Aktuális árfolyam
1,8990
2026-04-02
Eszközérték
7.387 M
Forint
Hozam (1 év)
+115,51%
Évesített hozam (CAGR)
+13,79%
Maximum ár
1,9516
Minimum ár
0,8754
Volatilitás
13,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,899049 | +0,19% |
| 2026-04-01 | 1,895475 | +1,28% |
| 2026-03-31 | 1,871470 | -0,43% |
| 2026-03-30 | 1,879594 | +1,05% |
| 2026-03-27 | 1,860146 | -0,26% |
| 2026-03-26 | 1,864943 | -1,24% |
| 2026-03-25 | 1,888403 | +1,23% |
| 2026-03-24 | 1,865427 | -0,88% |
| 2026-03-23 | 1,882014 | +1,12% |
| 2026-03-20 | 1,861241 | -1,70% |
| 2026-03-19 | 1,893453 | -1,11% |
| 2026-03-18 | 1,914728 | -0,76% |
| 2026-03-17 | 1,929387 | +0,40% |
| 2026-03-16 | 1,921786 | +0,23% |
| 2026-03-13 | 1,917397 | +0,86% |
| 2026-03-12 | 1,900956 | -0,74% |
| 2026-03-11 | 1,915087 | +0,40% |
| 2026-03-10 | 1,907460 | -1,08% |
| 2026-03-09 | 1,928217 | +0,54% |
| 2026-03-06 | 1,917856 | +0,35% |
| 2026-03-05 | 1,911106 | -1,05% |
| 2026-03-04 | 1,931431 | +1,60% |
| 2026-03-03 | 1,900977 | -1,70% |
| 2026-03-02 | 1,933915 | -0,70% |
| 2026-02-27 | 1,947481 | +0,25% |
| 2026-02-26 | 1,942602 | -0,35% |
| 2026-02-25 | 1,949455 | -0,05% |
| 2026-02-24 | 1,950408 | -0,06% |
| 2026-02-23 | 1,951611 | +0,05% |
| 2026-02-20 | 1,950607 | +0,80% |
| 2026-02-19 | 1,935045 | +0,06% |
| 2026-02-18 | 1,933908 | +0,77% |
| 2026-02-17 | 1,919094 | +0,60% |
| 2026-02-16 | 1,907644 | -0,12% |
| 2026-02-13 | 1,909918 | -0,83% |
| 2026-02-12 | 1,925882 | +0,05% |
| 2026-02-11 | 1,924891 | +0,19% |
| 2026-02-10 | 1,921327 | +0,16% |
| 2026-02-09 | 1,918214 | +0,20% |
| 2026-02-06 | 1,914373 | +0,56% |
| 2026-02-05 | 1,903767 | -1,15% |
| 2026-02-04 | 1,926001 | +0,40% |
| 2026-02-03 | 1,918243 | +0,21% |
| 2026-02-02 | 1,914235 | +0,63% |
| 2026-01-30 | 1,902343 | +0,77% |
| 2026-01-29 | 1,887803 | +0,21% |
| 2026-01-28 | 1,883940 | -1,14% |
| 2026-01-27 | 1,905679 | +0,66% |
| 2026-01-26 | 1,893208 | +0,23% |
| 2026-01-23 | 1,888816 | -0,67% |
| 2026-01-22 | 1,901640 | +0,96% |
| 2026-01-21 | 1,883578 | -0,03% |
| 2026-01-20 | 1,884160 | -0,86% |
| 2026-01-19 | 1,900492 | -1,00% |
| 2026-01-16 | 1,919704 | -0,07% |
| 2026-01-15 | 1,920999 | +0,63% |
| 2026-01-14 | 1,908996 | +0,20% |
| 2026-01-13 | 1,905226 | -0,22% |
| 2026-01-12 | 1,909337 | +0,27% |
| 2026-01-09 | 1,904148 | +0,94% |
| 2026-01-08 | 1,886383 | -0,18% |
| 2026-01-07 | 1,889879 | -0,22% |
| 2026-01-06 | 1,894124 | +0,42% |
| 2026-01-05 | 1,886280 | +0,93% |
| 2025-12-30 | 1,868922 | +0,17% |
| 2025-12-29 | 1,865769 | -0,73% |
| 2025-12-23 | 1,879464 | +1,15% |
| 2025-12-22 | 1,858074 | -0,09% |
| 2025-12-19 | 1,859699 | -0,10% |
| 2025-12-18 | 1,861576 | +1,34% |
| 2025-12-17 | 1,836945 | +0,48% |
| 2025-12-16 | 1,828115 | -0,31% |
| 2025-12-15 | 1,833881 | +0,90% |
| 2025-12-12 | 1,817466 | +0,10% |
| 2025-12-11 | 1,815585 | +0,05% |
| 2025-12-10 | 1,814762 | +0,10% |
| 2025-12-09 | 1,812905 | +0,27% |
| 2025-12-08 | 1,807978 | +0,08% |
| 2025-12-05 | 1,806525 | +0,05% |
| 2025-12-04 | 1,805593 | +0,64% |
| 2025-12-03 | 1,794174 | -0,20% |
| 2025-12-02 | 1,797759 | +0,31% |
| 2025-12-01 | 1,792120 | -0,28% |
| 2025-11-28 | 1,797237 | +0,18% |
| 2025-11-27 | 1,794021 | +0,07% |
| 2025-11-26 | 1,792717 | +0,87% |
| 2025-11-25 | 1,777222 | +0,59% |
| 2025-11-24 | 1,766798 | -0,01% |
| 2025-11-21 | 1,766918 | +0,22% |
| 2025-11-20 | 1,762988 | +0,05% |
| 2025-11-19 | 1,762127 | -0,07% |
| 2025-11-18 | 1,763313 | -1,42% |
| 2025-11-17 | 1,788663 | -0,72% |
| 2025-11-14 | 1,801651 | -0,85% |
| 2025-11-13 | 1,817129 | -0,52% |
| 2025-11-12 | 1,826575 | +0,55% |
| 2025-11-11 | 1,816656 | +1,79% |
| 2025-11-10 | 1,784659 | +0,50% |
| 2025-11-07 | 1,775866 | -0,52% |
| 2025-11-06 | 1,785132 | -0,78% |
| 2025-11-05 | 1,799117 | +0,12% |
| 2025-11-04 | 1,796910 | +0,07% |
| 2025-11-03 | 1,795570 | -0,32% |
| 2025-10-31 | 1,801424 | -0,56% |
| 2025-10-30 | 1,811536 | -0,08% |
| 2025-10-29 | 1,812945 | -0,02% |
| 2025-10-28 | 1,813315 | -0,52% |
| 2025-10-27 | 1,822747 | +0,92% |
| 2025-10-22 | 1,806109 | -0,27% |
| 2025-10-21 | 1,810943 | +0,17% |
| 2025-10-20 | 1,807863 | +0,60% |
| 2025-10-17 | 1,797113 | -0,62% |
| 2025-10-16 | 1,808390 | +0,35% |
| 2025-10-15 | 1,802153 | -0,17% |
| 2025-10-14 | 1,805294 | -0,05% |
| 2025-10-13 | 1,806208 | +0,81% |
| 2025-10-10 | 1,791722 | -1,43% |
| 2025-10-09 | 1,817690 | -0,26% |
| 2025-10-08 | 1,822431 | +0,70% |
| 2025-10-07 | 1,809723 | +0,54% |
| 2025-10-06 | 1,799916 | 0,00% |
| 2025-10-03 | 1,800006 | +0,20% |
| 2025-10-02 | 1,796421 | +0,34% |
| 2025-10-01 | 1,790327 | +0,84% |
| 2025-09-30 | 1,775403 | +0,39% |
| 2025-09-29 | 1,768475 | -0,16% |
| 2025-09-26 | 1,771221 | +0,91% |
| 2025-09-25 | 1,755263 | -0,31% |
| 2025-09-24 | 1,760646 | -0,08% |
| 2025-09-23 | 1,762013 | +0,21% |
| 2025-09-22 | 1,758401 | -0,28% |
| 2025-09-19 | 1,763421 | +0,29% |
| 2025-09-18 | 1,758356 | +0,46% |
| 2025-09-17 | 1,750347 | -0,23% |
| 2025-09-16 | 1,754375 | -1,03% |
| 2025-09-15 | 1,772589 | +0,01% |
| 2025-09-12 | 1,772434 | -0,35% |
| 2025-09-11 | 1,778734 | +0,21% |
| 2025-09-10 | 1,774960 | -0,02% |
| 2025-09-09 | 1,775355 | +0,36% |
| 2025-09-08 | 1,768929 | +0,55% |
| 2025-09-05 | 1,759299 | -0,51% |
| 2025-09-04 | 1,768347 | +0,51% |
| 2025-09-03 | 1,759355 | -0,05% |
| 2025-09-02 | 1,760313 | -1,25% |
| 2025-09-01 | 1,782615 | -0,10% |
| 2025-08-29 | 1,784384 | -0,69% |
| 2025-08-28 | 1,796855 | +0,11% |
| 2025-08-27 | 1,794840 | -0,51% |
| 2025-08-26 | 1,804064 | -0,63% |
| 2025-08-25 | 1,815462 | -0,46% |
| 2025-08-22 | 1,823830 | +0,49% |
| 2025-08-21 | 1,814900 | +0,63% |
| 2025-08-19 | 1,803518 | +0,25% |
| 2025-08-18 | 1,799104 | -0,04% |
| 2025-08-15 | 1,799806 | +0,13% |
| 2025-08-14 | 1,797425 | +0,64% |
| 2025-08-13 | 1,785980 | +0,36% |
| 2025-08-12 | 1,779614 | +0,42% |
| 2025-08-11 | 1,772109 | -0,43% |
| 2025-08-08 | 1,779784 | +0,02% |
| 2025-08-07 | 1,779342 | +0,94% |
| 2025-08-06 | 1,762805 | -0,09% |
| 2025-08-05 | 1,764422 | +0,43% |
| 2025-08-04 | 1,756829 | +0,90% |
| 2025-08-01 | 1,741180 | -2,10% |
| 2025-07-31 | 1,778599 | -0,46% |
| 2025-07-30 | 1,786829 | -0,35% |
| 2025-07-29 | 1,793105 | +1,20% |
| 2025-07-28 | 1,771897 | +0,01% |
| 2025-07-25 | 1,771743 | -0,63% |
| 2025-07-24 | 1,782953 | +0,01% |
| 2025-07-23 | 1,782837 | +0,96% |
| 2025-07-22 | 1,765928 | -0,31% |
| 2025-07-21 | 1,771490 | +0,05% |
| 2025-07-18 | 1,770594 | -0,18% |
| 2025-07-17 | 1,773847 | +0,86% |
| 2025-07-16 | 1,758686 | -0,75% |
| 2025-07-15 | 1,771979 | -0,39% |
| 2025-07-14 | 1,778837 | +0,14% |
| 2025-07-11 | 1,776412 | -0,82% |
| 2025-07-10 | 1,791067 | -0,12% |
| 2025-07-09 | 1,793266 | +1,02% |
| 2025-07-08 | 1,775177 | +0,42% |
| 2025-07-07 | 1,767833 | +0,72% |
| 2025-07-04 | 1,755266 | -0,76% |
| 2025-07-03 | 1,768626 | +0,44% |
| 2025-07-02 | 1,760832 | +0,46% |
| 2025-07-01 | 1,752853 | -0,39% |
| 2025-06-30 | 1,759649 | -0,26% |
| 2025-06-27 | 1,764251 | +0,92% |
| 2025-06-26 | 1,748135 | -0,16% |
| 2025-06-25 | 1,750951 | -0,74% |
| 2025-06-24 | 1,764085 | +0,52% |
| 2025-06-23 | 1,754966 | +0,03% |
| 2025-06-20 | 1,754401 | +0,20% |
| 2025-06-19 | 1,750952 | -0,89% |
| 2025-06-18 | 1,766706 | -0,21% |
| 2025-06-17 | 1,770491 | -0,46% |
| 2025-06-16 | 1,778745 | +0,15% |
| 2025-06-13 | 1,776108 | -0,40% |
| 2025-06-12 | 1,783301 | -0,11% |
| 2025-06-11 | 1,785240 | -0,59% |
| 2025-06-10 | 1,795841 | -0,58% |
| 2025-06-06 | 1,806319 | +0,27% |
| 2025-06-05 | 1,801508 | +0,10% |
| 2025-06-04 | 1,799722 | +0,57% |
| 2025-06-03 | 1,789498 | +0,02% |
| 2025-06-02 | 1,789227 | -0,31% |
| 2025-05-30 | 1,794791 | -0,02% |
| 2025-05-29 | 1,795225 | -0,03% |
| 2025-05-28 | 1,795820 | -0,63% |
| 2025-05-27 | 1,807230 | -0,02% |
| 2025-05-26 | 1,807593 | +1,34% |
| 2025-05-23 | 1,783714 | -0,85% |
| 2025-05-22 | 1,798973 | -0,46% |
| 2025-05-21 | 1,807273 | +0,07% |
| 2025-05-20 | 1,806065 | +0,35% |
| 2025-05-19 | 1,799684 | +0,50% |
| 2025-05-16 | 1,790649 | +0,12% |
| 2025-05-15 | 1,788463 | +0,45% |
| 2025-05-14 | 1,780437 | -0,32% |
| 2025-05-13 | 1,786082 | +0,21% |
| 2025-05-12 | 1,782252 | +1,14% |
| 2025-05-09 | 1,762227 | +0,48% |
| 2025-05-08 | 1,753838 | +0,46% |
| 2025-05-07 | 1,745835 | -0,48% |
| 2025-05-06 | 1,754190 | 0,00% |
| 2025-05-05 | 1,754254 | +1,86% |
| 2025-04-30 | 1,722212 | +0,22% |
| 2025-04-29 | 1,718353 | +0,10% |
| 2025-04-28 | 1,716583 | +0,12% |
| 2025-04-25 | 1,714476 | +0,34% |
| 2025-04-24 | 1,708604 | +0,05% |
| 2025-04-23 | 1,707831 | +1,56% |
| 2025-04-22 | 1,681616 | +0,54% |
| 2025-04-17 | 1,672527 | -0,25% |
| 2025-04-16 | 1,676644 | -0,58% |
| 2025-04-15 | 1,686497 | +1,72% |
| 2025-04-14 | 1,657915 | +2,58% |
| 2025-04-11 | 1,616281 | +0,79% |
| 2025-04-10 | 1,603680 | +2,86% |
| 2025-04-09 | 1,559131 | -2,84% |
| 2025-04-08 | 1,604727 | +2,30% |
| 2025-04-07 | 1,568687 | -3,18% |
| 2025-04-04 | 1,620156 | -3,60% |
| 2025-04-03 | 1,680705 | -2,45% |
| 2025-04-02 | 1,722979 | -0,73% |
| 2025-04-01 | 1,735692 | +1,10% |
| 2025-03-31 | 1,716728 | -1,66% |
| 2025-03-28 | 1,745736 | -0,02% |
| 2025-03-27 | 1,746093 | -0,24% |
| 2025-03-26 | 1,750237 | -0,35% |
| 2025-03-25 | 1,756460 | +0,69% |
| 2025-03-24 | 1,744386 | -0,13% |
| 2025-03-21 | 1,746737 | -0,41% |
| 2025-03-20 | 1,753880 | -0,40% |
| 2025-03-19 | 1,760933 | +0,37% |
| 2025-03-18 | 1,754480 | +0,22% |
| 2025-03-17 | 1,750709 | +0,67% |
| 2025-03-14 | 1,739085 | +1,00% |
| 2025-03-13 | 1,721905 | -0,44% |
| 2025-03-12 | 1,729515 | +0,90% |
| 2025-03-11 | 1,714055 | -1,21% |
| 2025-03-10 | 1,735101 | -1,01% |
| 2025-03-07 | 1,752720 | -0,39% |
| 2025-03-06 | 1,759556 | +0,71% |
| 2025-03-05 | 1,747211 | +1,01% |
| 2025-03-04 | 1,729792 | -2,80% |
| 2025-03-03 | 1,779665 | +1,09% |
| 2025-02-28 | 1,760419 | +0,06% |
| 2025-02-27 | 1,759445 | -0,41% |
| 2025-02-26 | 1,766646 | +0,74% |
| 2025-02-25 | 1,753689 | -0,27% |
| 2025-02-24 | 1,758477 | -0,58% |
| 2025-02-21 | 1,768790 | +1,20% |
| 2025-02-20 | 1,747811 | +0,16% |
| 2025-02-19 | 1,745102 | -0,95% |
| 2025-02-18 | 1,761894 | +0,11% |
| 2025-02-17 | 1,759885 | +0,64% |
| 2025-02-14 | 1,748770 | -0,20% |
| 2025-02-13 | 1,752230 | +0,89% |
| 2025-02-12 | 1,736753 | -0,26% |
| 2025-02-11 | 1,741266 | -0,12% |
| 2025-02-10 | 1,743271 | +0,59% |
| 2025-02-07 | 1,733087 | -0,97% |
| 2025-02-06 | 1,750000 | +1,56% |
| 2025-02-05 | 1,723086 | -0,06% |
| 2025-02-04 | 1,724057 | +0,06% |
| 2025-02-03 | 1,723073 | -0,57% |
| 2025-01-31 | 1,733007 | +0,12% |
| 2025-01-30 | 1,730860 | +0,67% |
| 2025-01-29 | 1,719290 | +0,32% |
| 2025-01-28 | 1,713724 | +0,31% |
| 2025-01-27 | 1,708478 | -0,22% |
| 2025-01-24 | 1,712212 | -0,40% |
| 2025-01-23 | 1,719090 | +0,14% |
| 2025-01-22 | 1,716622 | +0,24% |
| 2025-01-21 | 1,712526 | +0,01% |
| 2025-01-20 | 1,712296 | -0,12% |
| 2025-01-17 | 1,714306 | +1,09% |
| 2025-01-16 | 1,695822 | +0,96% |
| 2025-01-15 | 1,679737 | +1,08% |
| 2025-01-14 | 1,661752 | -0,36% |
| 2025-01-13 | 1,667809 | -0,26% |
| 2025-01-10 | 1,672228 | -0,92% |
| 2025-01-09 | 1,687802 | -0,01% |
| 2025-01-08 | 1,687934 | -0,26% |
| 2025-01-07 | 1,692350 | +0,48% |
| 2025-01-06 | 1,684306 | +0,99% |
| 2025-01-03 | 1,667844 | +0,17% |
| 2025-01-02 | 1,664967 | +1,13% |
| 2024-12-30 | 1,646399 | -0,37% |
| 2024-12-23 | 1,652473 | +0,23% |
| 2024-12-20 | 1,648732 | -0,87% |
| 2024-12-19 | 1,663141 | -0,32% |
| 2024-12-18 | 1,668405 | +0,28% |
| 2024-12-17 | 1,663806 | -0,09% |
| 2024-12-16 | 1,665318 | -0,64% |
| 2024-12-13 | 1,676129 | -0,31% |
| 2024-12-12 | 1,681272 | -0,47% |
| 2024-12-11 | 1,689290 | +0,28% |
| 2024-12-10 | 1,684569 | -0,48% |
| 2024-12-09 | 1,692627 | -0,53% |
| 2024-12-06 | 1,701643 | +0,34% |
| 2024-12-05 | 1,695814 | +0,24% |
| 2024-12-04 | 1,691765 | +0,32% |
| 2024-12-03 | 1,686435 | +0,45% |
| 2024-12-02 | 1,678858 | +0,83% |
| 2024-11-29 | 1,665046 | +0,12% |
| 2024-11-28 | 1,663059 | +1,32% |
| 2024-11-27 | 1,641320 | -0,20% |
| 2024-11-26 | 1,644549 | -0,76% |
| 2024-11-25 | 1,657116 | +0,19% |
| 2024-11-22 | 1,653925 | +1,06% |
| 2024-11-21 | 1,636553 | +0,78% |
| 2024-11-20 | 1,623806 | +0,39% |
| 2024-11-19 | 1,617441 | -1,01% |
| 2024-11-18 | 1,633953 | +0,79% |
| 2024-11-15 | 1,621167 | -1,11% |
| 2024-11-14 | 1,639286 | +0,90% |
| 2024-11-13 | 1,624683 | -0,23% |
| 2024-11-12 | 1,628485 | -1,45% |
| 2024-11-11 | 1,652473 | +1,47% |
| 2024-11-08 | 1,628532 | -0,69% |
| 2024-11-07 | 1,639928 | -0,26% |
| 2024-11-06 | 1,644142 | -0,44% |
| 2024-11-05 | 1,651451 | +0,47% |
| 2024-11-04 | 1,643670 | +0,41% |
| 2024-10-31 | 1,636879 | -0,54% |
| 2024-10-30 | 1,645814 | -0,68% |
| 2024-10-29 | 1,657034 | -0,55% |
| 2024-10-28 | 1,666181 | +0,51% |
| 2024-10-25 | 1,657761 | +0,25% |
| 2024-10-24 | 1,653609 | +0,21% |
| 2024-10-22 | 1,650143 | -0,37% |
| 2024-10-21 | 1,656202 | -0,45% |
| 2024-10-18 | 1,663706 | -0,14% |
| 2024-10-17 | 1,666087 | +0,82% |
| 2024-10-16 | 1,652585 | -0,16% |
| 2024-10-15 | 1,655279 | -0,83% |
| 2024-10-14 | 1,669161 | +0,41% |
| 2024-10-11 | 1,662302 | +0,66% |
| 2024-10-10 | 1,651391 | -0,06% |
| 2024-10-09 | 1,652442 | +0,43% |
| 2024-10-08 | 1,645328 | -0,49% |
| 2024-10-07 | 1,653496 | +0,06% |
| 2024-10-04 | 1,652542 | +0,82% |
| 2024-10-03 | 1,639162 | -0,64% |
| 2024-10-02 | 1,649665 | +0,40% |
| 2024-10-01 | 1,643058 | -0,50% |
| 2024-09-30 | 1,651348 | -0,86% |
| 2024-09-27 | 1,665738 | +0,62% |
| 2024-09-26 | 1,655536 | +1,67% |
| 2024-09-25 | 1,628313 | -0,04% |
| 2024-09-24 | 1,628914 | +0,65% |
| 2024-09-23 | 1,618317 | +0,27% |
| 2024-09-20 | 1,613882 | -1,36% |
| 2024-09-19 | 1,636187 | +1,26% |
| 2024-09-18 | 1,615847 | -0,43% |
| 2024-09-17 | 1,622767 | +0,49% |
| 2024-09-16 | 1,614921 | -0,47% |
| 2024-09-13 | 1,622549 | +0,40% |
| 2024-09-12 | 1,616153 | +0,66% |
| 2024-09-11 | 1,605612 | -0,06% |
| 2024-09-10 | 1,606656 | +0,07% |
| 2024-09-09 | 1,605514 | +0,87% |
| 2024-09-06 | 1,591689 | -0,75% |
| 2024-09-05 | 1,603761 | -0,51% |
| 2024-09-04 | 1,612038 | -0,62% |
| 2024-09-03 | 1,622024 | -0,94% |
| 2024-09-02 | 1,637421 | +0,54% |
| 2024-08-30 | 1,628675 | +0,01% |
| 2024-08-29 | 1,628586 | +0,45% |
| 2024-08-28 | 1,621257 | -0,18% |
| 2024-08-27 | 1,624218 | -0,14% |
| 2024-08-26 | 1,626575 | +0,45% |
| 2024-08-23 | 1,619337 | +0,22% |
| 2024-08-22 | 1,615782 | +0,40% |
| 2024-08-21 | 1,609401 | -0,14% |
| 2024-08-16 | 1,611664 | +0,70% |
| 2024-08-15 | 1,600524 | +1,13% |
| 2024-08-14 | 1,582611 | +0,54% |
| 2024-08-13 | 1,574109 | +0,08% |
| 2024-08-12 | 1,572811 | +0,15% |
| 2024-08-09 | 1,570499 | -0,06% |
| 2024-08-08 | 1,571370 | -0,16% |
| 2024-08-07 | 1,573819 | +1,68% |
| 2024-08-06 | 1,547760 | -0,23% |
| 2024-08-05 | 1,551363 | -1,68% |
| 2024-08-02 | 1,577800 | -1,74% |
| 2024-08-01 | 1,605670 | -1,30% |
| 2024-07-31 | 1,626875 | +0,99% |
| 2024-07-30 | 1,610954 | +0,82% |
| 2024-07-29 | 1,597898 | -0,30% |
| 2024-07-26 | 1,602773 | +0,09% |
| 2024-07-25 | 1,601376 | -0,37% |
| 2024-07-24 | 1,607306 | -0,10% |
| 2024-07-23 | 1,608970 | 0,00% |
| 2024-07-22 | 1,609026 | +0,44% |
| 2024-07-19 | 1,601912 | -0,27% |
| 2024-07-18 | 1,606255 | -0,08% |
| 2024-07-17 | 1,607600 | -0,63% |
| 2024-07-16 | 1,617830 | -0,49% |
| 2024-07-15 | 1,625807 | -0,89% |
| 2024-07-12 | 1,640356 | +0,49% |
| 2024-07-11 | 1,632342 | +0,69% |
| 2024-07-10 | 1,621114 | +0,04% |
| 2024-07-09 | 1,620476 | -0,03% |
| 2024-07-08 | 1,621009 | +0,10% |
| 2024-07-05 | 1,619400 | -0,41% |
| 2024-07-04 | 1,626031 | +0,33% |
| 2024-07-03 | 1,620762 | +0,46% |
| 2024-07-02 | 1,613404 | -0,12% |
| 2024-07-01 | 1,615416 | -0,04% |
| 2024-06-28 | 1,616098 | -0,20% |
| 2024-06-27 | 1,619358 | -0,20% |
| 2024-06-26 | 1,622671 | +0,04% |
| 2024-06-25 | 1,622047 | 0,00% |
| 2024-06-24 | 1,622116 | +0,29% |
| 2024-06-21 | 1,617504 | -0,39% |
| 2024-06-20 | 1,623836 | +0,96% |
| 2024-06-19 | 1,608394 | -0,16% |
| 2024-06-18 | 1,610963 | +0,46% |
| 2024-06-17 | 1,603639 | +0,14% |
| 2024-06-14 | 1,601405 | -0,35% |
| 2024-06-13 | 1,606989 | -1,08% |
| 2024-06-12 | 1,624459 | +1,00% |
| 2024-06-11 | 1,608379 | -0,45% |
| 2024-06-10 | 1,615632 | +0,45% |
| 2024-06-07 | 1,608381 | -1,09% |
| 2024-06-06 | 1,626167 | +0,73% |
| 2024-06-05 | 1,614393 | +0,83% |
| 2024-06-04 | 1,601154 | -0,45% |
| 2024-06-03 | 1,608442 | +0,45% |
| 2024-05-31 | 1,601299 | +0,65% |
| 2024-05-30 | 1,590972 | +0,93% |
| 2024-05-29 | 1,576253 | -0,88% |
| 2024-05-28 | 1,590176 | -0,37% |
| 2024-05-27 | 1,596053 | +0,03% |
| 2024-05-24 | 1,595624 | -0,48% |
| 2024-05-23 | 1,603317 | +0,30% |
| 2024-05-22 | 1,598569 | -0,14% |
| 2024-05-21 | 1,600854 | -0,57% |
| 2024-05-17 | 1,610089 | +0,24% |
| 2024-05-16 | 1,606188 | -0,03% |
| 2024-05-15 | 1,606680 | +0,62% |
| 2024-05-14 | 1,596783 | +0,08% |
| 2024-05-13 | 1,595541 | 0,00% |
| 2024-05-10 | 1,595619 | +0,21% |
| 2024-05-09 | 1,592203 | +0,23% |
| 2024-05-08 | 1,588614 | +0,29% |
| 2024-05-07 | 1,584098 | +0,77% |
| 2024-05-06 | 1,572018 | +0,88% |
| 2024-05-03 | 1,558323 | +0,37% |
| 2024-05-02 | 1,552609 | -0,50% |
| 2024-04-30 | 1,560354 | -0,66% |
| 2024-04-29 | 1,570664 | +0,18% |
| 2024-04-26 | 1,567841 | +1,03% |
| 2024-04-25 | 1,551826 | -0,72% |
| 2024-04-24 | 1,563056 | -0,37% |
| 2024-04-23 | 1,568810 | +0,67% |
| 2024-04-22 | 1,558415 | +0,82% |
| 2024-04-19 | 1,545806 | +0,14% |
| 2024-04-18 | 1,543574 | +0,54% |
| 2024-04-17 | 1,535248 | -0,06% |
| 2024-04-16 | 1,536230 | -1,06% |
| 2024-04-15 | 1,552766 | +0,37% |
| 2024-04-12 | 1,547046 | +0,18% |
| 2024-04-11 | 1,544193 | -0,41% |
| 2024-04-10 | 1,550535 | +0,77% |
| 2024-04-09 | 1,538667 | -0,87% |
| 2024-04-08 | 1,552187 | +0,56% |
| 2024-04-05 | 1,543608 | -0,88% |
| 2024-04-04 | 1,557389 | -0,24% |
| 2024-04-03 | 1,561147 | -0,15% |
| 2024-04-02 | 1,563519 | -0,60% |
| 2024-03-28 | 1,572980 | +0,64% |
| 2024-03-27 | 1,562933 | -0,10% |
| 2024-03-26 | 1,564525 | +0,35% |
| 2024-03-25 | 1,559124 | -0,18% |
| 2024-03-22 | 1,561867 | +0,50% |
| 2024-03-21 | 1,554032 | +0,69% |
| 2024-03-20 | 1,543383 | -0,08% |
| 2024-03-19 | 1,544657 | +0,47% |
| 2024-03-18 | 1,537426 | -0,82% |
| 2024-03-14 | 1,550133 | -0,84% |
| 2024-03-13 | 1,563258 | +0,31% |
| 2024-03-12 | 1,558494 | +1,23% |
| 2024-03-11 | 1,539518 | -0,02% |
| 2024-03-08 | 1,539775 | -0,06% |
| 2024-03-07 | 1,540650 | +0,82% |
| 2024-03-06 | 1,528172 | -0,17% |
| 2024-03-05 | 1,530716 | +0,07% |
| 2024-03-04 | 1,529594 | -0,04% |
| 2024-03-01 | 1,530225 | +0,53% |
| 2024-02-29 | 1,522204 | +0,45% |
| 2024-02-28 | 1,515402 | +0,01% |
| 2024-02-27 | 1,515302 | -0,08% |
| 2024-02-26 | 1,516565 | -0,25% |
| 2024-02-23 | 1,520409 | +0,67% |
| 2024-02-22 | 1,510308 | +0,64% |
| 2024-02-21 | 1,500702 | -0,28% |
| 2024-02-20 | 1,504856 | +0,09% |
| 2024-02-19 | 1,503512 | +0,07% |
| 2024-02-16 | 1,502418 | +0,64% |
| 2024-02-15 | 1,492828 | +0,72% |
| 2024-02-14 | 1,482120 | +0,75% |
| 2024-02-13 | 1,471059 | -0,99% |
| 2024-02-12 | 1,485757 | +0,31% |
| 2024-02-09 | 1,481187 | +0,10% |
| 2024-02-08 | 1,479751 | -0,12% |
| 2024-02-07 | 1,481560 | -0,20% |
| 2024-02-06 | 1,484459 | +0,80% |
| 2024-02-05 | 1,472667 | +0,05% |
| 2024-02-02 | 1,471973 | -0,07% |
| 2024-02-01 | 1,472973 | +0,07% |
| 2024-01-31 | 1,471989 | -0,47% |
| 2024-01-30 | 1,478969 | +0,40% |
| 2024-01-29 | 1,473135 | +0,82% |
| 2024-01-26 | 1,461187 | +0,86% |
| 2024-01-25 | 1,448751 | +0,23% |
| 2024-01-24 | 1,445416 | +1,25% |
| 2024-01-23 | 1,427611 | -0,13% |
| 2024-01-22 | 1,429497 | +0,34% |
| 2024-01-19 | 1,424635 | +0,49% |
| 2024-01-18 | 1,417710 | +0,72% |
| 2024-01-17 | 1,407530 | -0,99% |
| 2024-01-16 | 1,421634 | -0,28% |
| 2024-01-15 | 1,425655 | -0,40% |
| 2024-01-12 | 1,431350 | +0,48% |
| 2024-01-11 | 1,424539 | -0,38% |
| 2024-01-10 | 1,430012 | -0,11% |
| 2024-01-09 | 1,431554 | +0,27% |
| 2024-01-08 | 1,427693 | +0,21% |
| 2024-01-05 | 1,424634 | -0,45% |
| 2024-01-04 | 1,431026 | +0,25% |
| 2024-01-03 | 1,427468 | -1,12% |
| 2024-01-02 | 1,443634 | -0,48% |
| 2023-12-29 | 1,450650 | +0,30% |
| 2023-12-28 | 1,446245 | -0,21% |
| 2023-12-27 | 1,449271 | +0,33% |
| 2023-12-22 | 1,444511 | -0,09% |
| 2023-12-21 | 1,445781 | -0,63% |
| 2023-12-20 | 1,454945 | +0,53% |
| 2023-12-19 | 1,447315 | +0,20% |
| 2023-12-18 | 1,444491 | +0,68% |
| 2023-12-15 | 1,434680 | +0,17% |
| 2023-12-14 | 1,432285 | +0,74% |
| 2023-12-13 | 1,421754 | -0,31% |
| 2023-12-12 | 1,426128 | +0,13% |
| 2023-12-11 | 1,424227 | -0,20% |
| 2023-12-08 | 1,427020 | +1,02% |
| 2023-12-07 | 1,412597 | -0,32% |
| 2023-12-06 | 1,417062 | +0,67% |
| 2023-12-05 | 1,407696 | +0,36% |
| 2023-12-04 | 1,402641 | -0,04% |
| 2023-12-01 | 1,403249 | +1,35% |
| 2023-11-30 | 1,384554 | +0,46% |
| 2023-11-29 | 1,378260 | -0,04% |
| 2023-11-28 | 1,378808 | +0,28% |
| 2023-11-27 | 1,374967 | -0,31% |
| 2023-11-24 | 1,379250 | +0,15% |
| 2023-11-23 | 1,377234 | -0,22% |
| 2023-11-22 | 1,380242 | +0,33% |
| 2023-11-21 | 1,375763 | +0,12% |
| 2023-11-20 | 1,374134 | +0,66% |
| 2023-11-17 | 1,365167 | +0,84% |
| 2023-11-16 | 1,353805 | -0,52% |
| 2023-11-15 | 1,360872 | +0,13% |
| 2023-11-14 | 1,359100 | +1,78% |
| 2023-11-13 | 1,335311 | +0,42% |
| 2023-11-10 | 1,329677 | -1,22% |
| 2023-11-09 | 1,346151 | +0,87% |
| 2023-11-08 | 1,334573 | -0,16% |
| 2023-11-07 | 1,336647 | -0,43% |
| 2023-11-06 | 1,342486 | -0,54% |
| 2023-11-03 | 1,349748 | +0,45% |
| 2023-11-02 | 1,343691 | +1,53% |
| 2023-10-31 | 1,323428 | +0,47% |
| 2023-10-30 | 1,317234 | +0,39% |
| 2023-10-27 | 1,312089 | -0,62% |
| 2023-10-26 | 1,320233 | -0,38% |
| 2023-10-25 | 1,325224 | +1,15% |
| 2023-10-24 | 1,310191 | -0,16% |
| 2023-10-20 | 1,312335 | -1,23% |
| 2023-10-19 | 1,328693 | -0,95% |
| 2023-10-18 | 1,341455 | -1,46% |
| 2023-10-17 | 1,361379 | +0,11% |
| 2023-10-16 | 1,359927 | +1,11% |
| 2023-10-13 | 1,344955 | -0,36% |
| 2023-10-12 | 1,349781 | -0,23% |
| 2023-10-11 | 1,352880 | +0,16% |
| 2023-10-10 | 1,350782 | +1,73% |
| 2023-10-09 | 1,327759 | +0,33% |
| 2023-10-06 | 1,323387 | +0,38% |
| 2023-10-05 | 1,318394 | -0,10% |
| 2023-10-04 | 1,319648 | +0,05% |
| 2023-10-03 | 1,318933 | -0,85% |
| 2023-10-02 | 1,330203 | -1,62% |
| 2023-09-29 | 1,352172 | +0,25% |
| 2023-09-28 | 1,348848 | +1,22% |
| 2023-09-27 | 1,332531 | -0,49% |
| 2023-09-26 | 1,339152 | -0,70% |
| 2023-09-25 | 1,348530 | +0,29% |
| 2023-09-22 | 1,344638 | +0,11% |
| 2023-09-21 | 1,343202 | -0,70% |
| 2023-09-20 | 1,352709 | +0,70% |
| 2023-09-19 | 1,343349 | -0,02% |
| 2023-09-18 | 1,343658 | -1,06% |
| 2023-09-15 | 1,358024 | +0,08% |
| 2023-09-14 | 1,356963 | +1,27% |
| 2023-09-13 | 1,339914 | -0,28% |
| 2023-09-12 | 1,343720 | +0,21% |
| 2023-09-11 | 1,340918 | +0,22% |
| 2023-09-08 | 1,337915 | -1,13% |
| 2023-09-07 | 1,353199 | +0,19% |
| 2023-09-06 | 1,350653 | +0,13% |
| 2023-09-05 | 1,348938 | +0,21% |
| 2023-09-04 | 1,346106 | -0,52% |
| 2023-09-01 | 1,353130 | +0,97% |
| 2023-08-31 | 1,340174 | -0,38% |
| 2023-08-30 | 1,345338 | -0,52% |
| 2023-08-29 | 1,352394 | +0,46% |
| 2023-08-28 | 1,346248 | +0,98% |
| 2023-08-25 | 1,333176 | -0,10% |
| 2023-08-24 | 1,334542 | -0,12% |
| 2023-08-23 | 1,336205 | +0,33% |
| 2023-08-22 | 1,331846 | +0,51% |
| 2023-08-21 | 1,325077 | -0,14% |
| 2023-08-18 | 1,326974 | -1,57% |
| 2023-08-17 | 1,348140 | -0,30% |
| 2023-08-16 | 1,352244 | -0,76% |
| 2023-08-15 | 1,362572 | +0,41% |
| 2023-08-14 | 1,357051 | -0,39% |
| 2023-08-11 | 1,362367 | -1,27% |
| 2023-08-10 | 1,379877 | +0,50% |
| 2023-08-09 | 1,373040 | +0,64% |
| 2023-08-08 | 1,364310 | -1,34% |
| 2023-08-07 | 1,382896 | -0,31% |
| 2023-08-04 | 1,387251 | +0,31% |
| 2023-08-03 | 1,383000 | +0,20% |
| 2023-08-02 | 1,380296 | -1,27% |
| 2023-08-01 | 1,398088 | +0,47% |
| 2023-07-31 | 1,391562 | +0,48% |
| 2023-07-28 | 1,384923 | +1,17% |
| 2023-07-27 | 1,368898 | +0,22% |
| 2023-07-26 | 1,365940 | +0,52% |
| 2023-07-25 | 1,358929 | +0,37% |
| 2023-07-24 | 1,353859 | -0,29% |
| 2023-07-21 | 1,357744 | +0,41% |
| 2023-07-20 | 1,352223 | +1,70% |
| 2023-07-19 | 1,329642 | +0,30% |
| 2023-07-18 | 1,325693 | +0,98% |
| 2023-07-17 | 1,312886 | -0,74% |
| 2023-07-14 | 1,322679 | -0,27% |
| 2023-07-13 | 1,326267 | +0,12% |
| 2023-07-12 | 1,324636 | +1,03% |
| 2023-07-11 | 1,311113 | -0,13% |
| 2023-07-10 | 1,312846 | -0,56% |
| 2023-07-07 | 1,320191 | +1,53% |
| 2023-07-06 | 1,300287 | -0,96% |
| 2023-07-05 | 1,312917 | -0,04% |
| 2023-07-04 | 1,313483 | +0,33% |
| 2023-07-03 | 1,309132 | +0,87% |
| 2023-06-30 | 1,297894 | +0,86% |
| 2023-06-29 | 1,286840 | +0,30% |
| 2023-06-28 | 1,282994 | +0,89% |
| 2023-06-27 | 1,271675 | -0,29% |
| 2023-06-26 | 1,275334 | -0,19% |
| 2023-06-23 | 1,277784 | -0,43% |
| 2023-06-22 | 1,283297 | -0,71% |
| 2023-06-21 | 1,292420 | -0,80% |
| 2023-06-20 | 1,302884 | -0,44% |
| 2023-06-19 | 1,308666 | -0,84% |
| 2023-06-16 | 1,319804 | +0,59% |
| 2023-06-15 | 1,312082 | +0,58% |
| 2023-06-14 | 1,304484 | +0,90% |
| 2023-06-13 | 1,292872 | +0,45% |
| 2023-06-12 | 1,287059 | -0,09% |
| 2023-06-09 | 1,288191 | 0,00% |
| 2023-06-08 | 1,288207 | +0,30% |
| 2023-06-07 | 1,284367 | -0,15% |
| 2023-06-06 | 1,286306 | +0,48% |
| 2023-06-05 | 1,280162 | -0,65% |
| 2023-06-02 | 1,288519 | +1,98% |
| 2023-06-01 | 1,263443 | +0,73% |
| 2023-05-31 | 1,254303 | -1,10% |
| 2023-05-30 | 1,268205 | -1,27% |
| 2023-05-26 | 1,284461 | +0,58% |
| 2023-05-25 | 1,277099 | -0,50% |
| 2023-05-24 | 1,283524 | -1,92% |
| 2023-05-23 | 1,308592 | +0,08% |
| 2023-05-22 | 1,307524 | -0,24% |
| 2023-05-19 | 1,310659 | +1,65% |
| 2023-05-18 | 1,289357 | +1,05% |
| 2023-05-17 | 1,275920 | -0,14% |
| 2023-05-16 | 1,277653 | -0,18% |
| 2023-05-15 | 1,279894 | -0,28% |
| 2023-05-12 | 1,283435 | +0,34% |
| 2023-05-11 | 1,279096 | -0,04% |
| 2023-05-10 | 1,279609 | -0,32% |
| 2023-05-09 | 1,283683 | -0,55% |
| 2023-05-08 | 1,290815 | +0,35% |
| 2023-05-05 | 1,286329 | +1,05% |
| 2023-05-04 | 1,272923 | -0,86% |
| 2023-05-03 | 1,283918 | +1,08% |
| 2023-05-02 | 1,270191 | -1,15% |
| 2023-04-28 | 1,284945 | +0,17% |
| 2023-04-27 | 1,282756 | +0,20% |
| 2023-04-26 | 1,280161 | -0,67% |
| 2023-04-25 | 1,288861 | -0,48% |
| 2023-04-24 | 1,295023 | -0,12% |
| 2023-04-21 | 1,296566 | +0,08% |
| 2023-04-20 | 1,295497 | +0,23% |
| 2023-04-19 | 1,292515 | +1,16% |
| 2023-04-18 | 1,277656 | +0,21% |
| 2023-04-17 | 1,274994 | -0,14% |
| 2023-04-14 | 1,276741 | +0,44% |
| 2023-04-13 | 1,271089 | +0,32% |
| 2023-04-12 | 1,267001 | +0,10% |
| 2023-04-11 | 1,265733 | +0,57% |
| 2023-04-06 | 1,258521 | +0,68% |
| 2023-04-05 | 1,250048 | +0,03% |
| 2023-04-04 | 1,249655 | -0,75% |
| 2023-04-03 | 1,259091 | +0,05% |
| 2023-03-31 | 1,258439 | +0,57% |
| 2023-03-30 | 1,251338 | +1,42% |
| 2023-03-29 | 1,233870 | +0,21% |
| 2023-03-28 | 1,231323 | -0,29% |
| 2023-03-27 | 1,234892 | +0,37% |
| 2023-03-24 | 1,230365 | -1,17% |
| 2023-03-23 | 1,244988 | -1,05% |
| 2023-03-22 | 1,258239 | -0,51% |
| 2023-03-21 | 1,264708 | -0,18% |
| 2023-03-20 | 1,267044 | +1,79% |
| 2023-03-17 | 1,244711 | -1,20% |
| 2023-03-16 | 1,259860 | -2,05% |
| 2023-03-14 | 1,286257 | +3,27% |
| 2023-03-13 | 1,245570 | -1,81% |
| 2023-03-10 | 1,268546 | -0,31% |
| 2023-03-09 | 1,272499 | -0,78% |
| 2023-03-08 | 1,282483 | +0,87% |
| 2023-03-07 | 1,271458 | -1,11% |
| 2023-03-06 | 1,285708 | +0,16% |
| 2023-03-03 | 1,283615 | +1,83% |
| 2023-03-02 | 1,260527 | -0,41% |
| 2023-03-01 | 1,265665 | -1,14% |
| 2023-02-28 | 1,280215 | +0,30% |
| 2023-02-27 | 1,276395 | +0,72% |
| 2023-02-24 | 1,267250 | -0,96% |
| 2023-02-23 | 1,279591 | -0,29% |
| 2023-02-22 | 1,283365 | -0,48% |
| 2023-02-21 | 1,289538 | -0,19% |
| 2023-02-20 | 1,292053 | -0,58% |
| 2023-02-17 | 1,299587 | +0,43% |
| 2023-02-16 | 1,294059 | +0,59% |
| 2023-02-15 | 1,286410 | -0,19% |
| 2023-02-14 | 1,288877 | -1,17% |
| 2023-02-13 | 1,304200 | +0,47% |
| 2023-02-10 | 1,298064 | -0,15% |
| 2023-02-09 | 1,300040 | -0,49% |
| 2023-02-08 | 1,306436 | -0,25% |
| 2023-02-07 | 1,309701 | +0,98% |
| 2023-02-06 | 1,296973 | +0,15% |
| 2023-02-03 | 1,295094 | -0,36% |
| 2023-02-02 | 1,299744 | +0,61% |
| 2023-02-01 | 1,291808 | +0,08% |
| 2023-01-31 | 1,290745 | -0,74% |
| 2023-01-30 | 1,300344 | +0,37% |
| 2023-01-27 | 1,295512 | +0,15% |
| 2023-01-26 | 1,293587 | +0,36% |
| 2023-01-25 | 1,288902 | -2,00% |
| 2023-01-24 | 1,315218 | +0,46% |
| 2023-01-23 | 1,309159 | +0,38% |
| 2023-01-20 | 1,304242 | +0,40% |
| 2023-01-19 | 1,299042 | -1,07% |
| 2023-01-18 | 1,313116 | -0,68% |
| 2023-01-17 | 1,322129 | -0,06% |
| 2023-01-16 | 1,322886 | +0,92% |
| 2023-01-13 | 1,310861 | -0,42% |
| 2023-01-12 | 1,316444 | +0,48% |
| 2023-01-11 | 1,310118 | +0,70% |
| 2023-01-10 | 1,300974 | +0,03% |
| 2023-01-09 | 1,300549 | +1,16% |
| 2023-01-06 | 1,285588 | +0,95% |
| 2023-01-05 | 1,273475 | -0,45% |
| 2023-01-04 | 1,279239 | +0,13% |
| 2023-01-03 | 1,277525 | +1,36% |
| 2023-01-02 | 1,260396 | +0,80% |
| 2022-12-30 | 1,250339 | -1,13% |
| 2022-12-29 | 1,264680 | +0,51% |
| 2022-12-28 | 1,258312 | -0,22% |
| 2022-12-27 | 1,261101 | +0,19% |
| 2022-12-23 | 1,258655 | -0,36% |
| 2022-12-22 | 1,263206 | -0,65% |
| 2022-12-21 | 1,271510 | +1,19% |
| 2022-12-20 | 1,256598 | -0,02% |
| 2022-12-19 | 1,256868 | -0,20% |
| 2022-12-16 | 1,259325 | -0,71% |
| 2022-12-15 | 1,268328 | -2,40% |
| 2022-12-14 | 1,299528 | -0,64% |
| 2022-12-13 | 1,307943 | -0,28% |
| 2022-12-12 | 1,311580 | +0,40% |
| 2022-12-09 | 1,306312 | +0,81% |
| 2022-12-08 | 1,295774 | +0,49% |
| 2022-12-07 | 1,289471 | -1,31% |
| 2022-12-06 | 1,306650 | +0,66% |
| 2022-12-05 | 1,298101 | -0,09% |
| 2022-12-02 | 1,299312 | -0,68% |
| 2022-12-01 | 1,308168 | +1,27% |
| 2022-11-30 | 1,291779 | +0,37% |
| 2022-11-29 | 1,287014 | -0,01% |
| 2022-11-28 | 1,287205 | -1,60% |
| 2022-11-25 | 1,308173 | -0,34% |
| 2022-11-24 | 1,312693 | +2,62% |
| 2022-11-23 | 1,279210 | -0,27% |
| 2022-11-22 | 1,282712 | +0,20% |
| 2022-11-21 | 1,280197 | -0,11% |
| 2022-11-18 | 1,281636 | +0,42% |
| 2022-11-17 | 1,276301 | +0,55% |
| 2022-11-16 | 1,269309 | -0,58% |
| 2022-11-15 | 1,276713 | +0,25% |
| 2022-11-14 | 1,273519 | +1,14% |
| 2022-11-11 | 1,259196 | +0,76% |
| 2022-11-10 | 1,249654 | +1,25% |
| 2022-11-09 | 1,234271 | +0,57% |
| 2022-11-08 | 1,227292 | +0,75% |
| 2022-11-07 | 1,218130 | +0,40% |
| 2022-11-04 | 1,213223 | +0,43% |
| 2022-11-03 | 1,208022 | -0,36% |
| 2022-11-02 | 1,212346 | +0,14% |
| 2022-10-28 | 1,210638 | +0,97% |
| 2022-10-27 | 1,199017 | -0,21% |
| 2022-10-26 | 1,201489 | +0,30% |
| 2022-10-25 | 1,197872 | +1,02% |
| 2022-10-24 | 1,185719 | +0,77% |
| 2022-10-21 | 1,176641 | -0,26% |
| 2022-10-20 | 1,179689 | +0,68% |
| 2022-10-19 | 1,171726 | -0,74% |
| 2022-10-18 | 1,180448 | -0,75% |
| 2022-10-17 | 1,189423 | +1,29% |
| 2022-10-14 | 1,174220 | -2,11% |
| 2022-10-13 | 1,199586 | +1,21% |
| 2022-10-12 | 1,185211 | +0,08% |
| 2022-10-11 | 1,184215 | -0,34% |
| 2022-10-10 | 1,188256 | -0,03% |
| 2022-10-07 | 1,188590 | -0,97% |
| 2022-10-06 | 1,200207 | -0,24% |
| 2022-10-05 | 1,203065 | +0,05% |
| 2022-10-04 | 1,202517 | +2,14% |
| 2022-10-03 | 1,177289 | +0,96% |
| 2022-09-30 | 1,166045 | +1,10% |
| 2022-09-29 | 1,153332 | -0,01% |
| 2022-09-28 | 1,153434 | +0,63% |
| 2022-09-27 | 1,146156 | +0,18% |
| 2022-09-26 | 1,144128 | -0,67% |
| 2022-09-23 | 1,151900 | -2,13% |
| 2022-09-22 | 1,177000 | -0,74% |
| 2022-09-21 | 1,185800 | +1,24% |
| 2022-09-20 | 1,171300 | -1,21% |
| 2022-09-19 | 1,185600 | -0,89% |
| 2022-09-16 | 1,196200 | -1,60% |
| 2022-09-15 | 1,215600 | +0,75% |
| 2022-09-14 | 1,206500 | +0,66% |
| 2022-09-13 | 1,198600 | -0,08% |
| 2022-09-12 | 1,199500 | +1,11% |
| 2022-09-09 | 1,186300 | +0,92% |
| 2022-09-08 | 1,175500 | -0,70% |
| 2022-09-07 | 1,183800 | +0,22% |
| 2022-09-06 | 1,181200 | -0,90% |
| 2022-09-05 | 1,191900 | +0,12% |
| 2022-09-02 | 1,190500 | +0,76% |
| 2022-09-01 | 1,181500 | -2,64% |
| 2022-08-31 | 1,213500 | -1,00% |
| 2022-08-30 | 1,225700 | -1,12% |
| 2022-08-29 | 1,239600 | -1,14% |
| 2022-08-26 | 1,253900 | -0,14% |
| 2022-08-25 | 1,255700 | +0,03% |
| 2022-08-24 | 1,255300 | -0,81% |
| 2022-08-23 | 1,265600 | +1,09% |
| 2022-08-22 | 1,252000 | -1,63% |
| 2022-08-19 | 1,272700 | -0,59% |
| 2022-08-18 | 1,280300 | -0,23% |
| 2022-08-17 | 1,283300 | -1,06% |
| 2022-08-16 | 1,297000 | +1,08% |
| 2022-08-15 | 1,283100 | +0,53% |
| 2022-08-12 | 1,276300 | +0,00% |
| 2022-08-11 | 1,276300 | -0,27% |
| 2022-08-10 | 1,279700 | +2,04% |
| 2022-08-09 | 1,254100 | +0,02% |
| 2022-08-08 | 1,253800 | +0,53% |
| 2022-08-05 | 1,247200 | -0,46% |
| 2022-08-04 | 1,253000 | +0,06% |
| 2022-08-03 | 1,252200 | +0,16% |
| 2022-08-02 | 1,250200 | -1,32% |
| 2022-08-01 | 1,266900 | -0,40% |
| 2022-07-29 | 1,272000 | +0,66% |
| 2022-07-28 | 1,263700 | +0,37% |
| 2022-07-27 | 1,259000 | +1,39% |
| 2022-07-26 | 1,241800 | +0,02% |
| 2022-07-25 | 1,241600 | -0,48% |
| 2022-07-22 | 1,247600 | -0,28% |
| 2022-07-21 | 1,251100 | +1,29% |
| 2022-07-20 | 1,235200 | +0,05% |
| 2022-07-19 | 1,234600 | -0,24% |
| 2022-07-18 | 1,237600 | +1,98% |
| 2022-07-15 | 1,213600 | -0,08% |
| 2022-07-14 | 1,214600 | -0,99% |
| 2022-07-13 | 1,226700 | -1,02% |
| 2022-07-12 | 1,239400 | -0,56% |
| 2022-07-11 | 1,246400 | -0,06% |
| 2022-07-08 | 1,247100 | -0,67% |
| 2022-07-07 | 1,255500 | +2,21% |
| 2022-07-06 | 1,228400 | +1,04% |
| 2022-07-05 | 1,215700 | -0,61% |
| 2022-07-04 | 1,223200 | +0,02% |
| 2022-07-01 | 1,222900 | -0,36% |
| 2022-06-30 | 1,227300 | -1,92% |
| 2022-06-29 | 1,251300 | -1,37% |
| 2022-06-28 | 1,268700 | +0,75% |
| 2022-06-27 | 1,259200 | +0,70% |
| 2022-06-24 | 1,250400 | +1,30% |
| 2022-06-23 | 1,234300 | -0,81% |
| 2022-06-22 | 1,244400 | -1,60% |
| 2022-06-21 | 1,264600 | +0,83% |
| 2022-06-20 | 1,254200 | +1,47% |
| 2022-06-17 | 1,236000 | +0,32% |
| 2022-06-16 | 1,232100 | -1,18% |
| 2022-06-15 | 1,246800 | +0,52% |
| 2022-06-14 | 1,240300 | +0,13% |
| 2022-06-13 | 1,238700 | -1,82% |
| 2022-06-10 | 1,261700 | -1,34% |
| 2022-06-09 | 1,278800 | +0,26% |
| 2022-06-08 | 1,275500 | -0,38% |
| 2022-06-07 | 1,280400 | -0,79% |
| 2022-06-03 | 1,290600 | -0,12% |
| 2022-06-02 | 1,292100 | +0,19% |
| 2022-06-01 | 1,289700 | +0,73% |
| 2022-05-31 | 1,280300 | +0,39% |
| 2022-05-30 | 1,275300 | +1,33% |
| 2022-05-27 | 1,258600 | -0,55% |
| 2022-05-26 | 1,265500 | +1,23% |
| 2022-05-25 | 1,250100 | -0,55% |
| 2022-05-24 | 1,257000 | -0,69% |
| 2022-05-23 | 1,265700 | +1,54% |
| 2022-05-20 | 1,246500 | +0,14% |
| 2022-05-19 | 1,244700 | -0,61% |
| 2022-05-18 | 1,252300 | +0,85% |
| 2022-05-17 | 1,241800 | +1,75% |
| 2022-05-16 | 1,220400 | +0,03% |
| 2022-05-13 | 1,220000 | +3,09% |
| 2022-05-12 | 1,183400 | -0,70% |
| 2022-05-11 | 1,191700 | +0,13% |
| 2022-05-10 | 1,190200 | -1,23% |
| 2022-05-09 | 1,205000 | -0,69% |
| 2022-05-06 | 1,213400 | -0,38% |
| 2022-05-05 | 1,218000 | -1,18% |
| 2022-05-04 | 1,232500 | -1,14% |
| 2022-05-03 | 1,246700 | +1,13% |
| 2022-05-02 | 1,232800 | -1,20% |
| 2022-04-29 | 1,247800 | -0,76% |
| 2022-04-28 | 1,257300 | +0,34% |
| 2022-04-27 | 1,253000 | +0,46% |
| 2022-04-26 | 1,247300 | -0,57% |
| 2022-04-25 | 1,254500 | -1,12% |
| 2022-04-22 | 1,268700 | -1,12% |
| 2022-04-21 | 1,283100 | +0,11% |
| 2022-04-20 | 1,281700 | -0,62% |
| 2022-04-19 | 1,289700 | -0,85% |
| 2022-04-14 | 1,300800 | -0,18% |
| 2022-04-13 | 1,303100 | +0,95% |
| 2022-04-12 | 1,290900 | -1,07% |
| 2022-04-11 | 1,304900 | +0,81% |
| 2022-04-08 | 1,294400 | -0,14% |
| 2022-04-07 | 1,296200 | +0,15% |
| 2022-04-06 | 1,294200 | -0,19% |
| 2022-04-05 | 1,296600 | -1,02% |
| 2022-04-04 | 1,310000 | +0,47% |
| 2022-04-01 | 1,303900 | +0,64% |
| 2022-03-31 | 1,295600 | -0,72% |
| 2022-03-30 | 1,305000 | -0,90% |
| 2022-03-29 | 1,316800 | +2,40% |
| 2022-03-28 | 1,285900 | +0,19% |
| 2022-03-25 | 1,283500 | -0,30% |
| 2022-03-24 | 1,287400 | +0,30% |
| 2022-03-23 | 1,283500 | -0,83% |
| 2022-03-22 | 1,294300 | +0,55% |
| 2022-03-21 | 1,287200 | +0,38% |
| 2022-03-18 | 1,282300 | +0,19% |
| 2022-03-17 | 1,279900 | +1,56% |
| 2022-03-16 | 1,260300 | +1,38% |
| 2022-03-11 | 1,243200 | +2,57% |
| 2022-03-10 | 1,212100 | -1,03% |
| 2022-03-09 | 1,224700 | +3,55% |
| 2022-03-08 | 1,182700 | -0,03% |
| 2022-03-07 | 1,183100 | -0,16% |
| 2022-03-04 | 1,185000 | -4,21% |
| 2022-03-03 | 1,237100 | +0,11% |
| 2022-03-02 | 1,235700 | +1,33% |
| 2022-03-01 | 1,219500 | -3,11% |
| 2022-02-28 | 1,258700 | -1,28% |
| 2022-02-25 | 1,275000 | +5,46% |
| 2022-02-24 | 1,209000 | -6,60% |
| 2022-02-23 | 1,294400 | -0,68% |
| 2022-02-22 | 1,303200 | +0,27% |
| 2022-02-21 | 1,299700 | -2,56% |
| 2022-02-18 | 1,333900 | -0,91% |
| 2022-02-17 | 1,346100 | -0,98% |
| 2022-02-16 | 1,359400 | +0,08% |
| 2022-02-15 | 1,358300 | +1,51% |
| 2022-02-14 | 1,338100 | -1,44% |
| 2022-02-11 | 1,357600 | -0,73% |
| 2022-02-10 | 1,367600 | -0,30% |
| 2022-02-09 | 1,371700 | +0,51% |
| 2022-02-08 | 1,364700 | +1,58% |
| 2022-02-07 | 1,343500 | -0,26% |
| 2022-02-04 | 1,347000 | -1,22% |
| 2022-02-03 | 1,363600 | -0,46% |
| 2022-02-02 | 1,369900 | +0,90% |
| 2022-02-01 | 1,357700 | +0,10% |
| 2022-01-31 | 1,356400 | +0,87% |
| 2022-01-28 | 1,344700 | -1,07% |
| 2022-01-27 | 1,359300 | +0,41% |
| 2022-01-26 | 1,353800 | +1,11% |
| 2022-01-25 | 1,338900 | +0,51% |
| 2022-01-24 | 1,332100 | -2,04% |
| 2022-01-21 | 1,359900 | -1,19% |
| 2022-01-20 | 1,376300 | -0,28% |
| 2022-01-19 | 1,380100 | -0,25% |
| 2022-01-18 | 1,383500 | -1,14% |
| 2022-01-17 | 1,399400 | +0,14% |
| 2022-01-14 | 1,397500 | -0,63% |
| 2022-01-13 | 1,406400 | -0,33% |
| 2022-01-12 | 1,411100 | +1,40% |
| 2022-01-11 | 1,391600 | +1,37% |
| 2022-01-10 | 1,372800 | -0,16% |
| 2022-01-07 | 1,375000 | -0,15% |
| 2022-01-06 | 1,377000 | -0,28% |
| 2022-01-05 | 1,380900 | -0,45% |
| 2022-01-04 | 1,387100 | +0,31% |
| 2022-01-03 | 1,382800 | +0,13% |
| 2021-12-30 | 1,381000 | +0,26% |
| 2021-12-29 | 1,377400 | +0,46% |
| 2021-12-28 | 1,371100 | +0,62% |
| 2021-12-27 | 1,362600 | +0,66% |
| 2021-12-23 | 1,353700 | +1,01% |
| 2021-12-22 | 1,340100 | +0,37% |
| 2021-12-21 | 1,335200 | +0,64% |
| 2021-12-20 | 1,326700 | -0,61% |
| 2021-12-17 | 1,334800 | -0,39% |
| 2021-12-16 | 1,340000 | +1,32% |
| 2021-12-15 | 1,322600 | -0,41% |
| 2021-12-14 | 1,328000 | -0,32% |
| 2021-12-13 | 1,332200 | -0,28% |
| 2021-12-10 | 1,335900 | -0,07% |
| 2021-12-09 | 1,336900 | -0,47% |
| 2021-12-08 | 1,343200 | +0,61% |
| 2021-12-07 | 1,335100 | +1,37% |
| 2021-12-06 | 1,317000 | +0,37% |
| 2021-12-03 | 1,312100 | +0,15% |
| 2021-12-02 | 1,310200 | -0,28% |
| 2021-12-01 | 1,313900 | +0,34% |
| 2021-11-30 | 1,309400 | +0,44% |
| 2021-11-29 | 1,303700 | +0,70% |
| 2021-11-26 | 1,294600 | -2,99% |
| 2021-11-25 | 1,334500 | -0,31% |
| 2021-11-24 | 1,338600 | -0,13% |
| 2021-11-23 | 1,340300 | +0,70% |
| 2021-11-22 | 1,331000 | +0,29% |
| 2021-11-19 | 1,327100 | -1,16% |
| 2021-11-18 | 1,342700 | -1,05% |
| 2021-11-17 | 1,356900 | -0,64% |
| 2021-11-16 | 1,365600 | -0,33% |
| 2021-11-15 | 1,370100 | +0,15% |
| 2021-11-12 | 1,368100 | -0,47% |
| 2021-11-11 | 1,374600 | +0,56% |
| 2021-11-10 | 1,367000 | -0,96% |
| 2021-11-09 | 1,380200 | +0,08% |
| 2021-11-08 | 1,379100 | -0,10% |
| 2021-11-05 | 1,380500 | -0,01% |
| 2021-11-04 | 1,380600 | +1,72% |
| 2021-11-03 | 1,357200 | +0,11% |
| 2021-11-02 | 1,355700 | +0,44% |
| 2021-10-29 | 1,349800 | -0,67% |
| 2021-10-28 | 1,358900 | -0,77% |
| 2021-10-27 | 1,369500 | -0,44% |
| 2021-10-26 | 1,375500 | +0,07% |
| 2021-10-25 | 1,374600 | +0,42% |
| 2021-10-22 | 1,368900 | -0,07% |
| 2021-10-21 | 1,369800 | -0,54% |
| 2021-10-20 | 1,377300 | +0,50% |
| 2021-10-19 | 1,370400 | -0,56% |
| 2021-10-18 | 1,378100 | +0,12% |
| 2021-10-15 | 1,376500 | -0,17% |
| 2021-10-14 | 1,378900 | -0,08% |
| 2021-10-13 | 1,380000 | -0,23% |
| 2021-10-12 | 1,383200 | -0,09% |
| 2021-10-11 | 1,384500 | +1,23% |
| 2021-10-08 | 1,367700 | +0,70% |
| 2021-10-07 | 1,358200 | +0,72% |
| 2021-10-06 | 1,348500 | +0,10% |
| 2021-10-05 | 1,347100 | +0,82% |
| 2021-10-04 | 1,336200 | -0,46% |
| 2021-10-01 | 1,342400 | +0,56% |
| 2021-09-30 | 1,334900 | +0,87% |
| 2021-09-29 | 1,323400 | +0,52% |
| 2021-09-28 | 1,316600 | -0,20% |
| 2021-09-27 | 1,319200 | +0,54% |
| 2021-09-24 | 1,312100 | -0,28% |
| 2021-09-23 | 1,315800 | +0,84% |
| 2021-09-22 | 1,304800 | +1,26% |
| 2021-09-21 | 1,288600 | +0,06% |
| 2021-09-20 | 1,287800 | -1,41% |
| 2021-09-17 | 1,306200 | +0,25% |
| 2021-09-16 | 1,303000 | -0,12% |
| 2021-09-15 | 1,304600 | -0,50% |
| 2021-09-14 | 1,311100 | -0,07% |
| 2021-09-13 | 1,312000 | +0,18% |
| 2021-09-10 | 1,309700 | +0,42% |
| 2021-09-10 | 1,304200 | -0,63% |
| 2021-09-09 | 1,312500 | +0,43% |
| 2021-09-09 | 1,306900 | -0,08% |
| 2021-09-08 | 1,308000 | -0,02% |
| 2021-09-07 | 1,308300 | -0,33% |
| 2021-09-06 | 1,312600 | +0,41% |
| 2021-09-03 | 1,307300 | +0,25% |
| 2021-09-02 | 1,304000 | +0,02% |
| 2021-09-01 | 1,303800 | +0,60% |
| 2021-08-31 | 1,296000 | +0,10% |
| 2021-08-30 | 1,294700 | +0,29% |
| 2021-08-27 | 1,290900 | +0,83% |
| 2021-08-26 | 1,280300 | -0,33% |
| 2021-08-25 | 1,284500 | +0,17% |
| 2021-08-24 | 1,282300 | -0,05% |
| 2021-08-23 | 1,283000 | +0,39% |
| 2021-08-19 | 1,278000 | -1,08% |
| 2021-08-18 | 1,291900 | -0,05% |
| 2021-08-17 | 1,292500 | +0,74% |
| 2021-08-16 | 1,283000 | -0,48% |
| 2021-08-13 | 1,289200 | +0,20% |
| 2021-08-12 | 1,286600 | +0,12% |
| 2021-08-11 | 1,285100 | +0,93% |
| 2021-08-10 | 1,273300 | -0,09% |
| 2021-08-09 | 1,274400 | +0,22% |
| 2021-08-06 | 1,271600 | +0,22% |
| 2021-08-05 | 1,268800 | -0,02% |
| 2021-08-04 | 1,269100 | +0,44% |
| 2021-08-03 | 1,263600 | -0,32% |
| 2021-08-02 | 1,267700 | +0,38% |
| 2021-07-30 | 1,262900 | -0,14% |
| 2021-07-29 | 1,264700 | +0,79% |
| 2021-07-28 | 1,254800 | -0,10% |
| 2021-07-27 | 1,256100 | -0,41% |
| 2021-07-26 | 1,261300 | +0,53% |
| 2021-07-23 | 1,254700 | +0,06% |
| 2021-07-22 | 1,253900 | -0,14% |
| 2021-07-21 | 1,255700 | +0,63% |
| 2021-07-20 | 1,247900 | +0,27% |
| 2021-07-19 | 1,244600 | -1,58% |
| 2021-07-16 | 1,264600 | +0,23% |
| 2021-07-15 | 1,261700 | +0,88% |
| 2021-07-14 | 1,250700 | +0,43% |
| 2021-07-13 | 1,245400 | +0,29% |
| 2021-07-12 | 1,241800 | +0,00% |
| 2021-07-09 | 1,241800 | +0,09% |
| 2021-07-08 | 1,240700 | -0,55% |
| 2021-07-07 | 1,247600 | +0,87% |
| 2021-07-06 | 1,236900 | +0,19% |
| 2021-07-05 | 1,234600 | +0,34% |
| 2021-07-02 | 1,230400 | -0,16% |
| 2021-07-01 | 1,232400 | +0,84% |
| 2021-06-30 | 1,222100 | -0,98% |
| 2021-06-29 | 1,234200 | -0,78% |
| 2021-06-28 | 1,243900 | +0,07% |
| 2021-06-25 | 1,243000 | +0,92% |
| 2021-06-24 | 1,231700 | +0,86% |
| 2021-06-23 | 1,221200 | -0,16% |
| 2021-06-22 | 1,223200 | -0,54% |
| 2021-06-21 | 1,229900 | -0,07% |
| 2021-06-18 | 1,230800 | -0,17% |
| 2021-06-17 | 1,232900 | +0,61% |
| 2021-06-16 | 1,225400 | -0,54% |
| 2021-06-15 | 1,232000 | -0,23% |
| 2021-06-14 | 1,234800 | +1,24% |
| 2021-06-11 | 1,219700 | +0,25% |
| 2021-06-10 | 1,216700 | -0,02% |
| 2021-06-09 | 1,217000 | -0,28% |
| 2021-06-08 | 1,220400 | +0,38% |
| 2021-06-07 | 1,215800 | -0,64% |
| 2021-06-04 | 1,223600 | +0,27% |
| 2021-06-03 | 1,220300 | +0,35% |
| 2021-06-02 | 1,216100 | +0,59% |
| 2021-06-01 | 1,209000 | +0,22% |
| 2021-05-31 | 1,206300 | +0,03% |
| 2021-05-28 | 1,205900 | +0,76% |
| 2021-05-27 | 1,196800 | -0,13% |
| 2021-05-26 | 1,198400 | +0,50% |
| 2021-05-25 | 1,192400 | +0,13% |
| 2021-05-21 | 1,190900 | +0,61% |
| 2021-05-20 | 1,183700 | +0,69% |
| 2021-05-19 | 1,175600 | -0,76% |
| 2021-05-18 | 1,184600 | +0,19% |
| 2021-05-17 | 1,182400 | +0,09% |
| 2021-05-14 | 1,181300 | +0,48% |
| 2021-05-13 | 1,175600 | +0,13% |
| 2021-05-12 | 1,174100 | -0,24% |
| 2021-05-11 | 1,176900 | -0,03% |
| 2021-05-10 | 1,177200 | +0,83% |
| 2021-05-07 | 1,167500 | +1,16% |
| 2021-05-06 | 1,154100 | -0,36% |
| 2021-05-05 | 1,158300 | +1,06% |
| 2021-05-04 | 1,146100 | -0,06% |
| 2021-05-03 | 1,146800 | +0,29% |
| 2021-04-30 | 1,143500 | -0,74% |
| 2021-04-29 | 1,152000 | +0,26% |
| 2021-04-28 | 1,149000 | +0,40% |
| 2021-04-27 | 1,144400 | -0,06% |
| 2021-04-26 | 1,145100 | +0,79% |
| 2021-04-23 | 1,136100 | +0,00% |
| 2021-04-22 | 1,136100 | +0,60% |
| 2021-04-21 | 1,129300 | -0,01% |
| 2021-04-20 | 1,129400 | -0,37% |
| 2021-04-19 | 1,133600 | -0,54% |
| 2021-04-16 | 1,139700 | +0,74% |
| 2021-04-15 | 1,131300 | +0,21% |
| 2021-04-14 | 1,128900 | +0,52% |
| 2021-04-13 | 1,123100 | -0,21% |
| 2021-04-12 | 1,125500 | -0,38% |
| 2021-04-09 | 1,129800 | -0,19% |
| 2021-04-08 | 1,131900 | -0,56% |
| 2021-04-07 | 1,138300 | -0,31% |
| 2021-04-06 | 1,141800 | +0,82% |
| 2021-04-01 | 1,132500 | +0,64% |
| 2021-03-31 | 1,125300 | -0,08% |
| 2021-03-30 | 1,126200 | +0,33% |
| 2021-03-29 | 1,122500 | +0,16% |
| 2021-03-26 | 1,120700 | +0,94% |
| 2021-03-25 | 1,110300 | -0,57% |
| 2021-03-24 | 1,116700 | -0,63% |
| 2021-03-23 | 1,123800 | -0,35% |
| 2021-03-22 | 1,127800 | -0,12% |
| 2021-03-19 | 1,129200 | -0,75% |
| 2021-03-18 | 1,137700 | +0,92% |
| 2021-03-17 | 1,127300 | -1,03% |
| 2021-03-16 | 1,139000 | +0,11% |
| 2021-03-12 | 1,137800 | +0,27% |
| 2021-03-11 | 1,134700 | +0,04% |
| 2021-03-10 | 1,134200 | +0,49% |
| 2021-03-09 | 1,128700 | +0,42% |
| 2021-03-08 | 1,124000 | +0,82% |
| 2021-03-05 | 1,114900 | +0,53% |
| 2021-03-04 | 1,109000 | +0,04% |
| 2021-03-03 | 1,108600 | -0,73% |
| 2021-03-02 | 1,116700 | +0,13% |
| 2021-03-01 | 1,115200 | +1,76% |
| 2021-02-26 | 1,095900 | -0,92% |
| 2021-02-25 | 1,106100 | +0,85% |
| 2021-02-24 | 1,096800 | +0,36% |
| 2021-02-23 | 1,092900 | -0,93% |
| 2021-02-22 | 1,103200 | -0,91% |
| 2021-02-19 | 1,113300 | -0,13% |
| 2021-02-18 | 1,114800 | -0,30% |
| 2021-02-17 | 1,118200 | -0,80% |
| 2021-02-16 | 1,127200 | +0,54% |
| 2021-02-15 | 1,121200 | +1,24% |
| 2021-02-12 | 1,107500 | +0,08% |
| 2021-02-11 | 1,106600 | +0,06% |
| 2021-02-10 | 1,105900 | -1,20% |
| 2021-02-09 | 1,119300 | +0,21% |
| 2021-02-08 | 1,117000 | +0,58% |
| 2021-02-05 | 1,110600 | +1,14% |
| 2021-02-04 | 1,098100 | +0,05% |
| 2021-02-03 | 1,097600 | +0,02% |
| 2021-02-02 | 1,097400 | -0,03% |
| 2021-02-01 | 1,097700 | +0,73% |
| 2021-01-29 | 1,089700 | -1,17% |
| 2021-01-28 | 1,102600 | +1,04% |
| 2021-01-27 | 1,091300 | -1,11% |
| 2021-01-26 | 1,103600 | +0,96% |
| 2021-01-25 | 1,093100 | -0,07% |
| 2021-01-22 | 1,093900 | -0,55% |
| 2021-01-21 | 1,099900 | -0,66% |
| 2021-01-20 | 1,107200 | -0,53% |
| 2021-01-19 | 1,113100 | -0,84% |
| 2021-01-18 | 1,122500 | +1,09% |
| 2021-01-15 | 1,110400 | -1,40% |
| 2021-01-14 | 1,126200 | +0,22% |
| 2021-01-13 | 1,123700 | -0,37% |
| 2021-01-12 | 1,127900 | -0,08% |
| 2021-01-11 | 1,128800 | -0,28% |
| 2021-01-08 | 1,132000 | +1,41% |
| 2021-01-07 | 1,116300 | +1,88% |
| 2021-01-06 | 1,095700 | +0,12% |
| 2021-01-05 | 1,094400 | +0,08% |
| 2021-01-04 | 1,093500 | -0,24% |
| 2020-12-30 | 1,096100 | -0,38% |
| 2020-12-29 | 1,100300 | +0,28% |
| 2020-12-28 | 1,097200 | +1,77% |
| 2020-12-23 | 1,078100 | +0,90% |
| 2020-12-22 | 1,068500 | +1,74% |
| 2020-12-21 | 1,050200 | -2,19% |
| 2020-12-18 | 1,073700 | -0,23% |
| 2020-12-17 | 1,076200 | +0,11% |
| 2020-12-16 | 1,075000 | +1,38% |
| 2020-12-15 | 1,060400 | +0,50% |
| 2020-12-14 | 1,055100 | +0,20% |
| 2020-12-11 | 1,053000 | -1,20% |
| 2020-12-10 | 1,065800 | -0,62% |
| 2020-12-09 | 1,072400 | +1,03% |
| 2020-12-08 | 1,061500 | +0,67% |
| 2020-12-07 | 1,054400 | +0,27% |
| 2020-12-04 | 1,051600 | +1,65% |
| 2020-12-03 | 1,034500 | +0,23% |
| 2020-12-02 | 1,032100 | +1,09% |
| 2020-12-01 | 1,021000 | -0,19% |
| 2020-11-30 | 1,022900 | -1,09% |
| 2020-11-27 | 1,034200 | +0,22% |
| 2020-11-26 | 1,031900 | -0,08% |
| 2020-11-25 | 1,032700 | -0,01% |
| 2020-11-24 | 1,032800 | +1,43% |
| 2020-11-23 | 1,018200 | +0,96% |
| 2020-11-20 | 1,008500 | +0,61% |
| 2020-11-19 | 1,002400 | -0,52% |
| 2020-11-18 | 1,007600 | +1,34% |
| 2020-11-17 | 0,994300 | +0,33% |
| 2020-11-16 | 0,991000 | +2,25% |
| 2020-11-13 | 0,969200 | -0,70% |
| 2020-11-12 | 0,976000 | -0,55% |
| 2020-11-11 | 0,981400 | -0,27% |
| 2020-11-10 | 0,984100 | +0,95% |
| 2020-11-09 | 0,974800 | +3,58% |
| 2020-11-06 | 0,941100 | +0,19% |
| 2020-11-05 | 0,939300 | +0,49% |
| 2020-11-04 | 0,934700 | +1,22% |
| 2020-11-03 | 0,923400 | +2,44% |
| 2020-11-02 | 0,901400 | +1,38% |
| 2020-10-30 | 0,889100 | -0,74% |
| 2020-10-29 | 0,895700 | -0,40% |
| 2020-10-28 | 0,899300 | -2,24% |
| 2020-10-27 | 0,919900 | -0,27% |
| 2020-10-26 | 0,922400 | -0,19% |
| 2020-10-22 | 0,924200 | -0,02% |
| 2020-10-21 | 0,924400 | -0,85% |
| 2020-10-20 | 0,932300 | -0,17% |
| 2020-10-19 | 0,933900 | +0,20% |
| 2020-10-16 | 0,932000 | +0,96% |
| 2020-10-15 | 0,923100 | -1,72% |
| 2020-10-14 | 0,939300 | +1,17% |
| 2020-10-13 | 0,928400 | -0,06% |
| 2020-10-12 | 0,929000 | -0,62% |
| 2020-10-09 | 0,934800 | -0,67% |
| 2020-10-08 | 0,941100 | -0,61% |
| 2020-10-07 | 0,946900 | -0,22% |
| 2020-10-06 | 0,949000 | +0,87% |
| 2020-10-05 | 0,940800 | +0,58% |
| 2020-10-02 | 0,935400 | -0,69% |
| 2020-10-01 | 0,941900 | -0,49% |
| 2020-09-30 | 0,946500 | +0,07% |
| 2020-09-29 | 0,945800 | -0,56% |
| 2020-09-28 | 0,951100 | +2,26% |
| 2020-09-25 | 0,930100 | -0,68% |
| 2020-09-24 | 0,936500 | -0,97% |
| 2020-09-23 | 0,945700 | +0,65% |
| 2020-09-22 | 0,939600 | +0,26% |
| 2020-09-21 | 0,937200 | -2,41% |
| 2020-09-18 | 0,960300 | -0,71% |
| 2020-09-17 | 0,967200 | +0,14% |
| 2020-09-16 | 0,965800 | -0,34% |
| 2020-09-15 | 0,969100 | -0,83% |
| 2020-09-14 | 0,977200 | +0,07% |
| 2020-09-11 | 0,976500 | +0,28% |
| 2020-09-10 | 0,973800 | -0,04% |
| 2020-09-09 | 0,974200 | +0,10% |
| 2020-09-08 | 0,973200 | -0,63% |
| 2020-09-07 | 0,979400 | +0,78% |
| 2020-09-04 | 0,971800 | -0,27% |
| 2020-09-03 | 0,974400 | -0,10% |
| 2020-09-02 | 0,975400 | +0,44% |
| 2020-09-01 | 0,971100 | -0,36% |
| 2020-08-31 | 0,974600 | -0,70% |
| 2020-08-28 | 0,981500 | -0,66% |
| 2020-08-27 | 0,988000 | +0,13% |
| 2020-08-26 | 0,986700 | +0,82% |
| 2020-08-25 | 0,978700 | +0,20% |
| 2020-08-24 | 0,976700 | +0,56% |
| 2020-08-19 | 0,971300 | -0,42% |
| 2020-08-18 | 0,975400 | -0,42% |
| 2020-08-17 | 0,979500 | +0,49% |
| 2020-08-14 | 0,974700 | -0,02% |
| 2020-08-13 | 0,974900 | -0,25% |
| 2020-08-12 | 0,977300 | +0,40% |
| 2020-08-11 | 0,973400 | +1,04% |
| 2020-08-10 | 0,963400 | +0,32% |
| 2020-08-07 | 0,960300 | +0,19% |
| 2020-08-06 | 0,958500 | -0,07% |
| 2020-08-05 | 0,959200 | +1,51% |
| 2020-08-04 | 0,944900 | +0,21% |
| 2020-08-03 | 0,942900 | +1,16% |
| 2020-07-31 | 0,932100 | -0,34% |
| 2020-07-30 | 0,935300 | -2,24% |
| 2020-07-29 | 0,956700 | +0,05% |
| 2020-07-28 | 0,956200 | -0,18% |
| 2020-07-27 | 0,957900 | +0,08% |
| 2020-07-24 | 0,957100 | -0,62% |
| 2020-07-23 | 0,963100 | -0,77% |
| 2020-07-22 | 0,970600 | -0,54% |
| 2020-07-21 | 0,975900 | +0,42% |
| 2020-07-20 | 0,971800 | +0,66% |
| 2020-07-17 | 0,965400 | +0,22% |
| 2020-07-16 | 0,963300 | -0,08% |
| 2020-07-15 | 0,964100 | +0,61% |
| 2020-07-14 | 0,958300 | -0,92% |
| 2020-07-13 | 0,967200 | +0,30% |
| 2020-07-10 | 0,964300 | -0,37% |
| 2020-07-09 | 0,967900 | -0,12% |
| 2020-07-08 | 0,969100 | +0,13% |
| 2020-07-07 | 0,967800 | -0,84% |
| 2020-07-06 | 0,976000 | +0,90% |
| 2020-07-03 | 0,967300 | -0,41% |
| 2020-07-02 | 0,971300 | +0,94% |
| 2020-07-01 | 0,962300 | -0,15% |
| 2020-06-30 | 0,963700 | -0,24% |
| 2020-06-29 | 0,966000 | +0,47% |
| 2020-06-26 | 0,961500 | -0,64% |
| 2020-06-25 | 0,967700 | +0,56% |
| 2020-06-24 | 0,962300 | -1,02% |
| 2020-06-23 | 0,972200 | +1,62% |
| 2020-06-22 | 0,956700 | -0,18% |
| 2020-06-19 | 0,958400 | +0,36% |
| 2020-06-18 | 0,955000 | -0,15% |
| 2020-06-17 | 0,956400 | -0,91% |
| 2020-06-16 | 0,965200 | +2,05% |
| 2020-06-15 | 0,945800 | -1,06% |
| 2020-06-12 | 0,955900 | +0,59% |
| 2020-06-11 | 0,950300 | -1,69% |
| 2020-06-10 | 0,966600 | -0,44% |
| 2020-06-09 | 0,970900 | -0,44% |
| 2020-06-08 | 0,975200 | +0,15% |
| 2020-06-05 | 0,973700 | +1,33% |
| 2020-06-04 | 0,960900 | -0,04% |
| 2020-06-03 | 0,961300 | +2,12% |
| 2020-06-02 | 0,941300 | +1,02% |
| 2020-05-29 | 0,931800 | -1,02% |
| 2020-05-28 | 0,941400 | +0,23% |
| 2020-05-27 | 0,939200 | +0,62% |
| 2020-05-26 | 0,933400 | +2,43% |
| 2020-05-25 | 0,911300 | +1,00% |
| 2020-05-22 | 0,902300 | +0,16% |
| 2020-05-21 | 0,900900 | -0,20% |
| 2020-05-20 | 0,902700 | +0,41% |
| 2020-05-19 | 0,899000 | -0,30% |
| 2020-05-18 | 0,901700 | +2,61% |
| 2020-05-15 | 0,878800 | +0,05% |
| 2020-05-14 | 0,878400 | -1,49% |
| 2020-05-13 | 0,891700 | -0,40% |
| 2020-05-12 | 0,895300 | +0,97% |
| 2020-05-11 | 0,886700 | -0,25% |
| 2020-05-08 | 0,888900 | +0,66% |
| 2020-05-07 | 0,883100 | +0,88% |
| 2020-05-06 | 0,875400 | -1,16% |
| 2020-05-05 | 0,885700 | +0,58% |
| 2020-05-04 | 0,880600 | -1,67% |
| 2020-04-30 | 0,895600 | -1,43% |
| 2020-04-29 | 0,908600 | +2,63% |
| 2020-04-28 | 0,885300 | +1,00% |
| 2020-04-27 | 0,876500 | -0,05% |
| 2020-04-24 | 0,876900 | -0,49% |
| 2020-04-23 | 0,881200 | – |