | HU0000719562 | 1,082700 | 6.939.820 | |
| 2023-06-06 | HU0000719562 | 1,083100 | 6.942.460 | |
| 2023-06-05 | HU0000719562 | 1,083100 | 6.955.560 | |
| 2023-06-02 | HU0000719562 | 1,082300 | 6.950.800 | |
| 2023-06-01 | HU0000719562 | 1,082000 | 6.948.810 | |
| 2023-05-31 | HU0000719562 | 1,081100 | 6.942.890 | |
| 2023-05-30 | HU0000719562 | 1,080300 | 6.937.480 | |
| 2023-05-26 | HU0000719562 | 1,078200 | 6.924.540 | |
| 2023-05-25 | HU0000719562 | 1,079400 | 6.953.810 | |
| 2023-05-24 | HU0000719562 | 1,080500 | 6.960.960 | |
| 2023-05-23 | HU0000719562 | 1,079700 | 6.956.030 | |
| 2023-05-22 | HU0000719562 | 1,080200 | 6.959.340 | |
| 2023-05-19 | HU0000719562 | 1,080500 | 6.961.000 | |
| 2023-05-18 | HU0000719562 | 1,080400 | 6.943.820 | |
| 2023-05-17 | HU0000719562 | 1,082000 | 6.954.480 | |
| 2023-05-16 | HU0000719562 | 1,082800 | 6.959.190 | |
| 2023-05-15 | HU0000719562 | 1,083800 | 6.965.970 | |
| 2023-05-12 | HU0000719562 | 1,084200 | 6.968.250 | |
| 2023-05-11 | HU0000719562 | 1,084500 | 6.970.240 | |
| 2023-05-10 | HU0000719562 | 1,083500 | 6.964.140 | |
| 2023-05-09 | HU0000719562 | 1,082500 | 6.957.540 | |
| 2023-05-08 | HU0000719562 | 1,083100 | 6.961.390 | |
| 2023-05-05 | HU0000719562 | 1,082500 | 6.957.330 | |
| 2023-05-04 | HU0000719562 | 1,082900 | 6.959.980 | |
| 2023-05-03 | HU0000719562 | 1,081800 | 6.952.730 | |
| 2023-05-02 | HU0000719562 | 1,080900 | 6.947.140 | |
| 2023-04-28 | HU0000719562 | 1,080000 | 6.941.440 | |
| 2023-04-27 | HU0000719562 | 1,079200 | 6.936.220 | |
| 2023-04-26 | HU0000719562 | 1,079800 | 6.939.840 | |
| 2023-04-25 | HU0000719562 | 1,079500 | 6.938.020 | |
| 2023-04-24 | HU0000719562 | 1,077900 | 6.927.760 | |
| 2023-04-21 | HU0000719562 | 1,077000 | 6.921.800 | |
| 2023-04-20 | HU0000719562 | 1,076900 | 6.921.520 | |
| 2023-04-19 | HU0000719562 | 1,075900 | 6.914.760 | |
| 2023-04-18 | HU0000719562 | 1,076200 | 6.916.900 | |
| 2023-04-17 | HU0000719562 | 1,075900 | 6.914.760 | |
| 2023-04-14 | HU0000719562 | 1,076100 | 6.916.060 | |
| 2023-04-13 | HU0000719562 | 1,076500 | 6.919.060 | |
| 2023-04-12 | HU0000719562 | 1,075800 | 6.914.490 | |
| 2023-04-11 | HU0000719562 | 1,075900 | 6.915.240 | |
| 2023-04-06 | HU0000719562 | 1,076800 | 6.965.460 | |
| 2023-04-05 | HU0000719562 | 1,076000 | 6.960.690 | |
| 2023-04-04 | HU0000719562 | 1,074700 | 6.952.090 | |
| 2023-04-03 | HU0000719562 | 1,073400 | 6.943.720 | |
| 2023-03-31 | HU0000719562 | 1,071100 | 6.928.750 | |
| 2023-03-30 | HU0000719562 | 1,070500 | 6.924.830 | |
| 2023-03-29 | HU0000719562 | 1,070700 | 6.926.150 | |
| 2023-03-28 | HU0000719562 | 1,070900 | 6.927.690 | |
| 2023-03-27 | HU0000719562 | 1,072100 | 6.935.180 | |
| 2023-03-24 | HU0000719562 | 1,072800 | 6.939.870 | |
| 2023-03-23 | HU0000719562 | 1,073600 | 6.944.660 | |
| 2023-03-22 | HU0000719562 | 1,070700 | 6.926.080 | |
| 2023-03-21 | HU0000719562 | 1,069500 | 6.918.220 | |
| 2023-03-20 | HU0000719562 | 1,065900 | 6.895.330 | |
| 2023-03-17 | HU0000719562 | 1,067300 | 6.903.820 | |
| 2023-03-16 | HU0000719562 | 1,067600 | 6.905.860 | |
| 2023-03-14 | HU0000719562 | 1,068500 | 6.911.650 | |
| 2023-03-13 | HU0000719562 | 1,069800 | 6.908.530 | |
| 2023-03-10 | HU0000719562 | 1,066500 | 6.887.060 | |
| 2023-03-09 | HU0000719562 | 1,065200 | 6.878.760 | |
| 2023-03-08 | HU0000719562 | 1,065100 | 6.877.830 | |
| 2023-03-07 | HU0000719562 | 1,065900 | 6.883.310 | |
| 2023-03-06 | HU0000719562 | 1,066700 | 6.888.590 | |
| 2023-03-03 | HU0000719562 | 1,064800 | 6.875.880 | |
| 2023-03-02 | HU0000719562 | 1,063600 | 6.868.650 | |
| 2023-03-01 | HU0000719562 | 1,065300 | 6.879.440 | |
| 2023-02-28 | HU0000719562 | 1,065700 | 6.882.300 | |
| 2023-02-27 | HU0000719562 | 1,066000 | 6.884.250 | |
| 2023-02-24 | HU0000719562 | 1,065000 | 6.877.650 | |
| 2023-02-23 | HU0000719562 | 1,065300 | 6.879.720 | |
| 2023-02-22 | HU0000719562 | 1,063700 | 6.847.360 | |
| 2023-02-21 | HU0000719562 | 1,063700 | 6.839.460 | |
| 2023-02-20 | HU0000719562 | 1,065200 | 6.848.800 | |
| 2023-02-17 | HU0000719562 | 1,065000 | 6.847.320 | |
| 2023-02-16 | HU0000719562 | 1,066300 | 6.854.480 | |
| 2023-02-15 | HU0000719562 | 1,066900 | 6.857.890 | |
| 2023-02-14 | HU0000719562 | 1,067500 | 6.861.880 | |
| 2023-02-13 | HU0000719562 | 1,067500 | 6.862.130 | |
| 2023-02-10 | HU0000719562 | 1,067300 | 6.860.300 | |
| 2023-02-09 | HU0000719562 | 1,070300 | 6.879.710 | |
| 2023-02-08 | HU0000719562 | 1,069500 | 6.874.560 | |
| 2023-02-07 | HU0000719562 | 1,070400 | 6.880.780 | |
| 2023-02-06 | HU0000719562 | 1,070700 | 6.882.440 | |
| 2023-02-03 | HU0000719562 | 1,072600 | 6.894.380 | |
| 2023-02-02 | HU0000719562 | 1,074400 | 6.786.070 | |
| 2023-02-01 | HU0000719562 | 1,069100 | 6.752.380 | |
| 2023-01-31 | HU0000719562 | 1,065900 | 6.732.020 | |
| 2023-01-30 | HU0000719562 | 1,066200 | 6.733.970 | |
| 2023-01-27 | HU0000719562 | 1,066400 | 6.743.490 | |
| 2023-01-26 | HU0000719562 | 1,066600 | 6.744.330 | |
| 2023-01-25 | HU0000719562 | 1,066700 | 6.745.590 | |
| 2023-01-24 | HU0000719562 | 1,065800 | 6.739.460 | |
| 2023-01-23 | HU0000719562 | 1,064100 | 6.728.890 | |
| 2023-01-20 | HU0000719562 | 1,063100 | 6.722.700 | |
| 2023-01-19 | HU0000719562 | 1,063100 | 6.722.220 | |
| 2023-01-18 | HU0000719562 | 1,063700 | 6.726.440 | |
| 2023-01-17 | HU0000719562 | 1,060900 | 6.708.880 | |
| 2023-01-16 | HU0000719562 | 1,061100 | 6.709.680 | |
| 2023-01-13 | HU0000719562 | 1,060500 | 6.681.110 | |
| 2023-01-12 | HU0000719562 | 1,059700 | 6.676.160 | |
| 2023-01-11 | HU0000719562 | 1,057300 | 6.661.450 | |
| 2023-01-10 | HU0000719562 | 1,056500 | 6.656.100 | |
| 2023-01-09 | HU0000719562 | 1,057400 | 6.662.130 | |
| 2023-01-06 | HU0000719562 | 1,052300 | 6.629.820 | |
| 2023-01-05 | HU0000719562 | 1,049200 | 6.609.900 | |
| 2023-01-04 | HU0000719562 | 1,052100 | 6.628.680 | |
| 2023-01-03 | HU0000719562 | 1,053800 | 6.639.290 | |
| 2023-01-02 | HU0000719562 | 1,052100 | 6.628.750 | |
| 2022-12-30 | HU0000719562 | 1,052100 | 6.628.280 | |
| 2022-12-29 | HU0000719562 | 1,052400 | 6.630.640 | |
| 2022-12-28 | HU0000719562 | 1,052400 | 6.630.570 | |
| 2022-12-27 | HU0000719562 | 1,051200 | 6.623.030 | |
| 2022-12-23 | HU0000719562 | 1,053200 | 6.635.440 | |
| 2022-12-22 | HU0000719562 | 1,053400 | 6.636.690 | |
| 2022-12-21 | HU0000719562 | 1,053000 | 6.634.420 | |
| 2022-12-20 | HU0000719562 | 1,052400 | 6.630.610 | |
| 2022-12-19 | HU0000719562 | 1,053400 | 6.636.660 | |
| 2022-12-16 | HU0000719562 | 1,054200 | 6.641.790 | |
| 2022-12-15 | HU0000719562 | 1,056500 | 6.570.330 | |
| 2022-12-14 | HU0000719562 | 1,057700 | 6.577.260 | |
| 2022-12-13 | HU0000719562 | 1,057100 | 6.573.540 | |
| 2022-12-12 | HU0000719562 | 1,054500 | 6.557.730 | |
| 2022-12-09 | HU0000719562 | 1,054300 | 6.548.750 | |
| 2022-12-08 | HU0000719562 | 1,054500 | 6.543.970 | |
| 2022-12-07 | HU0000719562 | 1,054000 | 6.542.740 | |
| 2022-12-06 | HU0000719562 | 1,054400 | 6.544.960 | |
| 2022-12-05 | HU0000719562 | 1,054600 | 6.546.180 | |
| 2022-12-01 | HU0000719562 | 1,053600 | 6.540.280 | |
| 2022-11-30 | HU0000719562 | 1,050000 | 6.505.770 | |
| 2022-11-29 | HU0000719562 | 1,049800 | 6.510.460 | |
| 2022-11-28 | HU0000719562 | 1,049400 | 6.480.810 | |
| 2022-11-25 | HU0000719562 | 1,048900 | 6.470.830 | |
| 2022-11-24 | HU0000719562 | 1,047000 | 6.458.820 | |
| 2022-11-23 | HU0000719562 | 1,046900 | 6.431.010 | |
| 2022-11-22 | HU0000719562 | 1,045700 | 6.424.000 | |
| 2022-11-21 | HU0000719562 | 1,045100 | 6.419.910 | |
| 2022-11-18 | HU0000719562 | 1,045500 | 6.422.360 | |
| 2022-11-17 | HU0000719562 | 1,046700 | 6.429.890 | |
| 2022-11-16 | HU0000719562 | 1,046900 | 6.424.860 | |
| 2022-11-15 | HU0000719562 | 1,046800 | 6.415.220 | |
| 2022-11-14 | HU0000719562 | 1,045400 | 6.406.950 | |
| 2022-11-11 | HU0000719562 | 1,039500 | 6.370.560 | |
| 2022-11-10 | HU0000719562 | 1,039400 | 6.369.850 | |
| 2022-11-09 | HU0000719562 | 1,029700 | 6.310.250 | |
| 2022-11-08 | HU0000719562 | 1,027800 | 6.299.070 | |
| 2022-11-07 | HU0000719562 | 1,025800 | 6.286.310 | |
| 2022-11-04 | HU0000719562 | 1,023500 | 6.272.190 | |
| 2022-11-03 | HU0000719562 | 1,021200 | 6.258.540 | |
| 2022-11-02 | HU0000719562 | 1,025700 | 6.285.860 | |
| 2022-10-28 | HU0000719562 | 1,025200 | 6.283.000 | |
| 2022-10-27 | HU0000719562 | 1,025300 | 6.283.510 | |
| 2022-10-26 | HU0000719562 | 1,017800 | 6.227.440 | |
| 2022-10-25 | HU0000719562 | 1,009900 | 6.172.880 | |
| 2022-10-24 | HU0000719562 | 1,003700 | 6.135.100 | |
| 2022-10-21 | HU0000719562 | 1,002900 | 6.130.060 | |
| 2022-10-20 | HU0000719562 | 1,004600 | 6.140.510 | |
| 2022-10-19 | HU0000719562 | 1,005100 | 6.149.000 | |
| 2022-10-18 | HU0000719562 | 1,005800 | 6.152.980 | |
| 2022-10-17 | HU0000719562 | 1,005600 | 6.152.170 | |
| 2022-10-14 | HU0000719562 | 1,004800 | 6.147.170 | |
| 2022-10-13 | HU0000719562 | 1,003900 | 6.141.800 | |
| 2022-10-12 | HU0000719562 | 1,006500 | 6.157.460 | |
| 2022-10-11 | HU0000719562 | 1,008100 | 6.178.980 | |
| 2022-10-10 | HU0000719562 | 1,011400 | 6.199.180 | |
| 2022-10-07 | HU0000719562 | 1,011000 | 6.197.110 | |
| 2022-10-06 | HU0000719562 | 1,013200 | 6.210.280 | |
| 2022-10-05 | HU0000719562 | 1,013800 | 6.214.090 | |
| 2022-10-04 | HU0000719562 | 1,017300 | 6.235.640 | |
| 2022-10-03 | HU0000719562 | 1,008900 | 6.184.260 | |
| 2022-09-30 | HU0000719562 | 1,007200 | 6.174.010 | |
| 2022-09-29 | HU0000719562 | 1,004500 | 6.157.280 | |
| 2022-09-28 | HU0000719562 | 1,007200 | 6.179.630 | |
| 2022-09-27 | HU0000719562 | 1,012300 | 6.211.210 | |
| 2022-09-26 | HU0000719562 | 1,013200 | 6.216.550 | |
| 2022-09-23 | HU0000719562 | 1,018900 | 6.404.760 | |
| 2022-09-22 | HU0000719562 | 1,023100 | 6.431.130 | |
| 2022-09-21 | HU0000719562 | 1,026100 | 6.450.390 | |
| 2022-09-20 | HU0000719562 | 1,027200 | 6.424.700 | |
| 2022-09-19 | HU0000719562 | 1,029800 | 6.440.500 | |
| 2022-09-16 | HU0000719562 | 1,029700 | 6.440.030 | |
| 2022-09-15 | HU0000719562 | 1,032100 | 6.454.780 | |
| 2022-09-14 | HU0000719562 | 1,033500 | 6.463.850 | |
| 2022-09-13 | HU0000719562 | 1,035400 | 6.475.630 | |
| 2022-09-12 | HU0000719562 | 1,036900 | 6.484.830 | |
| 2022-09-09 | HU0000719562 | 1,033900 | 6.466.570 | |
| 2022-09-08 | HU0000719562 | 1,032500 | 6.457.330 | |
| 2022-09-07 | HU0000719562 | 1,030900 | 6.447.240 | |
| 2022-09-06 | HU0000719562 | 1,031200 | 6.449.340 | |
| 2022-09-05 | HU0000719562 | 1,032800 | 6.459.450 | |
| 2022-09-02 | HU0000719562 | 1,032500 | 6.457.670 | |
| 2022-09-01 | HU0000719562 | 1,031000 | 6.448.250 | |
| 2022-08-31 | HU0000719562 | 1,034200 | 6.468.460 | |
| 2022-08-30 | HU0000719562 | 1,036600 | 6.482.910 | |
| 2022-08-29 | HU0000719562 | 1,039500 | 6.501.060 | |
| 2022-08-26 | HU0000719562 | 1,039600 | 6.501.800 | |
| 2022-08-25 | HU0000719562 | 1,040200 | 6.505.900 | |
| 2022-08-24 | HU0000719562 | 1,040300 | 6.506.370 | |
| 2022-08-23 | HU0000719562 | 1,042500 | 6.520.380 | |
| 2022-08-22 | HU0000719562 | 1,043900 | 6.546.800 | |
| 2022-08-19 | HU0000719562 | 1,046300 | 6.561.950 | |
| 2022-08-18 | HU0000719562 | 1,049000 | 6.563.410 | |
| 2022-08-17 | HU0000719562 | 1,049000 | 6.563.660 | |
| 2022-08-16 | HU0000719562 | 1,050900 | 6.575.190 | |
| 2022-08-15 | HU0000719562 | 1,051800 | 6.632.620 | |
| 2022-08-12 | HU0000719562 | 1,051100 | 6.628.270 | |
| 2022-08-11 | HU0000719562 | 1,051500 | 6.630.620 | |
| 2022-08-10 | HU0000719562 | 1,050200 | 6.622.710 | |
| 2022-08-09 | HU0000719562 | 1,049300 | 6.616.680 | |
| 2022-08-08 | HU0000719562 | 1,047100 | 6.603.050 | |
| 2022-08-05 | HU0000719562 | 1,045600 | 6.593.610 | |
| 2022-08-04 | HU0000719562 | 1,045400 | 6.592.360 | |
| 2022-08-03 | HU0000719562 | 1,043200 | 6.578.400 | |
| 2022-08-02 | HU0000719562 | 1,044400 | 6.603.990 | |
| 2022-08-01 | HU0000719562 | 1,044600 | 6.605.080 | |
| 2022-07-29 | HU0000719562 | 1,043100 | 6.595.490 | |
| 2022-07-28 | HU0000719562 | 1,041000 | 6.564.280 | |
| 2022-07-27 | HU0000719562 | 1,038400 | 6.547.850 | |
| 2022-07-26 | HU0000719562 | 1,039000 | 6.551.810 | |
| 2022-07-25 | HU0000719562 | 1,039400 | 6.556.850 | |
| 2022-07-22 | HU0000719562 | 1,035800 | 6.533.760 | |
| 2022-07-21 | HU0000719562 | 1,030500 | 6.500.570 | |
| 2022-07-20 | HU0000719562 | 1,028100 | 6.485.580 | |
| 2022-07-19 | HU0000719562 | 1,026600 | 6.475.860 | |
| 2022-07-18 | HU0000719562 | 1,026700 | 6.476.480 | |
| 2022-07-15 | HU0000719562 | 1,026700 | 6.476.240 | |
| 2022-07-14 | HU0000719562 | 1,027200 | 6.479.550 | |
| 2022-07-13 | HU0000719562 | 1,030700 | 6.501.750 | |
| 2022-07-12 | HU0000719562 | 1,032400 | 6.512.510 | |
| 2022-07-11 | HU0000719562 | 1,032200 | 6.510.920 | |
| 2022-07-08 | HU0000719562 | 1,032200 | 6.511.520 | |
| 2022-07-07 | HU0000719562 | 1,033100 | 6.516.580 | |
| 2022-07-06 | HU0000719562 | 1,033500 | 6.519.180 | |
| 2022-07-05 | HU0000719562 | 1,033200 | 6.517.790 | |
| 2022-07-04 | HU0000719562 | 1,032100 | 6.510.590 | |
| 2022-07-01 | HU0000719562 | 1,031800 | 6.508.830 | |
| 2022-06-30 | HU0000719562 | 1,027500 | 6.481.820 | |
| 2022-06-29 | HU0000719562 | 1,028600 | 6.488.750 | |
| 2022-06-28 | HU0000719562 | 1,029300 | 6.482.300 | |
| 2022-06-27 | HU0000719562 | 1,030200 | 6.487.370 | |
| 2022-06-24 | HU0000719562 | 1,030200 | 6.487.960 | |
| 2022-06-23 | HU0000719562 | 1,029500 | 6.483.350 | |
| 2022-06-22 | HU0000719562 | 1,026300 | 6.462.990 | |
| 2022-06-21 | HU0000719562 | 1,025100 | 6.455.550 | |
| 2022-06-20 | HU0000719562 | 1,025500 | 6.457.920 | |
| 2022-06-17 | HU0000719562 | 1,025200 | 6.465.350 | |
| 2022-06-16 | HU0000719562 | 1,023900 | 6.456.740 | |
| 2022-06-15 | HU0000719562 | 1,027700 | 6.480.740 | |
| 2022-06-14 | HU0000719562 | 1,027600 | 6.480.420 | |
| 2022-06-13 | HU0000719562 | 1,029300 | 6.490.830 | |
| 2022-06-10 | HU0000719562 | 1,036700 | 6.537.470 | |
| 2022-06-09 | HU0000719562 | 1,039800 | 6.557.090 | |
| 2022-06-08 | HU0000719562 | 1,041400 | 6.567.330 | |
| 2022-06-07 | HU0000719562 | 1,041800 | 6.569.830 | |
| 2022-06-03 | HU0000719562 | 1,043100 | 6.578.310 | |
| 2022-06-02 | HU0000719562 | 1,043200 | 6.578.710 | |
| 2022-06-01 | HU0000719562 | 1,042700 | 6.575.260 | |
| 2022-05-31 | HU0000719562 | 1,043100 | 6.578.140 | |
| 2022-05-30 | HU0000719562 | 1,043600 | 6.581.410 | |
| 2022-05-27 | HU0000719562 | 1,043200 | 6.579.010 | |
| 2022-05-26 | HU0000719562 | 1,042100 | 6.571.580 | |
| 2022-05-25 | HU0000719562 | 1,041100 | 6.565.640 | |
| 2022-05-24 | HU0000719562 | 1,040700 | 6.584.560 | |
| 2022-05-23 | HU0000719562 | 1,039900 | 6.596.240 | |
| 2022-05-20 | HU0000719562 | 1,038800 | 6.589.220 | |
| 2022-05-19 | HU0000719562 | 1,036700 | 6.591.750 | |
| 2022-05-18 | HU0000719562 | 1,039900 | 6.611.750 | |
| 2022-05-17 | HU0000719562 | 1,043200 | 6.633.290 | |
| 2022-05-16 | HU0000719562 | 1,043500 | 6.634.700 | |
| 2022-05-13 | HU0000719562 | 1,042600 | 6.638.750 | |
| 2022-05-12 | HU0000719562 | 1,042700 | 6.639.030 | |
| 2022-05-11 | HU0000719562 | 1,040900 | 6.627.850 | |
| 2022-05-10 | HU0000719562 | 1,040300 | 6.624.160 | |
| 2022-05-09 | HU0000719562 | 1,040500 | 6.858.640 | |
| 2022-05-06 | HU0000719562 | 1,041500 | 6.865.450 | |
| 2022-05-05 | HU0000719562 | 1,043100 | 6.876.180 | |
| 2022-05-04 | HU0000719562 | 1,041500 | 6.865.310 | |
| 2022-05-03 | HU0000719562 | 1,041200 | 6.863.230 | |
| 2022-05-02 | HU0000719562 | 1,043400 | 6.877.930 | |
| 2022-04-29 | HU0000719562 | 1,043300 | 6.877.560 | |
| 2022-04-28 | HU0000719562 | 1,045400 | 6.891.210 | |
| 2022-04-27 | HU0000719562 | 1,047300 | 6.922.500 | |
| 2022-04-26 | HU0000719562 | 1,049600 | 6.937.920 | |
| 2022-04-25 | HU0000719562 | 1,049100 | 6.971.350 | |
| 2022-04-22 | HU0000719562 | 1,050400 | 6.979.960 | |
| 2022-04-21 | HU0000719562 | 1,052500 | 6.993.960 | |
| 2022-04-20 | HU0000719562 | 1,052700 | 6.995.290 | |
| 2022-04-19 | HU0000719562 | 1,053000 | 6.997.450 | |
| 2022-04-14 | HU0000719562 | 1,053800 | 7.002.880 | |
| 2022-04-13 | HU0000719562 | 1,054200 | 7.005.480 | |
| 2022-04-12 | HU0000719562 | 1,054400 | 7.006.250 | |
| 2022-04-11 | HU0000719562 | 1,054300 | 7.006.160 | |
| 2022-04-08 | HU0000719562 | 1,055400 | 7.012.940 | |
| 2022-04-07 | HU0000719562 | 1,056000 | 7.017.200 | |
| 2022-04-06 | HU0000719562 | 1,056000 | 7.018.700 | |
| 2022-04-05 | HU0000719562 | 1,059100 | 7.039.530 | |
| 2022-04-04 | HU0000719562 | 1,060400 | 7.047.940 | |
| 2022-04-01 | HU0000719562 | 1,060300 | 7.047.200 | |
| 2022-03-31 | HU0000719562 | 1,060800 | 7.050.330 | |
| 2022-03-30 | HU0000719562 | 1,060100 | 7.045.750 | |
| 2022-03-29 | HU0000719562 | 1,059500 | 7.041.880 | |
| 2022-03-28 | HU0000719562 | 1,057700 | 7.029.900 | |
| 2022-03-25 | HU0000719562 | 1,058100 | 7.091.550 | |
| 2022-03-24 | HU0000719562 | 1,058800 | 7.096.140 | |
| 2022-03-23 | HU0000719562 | 1,058800 | 7.096.470 | |
| 2022-03-22 | HU0000719562 | 1,059300 | 7.092.560 | |
| 2022-03-21 | HU0000719562 | 1,061800 | 7.109.700 | |
| 2022-03-18 | HU0000719562 | 1,062000 | 7.111.060 | |
| 2022-03-17 | HU0000719562 | 1,061300 | 7.098.380 | |
| 2022-03-16 | HU0000719562 | 1,057500 | 7.077.950 | |
| 2022-03-11 | HU0000719562 | 1,057800 | 7.079.770 | |
| 2022-03-10 | HU0000719562 | 1,057800 | 7.087.110 | |
| 2022-03-09 | HU0000719562 | 1,056900 | 7.043.690 | |
| 2022-03-08 | HU0000719562 | 1,054500 | 7.027.920 | |
| 2022-03-07 | HU0000719562 | 1,055500 | 6.874.440 | |
| 2022-03-04 | HU0000719562 | 1,059900 | 6.902.900 | |
| 2022-03-03 | HU0000719562 | 1,062700 | 6.920.860 | |
| 2022-03-02 | HU0000719562 | 1,062300 | 6.918.790 | |
| 2022-03-01 | HU0000719562 | 1,063000 | 6.923.110 | |
| 2022-02-28 | HU0000719562 | 1,060200 | 6.905.060 | |
| 2022-02-25 | HU0000719562 | 1,061200 | 6.911.350 | |
| 2022-02-24 | HU0000719562 | 1,056600 | 6.881.270 | |
| 2022-02-23 | HU0000719562 | 1,064900 | 6.935.310 | |
| 2022-02-22 | HU0000719562 | 1,067100 | 6.968.750 | |
| 2022-02-21 | HU0000719562 | 1,068600 | 6.978.820 | |
| 2022-02-18 | HU0000719562 | 1,068400 | 6.977.790 | |
| 2022-02-17 | HU0000719562 | 1,068100 | 6.967.980 | |
| 2022-02-16 | HU0000719562 | 1,067600 | 6.964.360 | |
| 2022-02-15 | HU0000719562 | 1,067600 | 6.964.340 | |
| 2022-02-14 | HU0000719562 | 1,067700 | 6.852.070 | |
| 2022-02-11 | HU0000719562 | 1,068600 | 6.857.720 | |
| 2022-02-10 | HU0000719562 | 1,069700 | 6.865.180 | |
| 2022-02-09 | HU0000719562 | 1,070800 | 6.872.070 | |
| 2022-02-08 | HU0000719562 | 1,069500 | 6.863.960 | |
| 2022-02-07 | HU0000719562 | 1,071000 | 6.873.160 | |
| 2022-02-04 | HU0000719562 | 1,071700 | 6.873.190 | |
| 2022-02-03 | HU0000719562 | 1,074300 | 6.890.420 | |
| 2022-02-02 | HU0000719562 | 1,075900 | 6.873.550 | |
| 2022-02-01 | HU0000719562 | 1,074800 | 6.866.360 | |
| 2022-01-31 | HU0000719562 | 1,074200 | 6.858.060 | |
| 2022-01-28 | HU0000719562 | 1,074500 | 6.865.520 | |
| 2022-01-27 | HU0000719562 | 1,075000 | 6.868.690 | |
| 2022-01-26 | HU0000719562 | 1,076000 | 6.875.180 | |
| 2022-01-25 | HU0000719562 | 1,075600 | 6.872.900 | |
| 2022-01-24 | HU0000719562 | 1,076100 | 6.949.330 | |
| 2022-01-21 | HU0000719562 | 1,076000 | 6.934.240 | |
| 2022-01-20 | HU0000719562 | 1,074000 | 6.921.320 | |
| 2022-01-19 | HU0000719562 | 1,073800 | 6.920.230 | |
| 2022-01-18 | HU0000719562 | 1,076500 | 6.931.270 | |
| 2022-01-17 | HU0000719562 | 1,079000 | 6.947.540 | |
| 2022-01-14 | HU0000719562 | 1,078800 | 6.946.540 | |
| 2022-01-13 | HU0000719562 | 1,079800 | 6.967.560 | |
| 2022-01-12 | HU0000719562 | 1,079900 | 6.996.030 | |
| 2022-01-11 | HU0000719562 | 1,079600 | 7.006.600 | |
| 2022-01-10 | HU0000719562 | 1,079900 | 7.008.310 | |
| 2022-01-07 | HU0000719562 | 1,081100 | 7.016.280 | |
| 2022-01-06 | HU0000719562 | 1,081500 | 6.849.420 | |
| 2022-01-05 | HU0000719562 | 1,083500 | 6.861.800 | |
| 2022-01-04 | HU0000719562 | 1,083600 | 6.862.360 | |
| 2022-01-03 | HU0000719562 | 1,085100 | 6.871.980 | |
| 2021-12-31 | HU0000719562 | 1,085300 | 6.873.300 | |
| 2021-12-30 | HU0000719562 | 1,085200 | 6.872.690 | |
| 2021-12-29 | HU0000719562 | 1,084800 | 6.869.910 | |
| 2021-12-28 | HU0000719562 | 1,085500 | 6.874.520 | |
| 2021-12-27 | HU0000719562 | 1,085100 | 6.872.280 | |
| 2021-12-23 | HU0000719562 | 1,085100 | 6.871.830 | |