| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Európai Részvény Alapok Részalapja HUF-A sorozat | ||||
| Évesített hozam: -0,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000719588 | 1,617441 | 4.976.140.000 | |
| 2024-11-18 | HU0000719588 | 1,633953 | 5.025.900.000 | |
| 2024-11-15 | HU0000719588 | 1,621167 | 4.989.530.000 | |
| 2024-11-14 | HU0000719588 | 1,639286 | 5.051.560.000 | |
| 2024-11-13 | HU0000719588 | 1,624683 | 5.026.500.000 | |
| 2024-11-12 | HU0000719588 | 1,628485 | 5.037.370.000 | |
| 2024-11-11 | HU0000719588 | 1,652473 | 5.108.400.000 | |
| 2024-11-08 | HU0000719588 | 1,628532 | 5.031.840.000 | |
| 2024-11-07 | HU0000719588 | 1,639928 | 5.063.800.000 | |
| 2024-11-06 | HU0000719588 | 1,644142 | 5.073.800.000 | |
|
|
||||
| 2024-11-05 | HU0000719588 | 1,651451 | 5.098.760.000 | |
| 2024-11-04 | HU0000719588 | 1,643670 | 5.081.830.000 | |
| 2024-10-31 | HU0000719588 | 1,636879 | 5.066.920.000 | |
| 2024-10-30 | HU0000719588 | 1,645814 | 5.091.070.000 | |
| 2024-10-29 | HU0000719588 | 1,657034 | 5.123.490.000 | |
| 2024-10-28 | HU0000719588 | 1,666181 | 5.143.000.000 | |
| 2024-10-25 | HU0000719588 | 1,657761 | 5.117.010.000 | |
| 2024-10-24 | HU0000719588 | 1,653609 | 5.104.640.000 | |
| 2024-10-22 | HU0000719588 | 1,650143 | 5.089.760.000 | |
| 2024-10-21 | HU0000719588 | 1,656202 | 5.107.740.000 | |
| 2024-10-18 | HU0000719588 | 1,663706 | 5.135.860.000 | |
| 2024-10-17 | HU0000719588 | 1,666087 | 5.146.190.000 | |
| 2024-10-16 | HU0000719588 | 1,652585 | 5.093.730.000 | |
| 2024-10-15 | HU0000719588 | 1,655279 | 5.079.330.000 | |
| 2024-10-14 | HU0000719588 | 1,669161 | 5.121.420.000 | |
| 2024-10-11 | HU0000719588 | 1,662302 | 5.115.520.000 | |
| 2024-10-10 | HU0000719588 | 1,651391 | 5.073.430.000 | |
| 2024-10-09 | HU0000719588 | 1,652442 | 5.083.110.000 | |
| 2024-10-08 | HU0000719588 | 1,645328 | 5.057.420.000 | |
| 2024-10-07 | HU0000719588 | 1,653496 | 5.075.750.000 | |
| 2024-10-04 | HU0000719588 | 1,652542 | 5.075.980.000 | |
| 2024-10-03 | HU0000719588 | 1,639162 | 5.029.440.000 | |
| 2024-10-02 | HU0000719588 | 1,649665 | 5.051.400.000 | |
| 2024-10-01 | HU0000719588 | 1,643058 | 5.025.050.000 | |
| 2024-09-30 | HU0000719588 | 1,651348 | 5.062.800.000 | |
| 2024-09-27 | HU0000719588 | 1,665738 | 5.103.690.000 | |
| 2024-09-26 | HU0000719588 | 1,655536 | 5.089.020.000 | |
| 2024-09-25 | HU0000719588 | 1,628313 | 5.005.360.000 | |
| 2024-09-24 | HU0000719588 | 1,628914 | 4.979.660.000 | |
| 2024-09-23 | HU0000719588 | 1,618317 | 4.945.100.000 | |
| 2024-09-20 | HU0000719588 | 1,613882 | 4.933.650.000 | |
| 2024-09-19 | HU0000719588 | 1,636187 | 5.001.530.000 | |
| 2024-09-18 | HU0000719588 | 1,615847 | 4.933.400.000 | |
| 2024-09-17 | HU0000719588 | 1,622767 | 4.953.740.000 | |
| 2024-09-16 | HU0000719588 | 1,614921 | 4.932.770.000 | |
| 2024-09-13 | HU0000719588 | 1,622549 | 4.951.450.000 | |
| 2024-09-12 | HU0000719588 | 1,616153 | 4.930.380.000 | |
| 2024-09-11 | HU0000719588 | 1,605612 | 4.896.770.000 | |
| 2024-09-10 | HU0000719588 | 1,606656 | 4.889.810.000 | |
| 2024-09-09 | HU0000719588 | 1,605514 | 4.904.990.000 | |
| 2024-09-06 | HU0000719588 | 1,591689 | 4.849.900.000 | |
| 2024-09-05 | HU0000719588 | 1,603761 | 4.902.700.000 | |
| 2024-09-04 | HU0000719588 | 1,612038 | 4.894.650.000 | |
| 2024-09-03 | HU0000719588 | 1,622024 | 4.925.210.000 | |
| 2024-09-02 | HU0000719588 | 1,637421 | 4.974.400.000 | |
| 2024-08-30 | HU0000719588 | 1,628675 | 4.947.270.000 | |
| 2024-08-29 | HU0000719588 | 1,628586 | 4.945.400.000 | |
| 2024-08-28 | HU0000719588 | 1,621257 | 4.920.920.000 | |
| 2024-08-27 | HU0000719588 | 1,624218 | 4.928.660.000 | |
| 2024-08-26 | HU0000719588 | 1,626575 | 4.938.290.000 | |
| 2024-08-23 | HU0000719588 | 1,619337 | 4.915.150.000 | |