| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék BUX Indexkövető Részvény Befektetési Alap | ||||
| Évesített hozam: 10,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-28 | HU0000719604 | 1,656768 | 338.864.000 | |
| 2024-06-27 | HU0000719604 | 1,643119 | 336.072.000 | |
| 2024-06-26 | HU0000719604 | 1,631341 | 333.664.000 | |
| 2024-06-25 | HU0000719604 | 1,622526 | 331.851.000 | |
| 2024-06-24 | HU0000719604 | 1,616205 | 332.336.000 | |
| 2024-06-21 | HU0000719604 | 1,617134 | 332.527.000 | |
| 2024-06-20 | HU0000719604 | 1,616208 | 332.337.000 | |
| 2024-06-19 | HU0000719604 | 1,600823 | 329.766.000 | |
| 2024-06-18 | HU0000719604 | 1,604752 | 330.576.000 | |
| 2024-06-17 | HU0000719604 | 1,601832 | 329.974.000 | |
|
|
||||
| 2024-06-14 | HU0000719604 | 1,596785 | 328.935.000 | |
| 2024-06-13 | HU0000719604 | 1,608161 | 331.278.000 | |
| 2024-06-12 | HU0000719604 | 1,612670 | 332.088.000 | |
| 2024-06-11 | HU0000719604 | 1,602318 | 337.886.000 | |
| 2024-06-10 | HU0000719604 | 1,614145 | 340.380.000 | |
| 2024-06-07 | HU0000719604 | 1,604309 | 338.286.000 | |
| 2024-06-06 | HU0000719604 | 1,600677 | 337.520.000 | |
| 2024-06-05 | HU0000719604 | 1,584462 | 337.270.000 | |
| 2024-06-04 | HU0000719604 | 1,572413 | 334.705.000 | |
| 2024-06-03 | HU0000719604 | 1,597414 | 340.027.000 | |
| 2024-05-31 | HU0000719604 | 1,562260 | 332.544.000 | |
| 2024-05-30 | HU0000719604 | 1,566302 | 332.630.000 | |
| 2024-05-29 | HU0000719604 | 1,575541 | 334.446.000 | |
| 2024-05-28 | HU0000719604 | 1,577217 | 334.801.000 | |
| 2024-05-27 | HU0000719604 | 1,604844 | 348.028.000 | |
| 2024-05-24 | HU0000719604 | 1,582837 | 343.255.000 | |
| 2024-05-23 | HU0000719604 | 1,570263 | 338.960.000 | |
| 2024-05-22 | HU0000719604 | 1,561142 | 336.991.000 | |
| 2024-05-21 | HU0000719604 | 1,560812 | 336.910.000 | |
| 2024-05-17 | HU0000719604 | 1,566976 | 338.240.000 | |
| 2024-05-16 | HU0000719604 | 1,584550 | 341.103.000 | |
| 2024-05-15 | HU0000719604 | 1,580512 | 340.154.000 | |
| 2024-05-14 | HU0000719604 | 1,585369 | 341.199.000 | |
| 2024-05-13 | HU0000719604 | 1,585903 | 341.415.000 | |
| 2024-05-10 | HU0000719604 | 1,592540 | 342.844.000 | |
| 2024-05-09 | HU0000719604 | 1,588958 | 342.023.000 | |
| 2024-05-08 | HU0000719604 | 1,585698 | 341.321.000 | |
| 2024-05-07 | HU0000719604 | 1,587287 | 341.663.000 | |
| 2024-05-06 | HU0000719604 | 1,579611 | 339.910.000 | |
| 2024-05-03 | HU0000719604 | 1,565638 | 336.903.000 | |
| 2024-05-02 | HU0000719604 | 1,568982 | 337.623.000 | |
| 2024-04-30 | HU0000719604 | 1,569235 | 337.677.000 | |
| 2024-04-29 | HU0000719604 | 1,562933 | 336.309.000 | |
| 2024-04-26 | HU0000719604 | 1,543190 | 331.866.000 | |
| 2024-04-25 | HU0000719604 | 1,520926 | 327.079.000 | |
| 2024-04-24 | HU0000719604 | 1,527310 | 328.341.000 | |
| 2024-04-23 | HU0000719604 | 1,518916 | 320.664.000 | |
| 2024-04-22 | HU0000719604 | 1,497949 | 316.237.000 | |
| 2024-04-19 | HU0000719604 | 1,496738 | 315.982.000 | |
| 2024-04-18 | HU0000719604 | 1,510714 | 318.932.000 | |
| 2024-04-17 | HU0000719604 | 1,521430 | 321.194.000 | |
| 2024-04-16 | HU0000719604 | 1,506008 | 317.939.000 | |
| 2024-04-15 | HU0000719604 | 1,551857 | 327.538.000 | |
| 2024-04-12 | HU0000719604 | 1,548915 | 325.717.000 | |
| 2024-04-11 | HU0000719604 | 1,546600 | 325.231.000 | |
| 2024-04-10 | HU0000719604 | 1,548275 | 325.583.000 | |
| 2024-04-09 | HU0000719604 | 1,523704 | 320.416.000 | |
| 2024-04-08 | HU0000719604 | 1,528096 | 321.339.000 | |
| 2024-04-05 | HU0000719604 | 1,527216 | 321.154.000 | |
| 2024-04-04 | HU0000719604 | 1,530044 | 321.749.000 | |
| 2024-04-03 | HU0000719604 | 1,535918 | 322.984.000 | |
| 2024-04-02 | HU0000719604 | 1,512276 | 318.013.000 | |
| 2024-03-28 | HU0000719604 | 1,502730 | 318.797.000 | |
| 2024-03-27 | HU0000719604 | 1,489157 | 314.845.000 | |
| 2024-03-26 | HU0000719604 | 1,493927 | 315.854.000 | |
| 2024-03-25 | HU0000719604 | 1,497349 | 316.577.000 | |
| 2024-03-22 | HU0000719604 | 1,501623 | 321.548.000 | |
| 2024-03-21 | HU0000719604 | 1,515621 | 324.535.000 | |
| 2024-03-20 | HU0000719604 | 1,519658 | 324.898.000 | |
| 2024-03-19 | HU0000719604 | 1,518230 | 330.361.000 | |
| 2024-03-18 | HU0000719604 | 1,506049 | 320.463.000 | |
| 2024-03-14 | HU0000719604 | 1,496578 | 317.421.000 | |
| 2024-03-13 | HU0000719604 | 1,512048 | 317.424.000 | |
| 2024-03-12 | HU0000719604 | 1,531694 | 321.537.000 | |
| 2024-03-11 | HU0000719604 | 1,512027 | 314.968.000 | |
| 2024-03-08 | HU0000719604 | 1,523301 | 309.830.000 | |
| 2024-03-07 | HU0000719604 | 1,525702 | 309.705.000 | |
| 2024-03-06 | HU0000719604 | 1,520757 | 308.701.000 | |
| 2024-03-05 | HU0000719604 | 1,517985 | 308.138.000 | |
| 2024-03-04 | HU0000719604 | 1,528513 | 301.836.000 | |
| 2024-03-01 | HU0000719604 | 1,523920 | 298.732.000 | |
| 2024-02-29 | HU0000719604 | 1,518927 | 295.249.000 | |
| 2024-02-28 | HU0000719604 | 1,522275 | 295.105.000 | |
| 2024-02-27 | HU0000719604 | 1,509779 | 292.682.000 | |
| 2024-02-26 | HU0000719604 | 1,520568 | 294.695.000 | |
| 2024-02-23 | HU0000719604 | 1,526365 | 295.818.000 | |
| 2024-02-22 | HU0000719604 | 1,524084 | 292.916.000 | |
| 2024-02-21 | HU0000719604 | 1,527400 | 293.553.000 | |
| 2024-02-20 | HU0000719604 | 1,517820 | 291.696.000 | |
| 2024-02-19 | HU0000719604 | 1,518633 | 291.852.000 | |
| 2024-02-16 | HU0000719604 | 1,513295 | 290.776.000 | |
| 2024-02-15 | HU0000719604 | 1,510949 | 290.325.000 | |
| 2024-02-14 | HU0000719604 | 1,495938 | 287.431.000 | |
| 2024-02-13 | HU0000719604 | 1,491192 | 286.459.000 | |
| 2024-02-12 | HU0000719604 | 1,491217 | 285.421.000 | |
| 2024-02-09 | HU0000719604 | 1,496434 | 285.420.000 | |
| 2024-02-08 | HU0000719604 | 1,484088 | 281.070.000 | |
| 2024-02-07 | HU0000719604 | 1,481991 | 279.216.000 | |
| 2024-02-06 | HU0000719604 | 1,496672 | 281.982.000 | |
| 2024-02-05 | HU0000719604 | 1,493765 | 276.474.000 | |
| 2024-02-02 | HU0000719604 | 1,500465 | 310.112.000 | |
| 2024-02-01 | HU0000719604 | 1,500576 | 310.134.000 | |
| 2024-01-31 | HU0000719604 | 1,471446 | 298.481.000 | |
| 2024-01-30 | HU0000719604 | 1,451788 | 294.493.000 | |
| 2024-01-29 | HU0000719604 | 1,452507 | 294.639.000 | |
| 2024-01-26 | HU0000719604 | 1,474505 | 305.474.000 | |
| 2024-01-25 | HU0000719604 | 1,484764 | 307.599.000 | |
| 2024-01-24 | HU0000719604 | 1,475169 | 301.771.000 | |
| 2024-01-23 | HU0000719604 | 1,469187 | 300.548.000 | |
| 2024-01-22 | HU0000719604 | 1,489865 | 295.469.000 | |
| 2024-01-19 | HU0000719604 | 1,487955 | 295.090.000 | |
| 2024-01-18 | HU0000719604 | 1,467929 | 281.629.000 | |
| 2024-01-17 | HU0000719604 | 1,455529 | 279.250.000 | |
| 2024-01-16 | HU0000719604 | 1,462222 | 272.648.000 | |
| 2024-01-15 | HU0000719604 | 1,472519 | 272.545.000 | |
| 2024-01-12 | HU0000719604 | 1,468673 | 268.734.000 | |
| 2024-01-11 | HU0000719604 | 1,456450 | 266.472.000 | |
| 2024-01-10 | HU0000719604 | 1,451446 | 260.061.000 | |
| 2024-01-09 | HU0000719604 | 1,429240 | 256.082.000 | |
| 2024-01-08 | HU0000719604 | 1,416404 | 253.217.000 | |
| 2024-01-05 | HU0000719604 | 1,419160 | 238.082.000 | |
| 2024-01-04 | HU0000719604 | 1,404784 | 230.848.000 | |
| 2024-01-03 | HU0000719604 | 1,401693 | 230.340.000 | |
| 2024-01-02 | HU0000719604 | 1,402987 | 227.516.000 | |
| 2023-12-29 | HU0000719604 | 1,400300 | 219.395.000 | |
| 2023-12-28 | HU0000719604 | 1,402474 | 217.746.000 | |
| 2023-12-27 | HU0000719604 | 1,393045 | 201.364.000 | |
| 2023-12-22 | HU0000719604 | 1,393169 | 198.664.000 | |
| 2023-12-21 | HU0000719604 | 1,399011 | 198.175.000 | |
| 2023-12-20 | HU0000719604 | 1,410669 | 199.907.000 | |
| 2023-12-19 | HU0000719604 | 1,405702 | 199.203.000 | |
| 2023-12-18 | HU0000719604 | 1,398315 | 200.557.000 | |
| 2023-12-15 | HU0000719604 | 1,394623 | 200.028.000 | |
| 2023-12-14 | HU0000719604 | 1,397609 | 200.456.000 | |
| 2023-12-13 | HU0000719604 | 1,360730 | 195.167.000 | |
| 2023-12-12 | HU0000719604 | 1,363299 | 195.535.000 | |
| 2023-12-11 | HU0000719604 | 1,347783 | 198.785.000 | |
| 2023-12-08 | HU0000719604 | 1,356411 | 200.047.000 | |
| 2023-12-07 | HU0000719604 | 1,351172 | 199.215.000 | |
| 2023-12-06 | HU0000719604 | 1,351254 | 199.227.000 | |
| 2023-12-05 | HU0000719604 | 1,351487 | 199.262.000 | |
| 2023-12-04 | HU0000719604 | 1,353028 | 199.464.000 | |
| 2023-12-01 | HU0000719604 | 1,342308 | 197.884.000 | |
| 2023-11-30 | HU0000719604 | 1,339422 | 197.458.000 | |
| 2023-11-29 | HU0000719604 | 1,327216 | 195.659.000 | |
| 2023-11-28 | HU0000719604 | 1,323351 | 195.089.000 | |
| 2023-11-27 | HU0000719604 | 1,294142 | 190.783.000 | |
| 2023-11-24 | HU0000719604 | 1,298684 | 191.452.000 | |
| 2023-11-23 | HU0000719604 | 1,308027 | 193.545.000 | |
| 2023-11-22 | HU0000719604 | 1,315882 | 196.106.000 | |
| 2023-11-21 | HU0000719604 | 1,308183 | 194.948.000 | |
| 2023-11-20 | HU0000719604 | 1,317407 | 196.323.000 | |
| 2023-11-17 | HU0000719604 | 1,319520 | 196.638.000 | |
| 2023-11-16 | HU0000719604 | 1,331970 | 202.152.000 | |
| 2023-11-15 | HU0000719604 | 1,342088 | 203.602.000 | |
| 2023-11-14 | HU0000719604 | 1,334823 | 202.500.000 | |
| 2023-11-13 | HU0000719604 | 1,321073 | 200.414.000 | |
| 2023-11-09 | HU0000719604 | 1,325842 | 201.138.000 | |
| 2023-11-08 | HU0000719604 | 1,325745 | 201.123.000 | |
| 2023-11-07 | HU0000719604 | 1,325574 | 201.097.000 | |
| 2023-11-06 | HU0000719604 | 1,328474 | 201.537.000 | |
| 2023-11-03 | HU0000719604 | 1,327431 | 201.379.000 | |
| 2023-11-02 | HU0000719604 | 1,309860 | 199.222.000 | |
| 2023-10-31 | HU0000719604 | 1,298909 | 197.557.000 | |
| 2023-10-30 | HU0000719604 | 1,308010 | 198.941.000 | |
| 2023-10-27 | HU0000719604 | 1,305384 | 198.541.000 | |
| 2023-10-26 | HU0000719604 | 1,311622 | 199.490.000 | |
| 2023-10-25 | HU0000719604 | 1,318746 | 201.331.000 | |
| 2023-10-24 | HU0000719604 | 1,298492 | 198.229.000 | |
| 2023-10-20 | HU0000719604 | 1,304856 | 199.200.000 | |
| 2023-10-19 | HU0000719604 | 1,306569 | 199.462.000 | |
| 2023-10-18 | HU0000719604 | 1,322023 | 201.821.000 | |
| 2023-10-17 | HU0000719604 | 1,321418 | 201.729.000 | |
| 2023-10-16 | HU0000719604 | 1,305718 | 199.332.000 | |
| 2023-10-13 | HU0000719604 | 1,296532 | 197.915.000 | |
| 2023-10-12 | HU0000719604 | 1,302051 | 198.757.000 | |
| 2023-10-11 | HU0000719604 | 1,303119 | 198.921.000 | |
| 2023-10-10 | HU0000719604 | 1,296680 | 197.938.000 | |
| 2023-10-09 | HU0000719604 | 1,276747 | 194.895.000 | |
| 2023-10-06 | HU0000719604 | 1,278273 | 195.128.000 | |
| 2023-10-05 | HU0000719604 | 1,287425 | 197.027.000 | |
| 2023-10-04 | HU0000719604 | 1,298552 | 198.730.000 | |
| 2023-10-03 | HU0000719604 | 1,298688 | 198.751.000 | |
| 2023-09-29 | HU0000719604 | 1,296209 | 196.055.000 | |
| 2023-09-28 | HU0000719604 | 1,284514 | 194.286.000 | |
| 2023-09-27 | HU0000719604 | 1,298286 | 196.369.000 | |
| 2023-09-26 | HU0000719604 | 1,289273 | 195.991.000 | |
| 2023-09-25 | HU0000719604 | 1,285181 | 221.951.000 | |
| 2023-09-22 | HU0000719604 | 1,284238 | 221.789.000 | |
| 2023-09-21 | HU0000719604 | 1,289852 | 222.758.000 | |
| 2023-09-20 | HU0000719604 | 1,331905 | 230.021.000 | |
| 2023-09-19 | HU0000719604 | 1,340835 | 237.249.000 | |
| 2023-09-18 | HU0000719604 | 1,340160 | 237.130.000 | |
| 2023-09-15 | HU0000719604 | 1,348864 | 238.670.000 | |
| 2023-09-14 | HU0000719604 | 1,341050 | 240.752.000 | |
| 2023-09-13 | HU0000719604 | 1,329942 | 257.869.000 | |
| 2023-09-12 | HU0000719604 | 1,333010 | 258.464.000 | |
| 2023-09-11 | HU0000719604 | 1,330515 | 258.711.000 | |
| 2023-09-08 | HU0000719604 | 1,322403 | 257.133.000 | |
| 2023-09-07 | HU0000719604 | 1,315132 | 275.410.000 | |
| 2023-09-06 | HU0000719604 | 1,299579 | 272.153.000 | |
| 2023-09-05 | HU0000719604 | 1,295532 | 271.306.000 | |
| 2023-09-04 | HU0000719604 | 1,294578 | 271.106.000 | |
| 2023-09-01 | HU0000719604 | 1,291188 | 270.396.000 | |
| 2023-08-31 | HU0000719604 | 1,297702 | 271.760.000 | |
| 2023-08-30 | HU0000719604 | 1,308684 | 283.819.000 | |
| 2023-08-29 | HU0000719604 | 1,327171 | 287.829.000 | |
| 2023-08-28 | HU0000719604 | 1,320717 | 293.588.000 | |
| 2023-08-25 | HU0000719604 | 1,323533 | 299.224.000 | |
| 2023-08-24 | HU0000719604 | 1,330206 | 332.686.000 | |
| 2023-08-23 | HU0000719604 | 1,324710 | 331.312.000 | |
| 2023-08-22 | HU0000719604 | 1,325938 | 331.613.000 | |
| 2023-08-21 | HU0000719604 | 1,316850 | 329.340.000 | |
| 2023-08-18 | HU0000719604 | 1,308355 | 327.215.000 | |
| 2023-08-17 | HU0000719604 | 1,313819 | 328.582.000 | |
| 2023-08-16 | HU0000719604 | 1,286047 | 319.661.000 | |
| 2023-08-15 | HU0000719604 | 1,290219 | 320.698.000 | |
| 2023-08-14 | HU0000719604 | 1,302342 | 315.193.000 | |
| 2023-08-11 | HU0000719604 | 1,307101 | 316.304.000 | |
| 2023-08-10 | HU0000719604 | 1,300583 | 315.767.000 | |
| 2023-08-09 | HU0000719604 | 1,286990 | 312.467.000 | |
| 2023-08-08 | HU0000719604 | 1,284162 | 311.780.000 | |
| 2023-08-07 | HU0000719604 | 1,270373 | 308.432.000 | |
| 2023-08-04 | HU0000719604 | 1,258508 | 327.163.000 | |
| 2023-08-03 | HU0000719604 | 1,258200 | 327.083.000 | |
| 2023-08-02 | HU0000719604 | 1,250550 | 325.095.000 | |
| 2023-08-01 | HU0000719604 | 1,253830 | 325.947.000 | |
| 2023-07-31 | HU0000719604 | 1,243177 | 336.665.000 | |
| 2023-07-28 | HU0000719604 | 1,242670 | 336.527.000 | |
| 2023-07-27 | HU0000719604 | 1,240747 | 345.556.000 | |
| 2023-07-26 | HU0000719604 | 1,247141 | 347.337.000 | |
| 2023-07-25 | HU0000719604 | 1,251164 | 348.458.000 | |
| 2023-07-24 | HU0000719604 | 1,246682 | 347.209.000 | |
| 2023-07-21 | HU0000719604 | 1,243028 | 346.192.000 | |
| 2023-07-20 | HU0000719604 | 1,238691 | 339.900.000 | |
| 2023-07-19 | HU0000719604 | 1,225249 | 384.462.000 | |
| 2023-07-18 | HU0000719604 | 1,219587 | 387.605.000 | |
| 2023-07-17 | HU0000719604 | 1,210318 | 384.659.000 | |
| 2023-07-14 | HU0000719604 | 1,207643 | 383.809.000 | |
| 2023-07-13 | HU0000719604 | 1,200045 | 399.948.000 | |
| 2023-07-12 | HU0000719604 | 1,195899 | 398.566.000 | |
| 2023-07-11 | HU0000719604 | 1,176840 | 392.214.000 | |
| 2023-07-10 | HU0000719604 | 1,166891 | 388.899.000 | |
| 2023-07-07 | HU0000719604 | 1,161910 | 398.187.000 | |
| 2023-07-06 | HU0000719604 | 1,155551 | 396.008.000 | |
| 2023-07-05 | HU0000719604 | 1,166443 | 403.222.000 | |
| 2023-07-04 | HU0000719604 | 1,169879 | 404.409.000 | |
| 2023-07-03 | HU0000719604 | 1,173292 | 405.589.000 | |
| 2023-06-30 | HU0000719604 | 1,176902 | 406.837.000 | |
| 2023-06-29 | HU0000719604 | 1,179403 | 407.702.000 | |
| 2023-06-28 | HU0000719604 | 1,176691 | 412.795.000 | |
| 2023-06-27 | HU0000719604 | 1,166553 | 409.239.000 | |
| 2023-06-26 | HU0000719604 | 1,167183 | 409.460.000 | |
| 2023-06-23 | HU0000719604 | 1,174646 | 412.078.000 | |
| 2023-06-22 | HU0000719604 | 1,168898 | 416.541.000 | |
| 2023-06-21 | HU0000719604 | 1,167907 | 416.182.000 | |
| 2023-06-20 | HU0000719604 | 1,161390 | 402.916.000 | |
| 2023-06-19 | HU0000719604 | 1,155840 | 400.991.000 | |
| 2023-06-16 | HU0000719604 | 1,167459 | 405.022.000 | |
| 2023-06-15 | HU0000719604 | 1,170936 | 406.228.000 | |
| 2023-06-14 | HU0000719604 | 1,164648 | 403.847.000 | |
| 2023-06-13 | HU0000719604 | 1,162422 | 414.493.000 | |
| 2023-06-12 | HU0000719604 | 1,165521 | 415.598.000 | |
| 2023-06-09 | HU0000719604 | 1,150096 | 410.097.000 | |
| 2023-06-08 | HU0000719604 | 1,150455 | 411.255.000 | |
| 2023-06-07 | HU0000719604 | 1,138202 | 406.875.000 | |
| 2023-06-06 | HU0000719604 | 1,126914 | 402.840.000 | |
| 2023-06-05 | HU0000719604 | 1,123007 | 401.443.000 | |
| 2023-06-02 | HU0000719604 | 1,117543 | 399.490.000 | |
| 2023-06-01 | HU0000719604 | 1,094264 | 391.169.000 | |
| 2023-05-31 | HU0000719604 | 1,103765 | 395.404.000 | |
| 2023-05-30 | HU0000719604 | 1,109624 | 397.503.000 | |
| 2023-05-26 | HU0000719604 | 1,111086 | 398.026.000 | |
| 2023-05-25 | HU0000719604 | 1,101119 | 394.456.000 | |
| 2023-05-24 | HU0000719604 | 1,082020 | 387.614.000 | |
| 2023-05-23 | HU0000719604 | 1,086360 | 389.169.000 | |
| 2023-05-22 | HU0000719604 | 1,088133 | 389.804.000 | |
| 2023-05-19 | HU0000719604 | 1,088844 | 390.576.000 | |
| 2023-05-18 | HU0000719604 | 1,083768 | 388.966.000 | |
| 2023-05-17 | HU0000719604 | 1,071941 | 384.721.000 | |
| 2023-05-16 | HU0000719604 | 1,071828 | 384.680.000 | |
| 2023-05-15 | HU0000719604 | 1,073725 | 385.361.000 | |
| 2023-05-12 | HU0000719604 | 1,076448 | 386.339.000 | |
| 2023-05-11 | HU0000719604 | 1,077160 | 387.348.000 | |
| 2023-05-10 | HU0000719604 | 1,081317 | 388.843.000 | |
| 2023-05-09 | HU0000719604 | 1,092565 | 397.331.000 | |
| 2023-05-08 | HU0000719604 | 1,090389 | 396.540.000 | |
| 2023-05-05 | HU0000719604 | 1,083513 | 405.332.000 | |
| 2023-05-04 | HU0000719604 | 1,083246 | 405.232.000 | |
| 2023-05-03 | HU0000719604 | 1,087617 | 406.867.000 | |
| 2023-05-02 | HU0000719604 | 1,064749 | 398.312.000 | |
| 2023-04-28 | HU0000719604 | 1,049951 | 392.777.000 | |
| 2023-04-27 | HU0000719604 | 1,046632 | 391.535.000 | |
| 2023-04-26 | HU0000719604 | 1,017677 | 380.703.000 | |
| 2023-04-25 | HU0000719604 | 1,020169 | 381.635.000 | |
| 2023-04-24 | HU0000719604 | 1,024504 | 372.579.000 | |
| 2023-04-21 | HU0000719604 | 1,034812 | 371.233.000 | |
| 2023-04-20 | HU0000719604 | 1,021842 | 366.580.000 | |
| 2023-04-19 | HU0000719604 | 1,015520 | 364.312.000 | |
| 2023-04-18 | HU0000719604 | 1,026858 | 368.380.000 | |
| 2023-04-17 | HU0000719604 | 1,028566 | 368.993.000 | |
| 2023-04-14 | HU0000719604 | 1,016157 | 365.593.000 | |
| 2023-04-13 | HU0000719604 | 1,002418 | 360.650.000 | |
| 2023-04-12 | HU0000719604 | 1,018519 | 370.574.000 | |
| 2023-04-11 | HU0000719604 | 1,042090 | 379.150.000 | |
| 2023-04-06 | HU0000719604 | 1,038283 | 377.765.000 | |
| 2023-04-05 | HU0000719604 | 1,030561 | 374.955.000 | |
| 2023-04-04 | HU0000719604 | 1,026147 | 373.349.000 | |
| 2023-04-03 | HU0000719604 | 1,010721 | 367.737.000 | |
| 2023-03-31 | HU0000719604 | 0,995130 | 362.064.000 | |
| 2023-03-30 | HU0000719604 | 0,978450 | 355.995.000 | |
| 2023-03-29 | HU0000719604 | 0,995212 | 362.591.000 | |
| 2023-03-28 | HU0000719604 | 0,989929 | 360.666.000 | |
| 2023-03-27 | HU0000719604 | 0,990211 | 360.769.000 | |
| 2023-03-24 | HU0000719604 | 0,983388 | 358.283.000 | |
| 2023-03-23 | HU0000719604 | 1,010168 | 368.040.000 | |
| 2023-03-22 | HU0000719604 | 0,987648 | 359.835.000 | |
| 2023-03-21 | HU0000719604 | 0,991200 | 361.130.000 | |
| 2023-03-20 | HU0000719604 | 0,971585 | 353.983.000 | |
| 2023-03-17 | HU0000719604 | 0,958978 | 349.390.000 | |
| 2023-03-16 | HU0000719604 | 0,961032 | 350.877.000 | |
| 2023-03-14 | HU0000719604 | 0,983386 | 359.038.000 | |
| 2023-03-13 | HU0000719604 | 0,982927 | 358.871.000 | |
| 2023-03-10 | HU0000719604 | 1,012864 | 369.801.000 | |
| 2023-03-09 | HU0000719604 | 1,007084 | 374.370.000 | |
| 2023-03-08 | HU0000719604 | 1,014931 | 377.287.000 | |
| 2023-03-07 | HU0000719604 | 1,020446 | 379.337.000 | |
| 2023-03-06 | HU0000719604 | 1,042491 | 387.532.000 | |
| 2023-03-03 | HU0000719604 | 1,044895 | 388.426.000 | |
| 2023-03-02 | HU0000719604 | 1,041645 | 387.218.000 | |
| 2023-03-01 | HU0000719604 | 1,049405 | 390.102.000 | |
| 2023-02-28 | HU0000719604 | 1,052887 | 392.246.000 | |
| 2023-02-27 | HU0000719604 | 1,056617 | 393.635.000 | |
| 2023-02-24 | HU0000719604 | 1,064275 | 396.488.000 | |
| 2023-02-23 | HU0000719604 | 1,067135 | 397.554.000 | |
| 2023-02-22 | HU0000719604 | 1,059647 | 394.764.000 | |
| 2023-02-21 | HU0000719604 | 1,060630 | 406.419.000 | |
| 2023-02-20 | HU0000719604 | 1,063665 | 407.582.000 | |
| 2023-02-17 | HU0000719604 | 1,072836 | 411.096.000 | |
| 2023-02-16 | HU0000719604 | 1,082420 | 414.768.000 | |
| 2023-02-15 | HU0000719604 | 1,087666 | 416.778.000 | |
| 2023-02-14 | HU0000719604 | 1,090544 | 417.881.000 | |
| 2023-02-13 | HU0000719604 | 1,086988 | 416.519.000 | |
| 2023-02-10 | HU0000719604 | 1,081834 | 414.544.000 | |
| 2023-02-09 | HU0000719604 | 1,080251 | 413.937.000 | |
| 2023-02-08 | HU0000719604 | 1,078916 | 413.426.000 | |
| 2023-02-07 | HU0000719604 | 1,063602 | 418.192.000 | |
| 2023-02-06 | HU0000719604 | 1,054032 | 414.429.000 | |
| 2023-02-03 | HU0000719604 | 1,067751 | 419.823.000 | |
| 2023-02-02 | HU0000719604 | 1,073340 | 422.021.000 | |
| 2023-02-01 | HU0000719604 | 1,063598 | 418.190.000 | |
| 2023-01-31 | HU0000719604 | 1,066591 | 419.367.000 | |
| 2023-01-30 | HU0000719604 | 1,073556 | 422.106.000 | |
| 2023-01-27 | HU0000719604 | 1,096231 | 431.021.000 | |
| 2023-01-26 | HU0000719604 | 1,100083 | 432.536.000 | |
| 2023-01-25 | HU0000719604 | 1,087253 | 427.491.000 | |
| 2023-01-24 | HU0000719604 | 1,102385 | 422.613.000 | |
| 2023-01-23 | HU0000719604 | 1,099511 | 421.511.000 | |
| 2023-01-20 | HU0000719604 | 1,091808 | 418.558.000 | |
| 2023-01-19 | HU0000719604 | 1,097602 | 421.747.000 | |
| 2023-01-18 | HU0000719604 | 1,101528 | 423.255.000 | |
| 2023-01-17 | HU0000719604 | 1,088899 | 418.934.000 | |
| 2023-01-16 | HU0000719604 | 1,095739 | 432.396.000 | |
| 2023-01-13 | HU0000719604 | 1,084076 | 427.793.000 | |
| 2023-01-12 | HU0000719604 | 1,085128 | 428.208.000 | |
| 2023-01-11 | HU0000719604 | 1,088049 | 429.361.000 | |
| 2023-01-10 | HU0000719604 | 1,082573 | 427.200.000 | |
| 2023-01-09 | HU0000719604 | 1,077753 | 425.298.000 | |
| 2023-01-06 | HU0000719604 | 1,068282 | 423.153.000 | |
| 2023-01-05 | HU0000719604 | 1,064059 | 421.466.000 | |
| 2023-01-04 | HU0000719604 | 1,057502 | 419.268.000 | |
| 2023-01-03 | HU0000719604 | 1,050273 | 416.198.000 | |
| 2023-01-02 | HU0000719604 | 1,026523 | 406.787.000 | |
| 2022-12-30 | HU0000719604 | 1,031904 | 408.919.000 | |
| 2022-12-29 | HU0000719604 | 1,037290 | 411.054.000 | |
| 2022-12-28 | HU0000719604 | 1,040048 | 412.147.000 | |
| 2022-12-27 | HU0000719604 | 1,041550 | 412.742.000 | |
| 2022-12-23 | HU0000719604 | 1,059131 | 419.709.000 | |
| 2022-12-22 | HU0000719604 | 1,070917 | 424.379.000 | |
| 2022-12-21 | HU0000719604 | 1,072177 | 423.348.000 | |
| 2022-12-20 | HU0000719604 | 1,069737 | 422.385.000 | |
| 2022-12-19 | HU0000719604 | 1,064978 | 420.505.000 | |
| 2022-12-16 | HU0000719604 | 1,060609 | 418.781.000 | |
| 2022-12-15 | HU0000719604 | 1,054702 | 416.448.000 | |
| 2022-12-14 | HU0000719604 | 1,060976 | 418.925.000 | |
| 2022-12-13 | HU0000719604 | 1,057765 | 411.794.000 | |
| 2022-12-12 | HU0000719604 | 1,035553 | 403.147.000 | |
| 2022-12-09 | HU0000719604 | 1,040948 | 405.247.000 | |
| 2022-12-08 | HU0000719604 | 1,033488 | 404.976.000 | |
| 2022-12-07 | HU0000719604 | 1,050943 | 409.317.000 | |
| 2022-12-06 | HU0000719604 | 1,067102 | 406.613.000 | |
| 2022-12-05 | HU0000719604 | 1,051640 | 400.722.000 | |
| 2022-12-02 | HU0000719604 | 1,078139 | 414.185.000 | |
| 2022-12-01 | HU0000719604 | 1,091292 | 419.238.000 | |
| 2022-11-30 | HU0000719604 | 1,082126 | 427.164.000 | |
| 2022-11-29 | HU0000719604 | 1,077496 | 429.608.000 | |
| 2022-11-28 | HU0000719604 | 1,073015 | 427.781.000 | |
| 2022-11-25 | HU0000719604 | 1,076086 | 429.005.000 | |
| 2022-11-24 | HU0000719604 | 1,065882 | 424.937.000 | |
| 2022-11-23 | HU0000719604 | 1,057921 | 421.763.000 | |
| 2022-11-22 | HU0000719604 | 1,067240 | 425.479.000 | |
| 2022-11-21 | HU0000719604 | 1,050165 | 418.671.000 | |
| 2022-11-18 | HU0000719604 | 1,048022 | 417.817.000 | |
| 2022-11-17 | HU0000719604 | 1,037809 | 430.572.000 | |
| 2022-11-16 | HU0000719604 | 1,043101 | 432.767.000 | |
| 2022-11-15 | HU0000719604 | 1,044183 | 431.698.000 | |
| 2022-11-14 | HU0000719604 | 1,041625 | 430.640.000 | |
| 2022-11-11 | HU0000719604 | 1,031700 | 435.622.000 | |
| 2022-11-10 | HU0000719604 | 1,020392 | 430.847.000 | |
| 2022-11-09 | HU0000719604 | 1,038256 | 438.390.000 | |
| 2022-11-08 | HU0000719604 | 1,035025 | 437.026.000 | |
| 2022-11-07 | HU0000719604 | 1,034861 | 436.956.000 | |
| 2022-11-04 | HU0000719604 | 1,008247 | 425.719.000 | |
| 2022-11-03 | HU0000719604 | 0,989139 | 417.600.000 | |
| 2022-11-02 | HU0000719604 | 0,980825 | 418.643.000 | |
| 2022-10-28 | HU0000719604 | 0,972884 | 414.747.000 | |
| 2022-10-27 | HU0000719604 | 0,971898 | 405.668.000 | |
| 2022-10-26 | HU0000719604 | 0,961683 | 401.677.000 | |
| 2022-10-25 | HU0000719604 | 0,962642 | 402.077.000 | |
| 2022-10-24 | HU0000719604 | 0,950873 | 397.162.000 | |
| 2022-10-21 | HU0000719604 | 0,958589 | 400.385.000 | |
| 2022-10-20 | HU0000719604 | 0,958914 | 400.520.000 | |
| 2022-10-19 | HU0000719604 | 0,949905 | 406.610.000 | |
| 2022-10-18 | HU0000719604 | 0,969650 | 415.062.000 | |
| 2022-10-17 | HU0000719604 | 0,946394 | 405.107.000 | |
| 2022-10-14 | HU0000719604 | 0,941073 | 402.829.000 | |
| 2022-10-13 | HU0000719604 | 0,923293 | 395.218.000 | |
| 2022-10-12 | HU0000719604 | 0,924028 | 395.533.000 | |
| 2022-10-11 | HU0000719604 | 0,921704 | 394.538.000 | |
| 2022-10-10 | HU0000719604 | 0,929981 | 399.826.000 | |
| 2022-10-07 | HU0000719604 | 0,940909 | 404.524.000 | |
| 2022-10-06 | HU0000719604 | 0,934876 | 401.931.000 | |
| 2022-10-05 | HU0000719604 | 0,937157 | 402.911.000 | |
| 2022-10-04 | HU0000719604 | 0,949381 | 408.167.000 | |
| 2022-10-03 | HU0000719604 | 0,913252 | 392.634.000 | |
| 2022-09-30 | HU0000719604 | 0,899015 | 386.513.000 | |
| 2022-09-29 | HU0000719604 | 0,878593 | 377.733.000 | |
| 2022-09-28 | HU0000719604 | 0,894567 | 384.601.000 | |
| 2022-09-27 | HU0000719604 | 0,914007 | 392.959.000 | |
| 2022-09-26 | HU0000719604 | 0,914074 | 392.987.000 | |
| 2022-09-23 | HU0000719604 | 0,916456 | 393.526.000 | |
| 2022-09-22 | HU0000719604 | 0,937234 | 402.448.000 | |
| 2022-09-21 | HU0000719604 | 0,931678 | 400.062.000 | |
| 2022-09-20 | HU0000719604 | 0,941526 | 404.291.000 | |
| 2022-09-19 | HU0000719604 | 0,953547 | 409.848.000 | |
| 2022-09-16 | HU0000719604 | 0,949656 | 408.176.000 | |
| 2022-09-15 | HU0000719604 | 0,964734 | 414.657.000 | |
| 2022-09-14 | HU0000719604 | 0,976322 | 419.637.000 | |
| 2022-09-13 | HU0000719604 | 0,985666 | 423.654.000 | |
| 2022-09-12 | HU0000719604 | 0,986726 | 424.109.000 | |
| 2022-09-09 | HU0000719604 | 0,970087 | 416.958.000 | |
| 2022-09-08 | HU0000719604 | 0,969019 | 416.499.000 | |
| 2022-09-07 | HU0000719604 | 0,979170 | 420.862.000 | |
| 2022-09-06 | HU0000719604 | 0,968869 | 416.434.000 | |
| 2022-09-05 | HU0000719604 | 0,975522 | 419.294.000 | |
| 2022-09-02 | HU0000719604 | 0,994832 | 427.593.000 | |
| 2022-09-01 | HU0000719604 | 0,983197 | 422.592.000 | |
| 2022-08-31 | HU0000719604 | 0,993398 | 426.977.000 | |
| 2022-08-30 | HU0000719604 | 1,004971 | 433.961.000 | |
| 2022-08-29 | HU0000719604 | 1,011216 | 436.658.000 | |
| 2022-08-26 | HU0000719604 | 1,027966 | 443.891.000 | |
| 2022-08-25 | HU0000719604 | 1,029834 | 451.867.000 | |
| 2022-08-24 | HU0000719604 | 1,022222 | 448.527.000 | |
| 2022-08-23 | HU0000719604 | 1,020047 | 447.573.000 | |
| 2022-08-22 | HU0000719604 | 1,013008 | 444.866.000 | |
| 2022-08-19 | HU0000719604 | 1,019835 | 447.864.000 | |
| 2022-08-18 | HU0000719604 | 1,022456 | 449.015.000 | |
| 2022-08-17 | HU0000719604 | 1,019657 | 447.785.000 | |
| 2022-08-16 | HU0000719604 | 1,032616 | 453.477.000 | |
| 2022-08-15 | HU0000719604 | 1,020986 | 448.369.000 | |
| 2022-08-12 | HU0000719604 | 1,035971 | 456.089.000 | |
| 2022-08-11 | HU0000719604 | 1,047449 | 461.131.000 | |
| 2022-08-10 | HU0000719604 | 1,047063 | 460.961.000 | |
| 2022-08-09 | HU0000719604 | 1,014165 | 446.477.000 | |
| 2022-08-08 | HU0000719604 | 1,044865 | 459.993.000 | |
| 2022-08-05 | HU0000719604 | 1,031616 | 454.160.000 | |
| 2022-08-04 | HU0000719604 | 1,028407 | 453.175.000 | |
| 2022-08-03 | HU0000719604 | 1,018988 | 449.024.000 | |
| 2022-08-02 | HU0000719604 | 1,001390 | 441.269.000 | |
| 2022-08-01 | HU0000719604 | 1,003367 | 442.140.000 | |
| 2022-07-29 | HU0000719604 | 0,992673 | 428.426.000 | |
| 2022-07-28 | HU0000719604 | 0,991906 | 428.095.000 | |
| 2022-07-27 | HU0000719604 | 0,989771 | 427.174.000 | |
| 2022-07-26 | HU0000719604 | 0,978803 | 422.440.000 | |
| 2022-07-25 | HU0000719604 | 0,991553 | 427.943.000 | |
| 2022-07-22 | HU0000719604 | 1,004409 | 443.594.000 | |
| 2022-07-21 | HU0000719604 | 0,997952 | 440.742.000 | |
| 2022-07-20 | HU0000719604 | 0,978448 | 432.128.000 | |
| 2022-07-19 | HU0000719604 | 0,969628 | 429.430.000 | |
| 2022-07-18 | HU0000719604 | 0,960605 | 425.434.000 | |
| 2022-07-15 | HU0000719604 | 0,944455 | 418.282.000 | |
| 2022-07-14 | HU0000719604 | 0,934880 | 414.041.000 | |
| 2022-07-13 | HU0000719604 | 0,926592 | 410.371.000 | |
| 2022-07-12 | HU0000719604 | 0,917696 | 406.431.000 | |
| 2022-07-11 | HU0000719604 | 0,932296 | 412.896.000 | |
| 2022-07-08 | HU0000719604 | 0,948563 | 423.378.000 | |
| 2022-07-07 | HU0000719604 | 0,944859 | 421.725.000 | |
| 2022-07-06 | HU0000719604 | 0,937143 | 417.290.000 | |
| 2022-07-05 | HU0000719604 | 0,934803 | 407.615.000 | |
| 2022-07-04 | HU0000719604 | 0,945784 | 398.443.000 | |
| 2022-07-01 | HU0000719604 | 0,936865 | 393.207.000 | |
| 2022-06-30 | HU0000719604 | 0,934903 | 392.384.000 | |
| 2022-06-29 | HU0000719604 | 0,950695 | 399.012.000 | |
| 2022-06-28 | HU0000719604 | 0,964573 | 404.836.000 | |
| 2022-06-27 | HU0000719604 | 0,941187 | 402.861.000 | |
| 2022-06-24 | HU0000719604 | 0,939167 | 401.996.000 | |
| 2022-06-23 | HU0000719604 | 0,943422 | 397.528.000 | |
| 2022-06-22 | HU0000719604 | 0,953500 | 401.775.000 | |
| 2022-06-21 | HU0000719604 | 0,975055 | 410.857.000 | |
| 2022-06-20 | HU0000719604 | 0,945442 | 398.379.000 | |
| 2022-06-17 | HU0000719604 | 0,936214 | 384.499.000 | |
| 2022-06-16 | HU0000719604 | 0,934415 | 383.760.000 | |
| 2022-06-15 | HU0000719604 | 0,937014 | 384.828.000 | |
| 2022-06-14 | HU0000719604 | 0,922507 | 378.870.000 | |
| 2022-06-13 | HU0000719604 | 0,904333 | 371.406.000 | |
| 2022-06-10 | HU0000719604 | 0,927315 | 372.155.000 | |
| 2022-06-09 | HU0000719604 | 0,944608 | 379.095.000 | |
| 2022-06-08 | HU0000719604 | 0,960466 | 375.686.000 | |
| 2022-06-07 | HU0000719604 | 0,960271 | 381.946.000 | |
| 2022-06-03 | HU0000719604 | 0,982699 | 390.867.000 | |
| 2022-06-02 | HU0000719604 | 0,971511 | 386.417.000 | |
| 2022-06-01 | HU0000719604 | 0,965361 | 377.352.000 | |
| 2022-05-31 | HU0000719604 | 0,939454 | 367.225.000 | |
| 2022-05-30 | HU0000719604 | 0,924619 | 361.426.000 | |
| 2022-05-27 | HU0000719604 | 0,922835 | 363.021.000 | |
| 2022-05-26 | HU0000719604 | 0,936627 | 368.446.000 | |
| 2022-05-25 | HU0000719604 | 0,991095 | 399.747.000 | |
| 2022-05-24 | HU0000719604 | 1,024605 | 413.263.000 | |
| 2022-05-23 | HU0000719604 | 1,035456 | 417.639.000 | |
| 2022-05-20 | HU0000719604 | 0,996492 | 401.924.000 | |
| 2022-05-19 | HU0000719604 | 0,989421 | 399.072.000 | |
| 2022-05-18 | HU0000719604 | 1,023478 | 410.585.000 | |
| 2022-05-17 | HU0000719604 | 1,000791 | 380.432.000 | |
| 2022-05-16 | HU0000719604 | 0,984271 | 374.152.000 | |
| 2022-05-13 | HU0000719604 | 0,985003 | 374.430.000 | |
| 2022-05-12 | HU0000719604 | 0,955274 | 363.129.000 | |
| 2022-05-11 | HU0000719604 | 0,977199 | 371.463.000 | |
| 2022-05-10 | HU0000719604 | 0,971025 | 370.540.000 | |
| 2022-05-09 | HU0000719604 | 0,992327 | 377.690.000 | |
| 2022-05-06 | HU0000719604 | 1,005337 | 381.569.000 | |
| 2022-05-05 | HU0000719604 | 1,013873 | 368.862.000 | |
| 2022-05-04 | HU0000719604 | 1,030371 | 373.854.000 | |
| 2022-05-03 | HU0000719604 | 1,040709 | 368.020.000 | |
| 2022-05-02 | HU0000719604 | 1,019519 | 359.547.000 | |
| 2022-04-29 | HU0000719604 | 1,038099 | 364.552.000 | |
| 2022-04-28 | HU0000719604 | 1,040133 | 364.746.000 | |
| 2022-04-27 | HU0000719604 | 1,006273 | 350.024.000 | |
| 2022-04-26 | HU0000719604 | 1,000134 | 351.078.000 | |
| 2022-04-25 | HU0000719604 | 1,010318 | 353.676.000 | |
| 2022-04-22 | HU0000719604 | 1,031584 | 361.696.000 | |
| 2022-04-21 | HU0000719604 | 1,033703 | 361.383.000 | |
| 2022-04-20 | HU0000719604 | 1,032561 | 359.359.000 | |
| 2022-04-19 | HU0000719604 | 1,028361 | 356.385.000 | |
| 2022-04-14 | HU0000719604 | 1,027918 | 356.231.000 | |
| 2022-04-13 | HU0000719604 | 1,019655 | 353.281.000 | |
| 2022-04-12 | HU0000719604 | 0,998062 | 330.526.000 | |
| 2022-04-11 | HU0000719604 | 1,003379 | 317.242.000 | |
| 2022-04-08 | HU0000719604 | 1,009554 | 319.194.000 | |
| 2022-04-07 | HU0000719604 | 1,000371 | 314.762.000 | |
| 2022-04-06 | HU0000719604 | 0,994363 | 307.874.000 | |
| 2022-04-05 | HU0000719604 | 1,047109 | 324.141.000 | |
| 2022-04-04 | HU0000719604 | 1,086143 | 334.032.000 | |
| 2022-04-01 | HU0000719604 | 1,077669 | 331.426.000 | |
| 2022-03-31 | HU0000719604 | 1,069886 | 327.126.000 | |
| 2022-03-30 | HU0000719604 | 1,100760 | 312.373.000 | |
| 2022-03-29 | HU0000719604 | 1,122488 | 318.538.000 | |
| 2022-03-28 | HU0000719604 | 1,062393 | 300.575.000 | |
| 2022-03-25 | HU0000719604 | 1,054483 | 297.907.000 | |
| 2022-03-24 | HU0000719604 | 1,050667 | 296.829.000 | |
| 2022-03-23 | HU0000719604 | 1,070281 | 302.370.000 | |
| 2022-03-22 | HU0000719604 | 1,064761 | 300.811.000 | |
| 2022-03-21 | HU0000719604 | 1,063395 | 290.495.000 | |
| 2022-03-18 | HU0000719604 | 1,054877 | 288.168.000 | |
| 2022-03-17 | HU0000719604 | 1,070899 | 285.808.000 | |
| 2022-03-16 | HU0000719604 | 1,059575 | 283.703.000 | |
| 2022-03-11 | HU0000719604 | 1,030797 | 275.998.000 | |
| 2022-03-10 | HU0000719604 | 1,010440 | 248.775.000 | |
| 2022-03-09 | HU0000719604 | 1,033637 | 254.486.000 | |
| 2022-03-08 | HU0000719604 | 1,000151 | 246.242.000 | |
| 2022-03-07 | HU0000719604 | 0,958116 | 223.102.000 | |
| 2022-03-04 | HU0000719604 | 0,967811 | 224.957.000 | |
| 2022-03-03 | HU0000719604 | 1,003726 | 229.782.000 | |
| 2022-03-02 | HU0000719604 | 0,962947 | 220.446.000 | |
| 2022-03-01 | HU0000719604 | 0,936988 | 213.657.000 | |
| 2022-02-28 | HU0000719604 | 1,055357 | 243.256.000 | |
| 2022-02-25 | HU0000719604 | 1,106881 | 256.594.000 | |
| 2022-02-24 | HU0000719604 | 1,041912 | 240.603.000 | |
| 2022-02-23 | HU0000719604 | 1,154200 | 266.527.000 | |
| 2022-02-22 | HU0000719604 | 1,164101 | 268.814.000 | |
| 2022-02-21 | HU0000719604 | 1,171398 | 269.554.000 | |
| 2022-02-18 | HU0000719604 | 1,214140 | 279.389.000 | |
| 2022-02-17 | HU0000719604 | 1,240047 | 283.308.000 | |
| 2022-02-16 | HU0000719604 | 1,251173 | 285.850.000 | |
| 2022-02-15 | HU0000719604 | 1,239489 | 274.328.000 | |
| 2022-02-14 | HU0000719604 | 1,239016 | 274.224.000 | |
| 2022-02-11 | HU0000719604 | 1,260162 | 279.318.000 | |
| 2022-02-10 | HU0000719604 | 1,270006 | 279.013.000 | |
| 2022-02-09 | HU0000719604 | 1,278087 | 289.913.000 | |
| 2022-02-08 | HU0000719604 | 1,276820 | 289.626.000 | |
| 2022-02-07 | HU0000719604 | 1,257569 | 285.259.000 | |
| 2022-02-04 | HU0000719604 | 1,251782 | 283.946.000 | |
| 2022-02-03 | HU0000719604 | 1,263241 | 286.052.000 | |
| 2022-02-02 | HU0000719604 | 1,279090 | 315.970.000 | |
| 2022-02-01 | HU0000719604 | 1,280214 | 316.248.000 | |
| 2022-01-31 | HU0000719604 | 1,288253 | 378.314.000 | |
| 2022-01-28 | HU0000719604 | 1,276354 | 372.756.000 | |
| 2022-01-27 | HU0000719604 | 1,276953 | 372.931.000 | |
| 2022-01-26 | HU0000719604 | 1,255510 | 366.669.000 | |
| 2022-01-25 | HU0000719604 | 1,235841 | 360.924.000 | |
| 2022-01-24 | HU0000719604 | 1,242226 | 390.459.000 | |
| 2022-01-21 | HU0000719604 | 1,261233 | 396.433.000 | |
| 2022-01-20 | HU0000719604 | 1,266409 | 398.060.000 | |
| 2022-01-19 | HU0000719604 | 1,284976 | 402.628.000 | |
| 2022-01-18 | HU0000719604 | 1,271224 | 397.825.000 | |
| 2022-01-17 | HU0000719604 | 1,296806 | 836.773.000 | |
| 2022-01-14 | HU0000719604 | 1,286519 | 812.601.000 | |
| 2022-01-13 | HU0000719604 | 1,299162 | 820.586.000 | |
| 2022-01-12 | HU0000719604 | 1,315415 | 830.851.000 | |
| 2022-01-11 | HU0000719604 | 1,296411 | 816.059.000 | |
| 2022-01-10 | HU0000719604 | 1,262086 | 1.210.940.000 | |
| 2022-01-07 | HU0000719604 | 1,254961 | 1.203.610.000 | |
| 2022-01-06 | HU0000719604 | 1,250474 | 1.199.300.000 | |
| 2022-01-05 | HU0000719604 | 1,260923 | 1.209.320.000 | |
| 2022-01-04 | HU0000719604 | 1,253511 | 1.202.220.000 | |
| 2022-01-03 | HU0000719604 | 1,256938 | 1.203.460.000 | |
| 2021-12-31 | HU0000719604 | 1,228301 | 1.171.060.000 | |
| 2021-12-30 | HU0000719604 | 1,228337 | 1.170.590.000 | |
| 2021-12-29 | HU0000719604 | 1,219418 | 1.152.780.000 | |
| 2021-12-28 | HU0000719604 | 1,204593 | 1.127.780.000 | |
| 2021-12-27 | HU0000719604 | 1,203082 | 1.126.370.000 | |
| 2021-12-23 | HU0000719604 | 1,205718 | 1.128.830.000 | |
| 2021-12-22 | HU0000719604 | 1,189751 | 1.112.430.000 | |
| 2021-12-21 | HU0000719604 | 1,224772 | 1.144.180.000 | |
| 2021-12-20 | HU0000719604 | 1,222451 | 1.142.010.000 | |
| 2021-12-17 | HU0000719604 | 1,232315 | 1.153.920.000 | |
| 2021-12-16 | HU0000719604 | 1,227319 | 1.148.230.000 | |
| 2021-12-15 | HU0000719604 | 1,214643 | 1.136.370.000 | |
| 2021-12-14 | HU0000719604 | 1,215163 | 1.136.860.000 | |
| 2021-12-13 | HU0000719604 | 1,225170 | 1.142.850.000 | |
| 2021-12-10 | HU0000719604 | 1,236874 | 1.136.380.000 | |
| 2021-12-09 | HU0000719604 | 1,241362 | 1.140.510.000 | |
| 2021-12-08 | HU0000719604 | 1,241406 | 1.135.850.000 | |
| 2021-12-07 | HU0000719604 | 1,241634 | 1.131.020.000 | |
| 2021-12-06 | HU0000719604 | 1,228468 | 1.118.530.000 | |
| 2021-12-03 | HU0000719604 | 1,232919 | 1.122.390.000 | |
| 2021-12-02 | HU0000719604 | 1,245430 | 1.108.010.000 | |
| 2021-12-01 | HU0000719604 | 1,256311 | 1.117.190.000 | |
| 2021-11-30 | HU0000719604 | 1,246875 | 1.109.170.000 | |
| 2021-11-29 | HU0000719604 | 1,249658 | 1.111.650.000 | |
| 2021-11-26 | HU0000719604 | 1,234865 | 1.093.630.000 | |
| 2021-11-25 | HU0000719604 | 1,268456 | 1.123.380.000 | |
| 2021-11-24 | HU0000719604 | 1,272572 | 1.127.030.000 | |
| 2021-11-23 | HU0000719604 | 1,246040 | 1.102.530.000 | |
| 2021-11-22 | HU0000719604 | 1,223612 | 1.082.200.000 | |
| 2021-11-19 | HU0000719604 | 1,247184 | 1.018.910.000 | |
| 2021-11-18 | HU0000719604 | 1,259582 | 1.029.040.000 | |
| 2021-11-17 | HU0000719604 | 1,249225 | 1.046.190.000 | |
| 2021-11-16 | HU0000719604 | 1,255541 | 1.051.480.000 | |
| 2021-11-15 | HU0000719604 | 1,254846 | 1.050.510.000 | |
| 2021-11-12 | HU0000719604 | 1,266930 | 1.052.960.000 | |
| 2021-11-11 | HU0000719604 | 1,284521 | 1.060.030.000 | |
| 2021-11-10 | HU0000719604 | 1,291395 | 1.053.770.000 | |
| 2021-11-09 | HU0000719604 | 1,308241 | 1.067.500.000 | |
| 2021-11-08 | HU0000719604 | 1,308898 | 1.062.240.000 | |
| 2021-11-05 | HU0000719604 | 1,332061 | 1.075.520.000 | |
| 2021-11-04 | HU0000719604 | 1,351991 | 1.089.020.000 | |
| 2021-11-03 | HU0000719604 | 1,327972 | 1.069.680.000 | |
| 2021-11-02 | HU0000719604 | 1,319401 | 1.061.760.000 | |
| 2021-10-29 | HU0000719604 | 1,311169 | 1.055.130.000 | |
| 2021-10-28 | HU0000719604 | 1,301202 | 1.055.470.000 | |
| 2021-10-27 | HU0000719604 | 1,325086 | 1.074.590.000 | |
| 2021-10-26 | HU0000719604 | 1,334796 | 1.076.650.000 | |
| 2021-10-25 | HU0000719604 | 1,327146 | 1.070.470.000 | |
| 2021-10-22 | HU0000719604 | 1,336591 | 1.068.550.000 | |
| 2021-10-21 | HU0000719604 | 1,333347 | 1.070.980.000 | |
| 2021-10-20 | HU0000719604 | 1,316039 | 1.049.090.000 | |
| 2021-10-19 | HU0000719604 | 1,315197 | 1.048.420.000 | |
| 2021-10-18 | HU0000719604 | 1,321711 | 1.034.390.000 | |
| 2021-10-15 | HU0000719604 | 1,324752 | 1.017.030.000 | |
| 2021-10-14 | HU0000719604 | 1,333723 | 1.023.710.000 | |
| 2021-10-13 | HU0000719604 | 1,324205 | 1.015.950.000 | |
| 2021-10-12 | HU0000719604 | 1,321864 | 1.014.160.000 | |
| 2021-10-11 | HU0000719604 | 1,316494 | 1.020.420.000 | |
| 2021-10-08 | HU0000719604 | 1,305263 | 1.011.710.000 | |
| 2021-10-07 | HU0000719604 | 1,302715 | 1.009.740.000 | |
| 2021-10-06 | HU0000719604 | 1,289744 | 999.816.000 | |
| 2021-10-05 | HU0000719604 | 1,291394 | 1.000.600.000 | |
| 2021-10-04 | HU0000719604 | 1,288463 | 998.326.000 | |
| 2021-10-01 | HU0000719604 | 1,297099 | 1.005.020.000 | |
| 2021-09-30 | HU0000719604 | 1,279255 | 991.191.000 | |
| 2021-09-29 | HU0000719604 | 1,258841 | 974.868.000 | |
| 2021-09-28 | HU0000719604 | 1,245537 | 964.566.000 | |
| 2021-09-27 | HU0000719604 | 1,243706 | 962.653.000 | |
| 2021-09-24 | HU0000719604 | 1,245711 | 961.688.000 | |
| 2021-09-23 | HU0000719604 | 1,257930 | 971.121.000 | |
| 2021-09-22 | HU0000719604 | 1,242369 | 959.109.000 | |
| 2021-09-21 | HU0000719604 | 1,230712 | 950.110.000 | |
| 2021-09-20 | HU0000719604 | 1,234846 | 953.301.000 | |
| 2021-09-17 | HU0000719604 | 1,268547 | 980.362.000 | |
| 2021-09-16 | HU0000719604 | 1,267418 | 979.190.000 | |
| 2021-09-15 | HU0000719604 | 1,267170 | 978.998.000 | |
| 2021-09-14 | HU0000719604 | 1,269053 | 980.453.000 | |
| 2021-09-13 | HU0000719604 | 1,282432 | 1.191.810.000 | |
| 2021-09-10 | HU0000719604 | 1,279167 | 1.188.780.000 | |
| 2021-09-09 | HU0000719604 | 1,285549 | 1.194.710.000 | |
| 2021-09-08 | HU0000719604 | 1,273377 | 1.183.390.000 | |
| 2021-09-07 | HU0000719604 | 1,276149 | 1.184.960.000 | |
| 2021-09-06 | HU0000719604 | 1,279035 | 1.185.610.000 | |
| 2021-09-03 | HU0000719604 | 1,267315 | 1.174.750.000 | |
| 2021-09-02 | HU0000719604 | 1,257025 | 1.165.960.000 | |
| 2021-09-01 | HU0000719604 | 1,259883 | 1.168.610.000 | |
| 2021-08-31 | HU0000719604 | 1,260490 | 1.166.120.000 | |
| 2021-08-30 | HU0000719604 | 1,251533 | 1.157.840.000 | |
| 2021-08-27 | HU0000719604 | 1,238679 | 1.153.070.000 | |
| 2021-08-26 | HU0000719604 | 1,228365 | 1.141.640.000 | |
| 2021-08-25 | HU0000719604 | 1,239396 | 1.155.400.000 | |
| 2021-08-24 | HU0000719604 | 1,252488 | 1.170.880.000 | |
| 2021-08-23 | HU0000719604 | 1,261786 | 1.170.740.000 | |
| 2021-08-19 | HU0000719604 | 1,254130 | 1.186.050.000 | |
| 2021-08-18 | HU0000719604 | 1,268081 | 1.199.250.000 | |
| 2021-08-17 | HU0000719604 | 1,252208 | 1.184.240.000 | |
| 2021-08-16 | HU0000719604 | 1,217889 | 1.151.580.000 | |
| 2021-08-13 | HU0000719604 | 1,222461 | 1.158.610.000 | |
| 2021-08-12 | HU0000719604 | 1,220398 | 1.156.650.000 | |
| 2021-08-11 | HU0000719604 | 1,220917 | 1.156.890.000 | |
| 2021-08-10 | HU0000719604 | 1,209987 | 1.145.540.000 | |
| 2021-08-09 | HU0000719604 | 1,207026 | 1.140.740.000 | |
| 2021-08-06 | HU0000719604 | 1,215045 | 1.148.320.000 | |
| 2021-08-05 | HU0000719604 | 1,209794 | 1.144.480.000 | |
| 2021-08-04 | HU0000719604 | 1,207813 | 1.142.610.000 | |
| 2021-08-03 | HU0000719604 | 1,197762 | 1.123.430.000 | |
| 2021-08-02 | HU0000719604 | 1,191155 | 1.117.230.000 | |
| 2021-07-30 | HU0000719604 | 1,180912 | 1.106.600.000 | |
| 2021-07-29 | HU0000719604 | 1,173117 | 1.099.300.000 | |
| 2021-07-28 | HU0000719604 | 1,154734 | 1.088.860.000 | |
| 2021-07-27 | HU0000719604 | 1,142223 | 1.077.060.000 | |
| 2021-07-26 | HU0000719604 | 1,141088 | 1.075.990.000 | |
| 2021-07-23 | HU0000719604 | 1,154096 | 1.088.260.000 | |
| 2021-07-22 | HU0000719604 | 1,160428 | 1.094.230.000 | |
| 2021-07-21 | HU0000719604 | 1,163512 | 1.097.460.000 | |
| 2021-07-20 | HU0000719604 | 1,157383 | 1.091.680.000 | |
| 2021-07-19 | HU0000719604 | 1,148878 | 1.084.240.000 | |
| 2021-07-16 | HU0000719604 | 1,166435 | 1.100.810.000 | |
| 2021-07-15 | HU0000719604 | 1,158714 | 1.089.300.000 | |
| 2021-07-14 | HU0000719604 | 1,146933 | 1.078.230.000 | |
| 2021-07-13 | HU0000719604 | 1,156795 | 1.087.500.000 | |
| 2021-07-12 | HU0000719604 | 1,161936 | 1.092.330.000 | |
| 2021-07-09 | HU0000719604 | 1,170514 | 1.100.390.000 | |
| 2021-07-08 | HU0000719604 | 1,153695 | 1.084.580.000 | |
| 2021-07-07 | HU0000719604 | 1,156709 | 1.087.420.000 | |
| 2021-07-06 | HU0000719604 | 1,157124 | 1.087.810.000 | |
| 2021-07-05 | HU0000719604 | 1,153110 | 1.084.030.000 | |
| 2021-07-02 | HU0000719604 | 1,155476 | 1.086.250.000 | |
| 2021-07-01 | HU0000719604 | 1,164742 | 1.116.060.000 | |
| 2021-06-30 | HU0000719604 | 1,149110 | 1.101.080.000 | |
| 2021-06-29 | HU0000719604 | 1,161585 | 1.108.110.000 | |
| 2021-06-28 | HU0000719604 | 1,174837 | 1.120.750.000 | |
| 2021-06-25 | HU0000719604 | 1,179032 | 1.124.750.000 | |
| 2021-06-24 | HU0000719604 | 1,182865 | 1.128.410.000 | |
| 2021-06-23 | HU0000719604 | 1,183579 | 1.127.890.000 | |
| 2021-06-22 | HU0000719604 | 1,173231 | 1.118.020.000 | |
| 2021-06-21 | HU0000719604 | 1,177845 | 1.122.420.000 | |
| 2021-06-18 | HU0000719604 | 1,171650 | 1.116.520.000 | |
| 2021-06-17 | HU0000719604 | 1,187794 | 1.131.900.000 | |
| 2021-06-16 | HU0000719604 | 1,181284 | 1.125.700.000 | |
| 2021-06-15 | HU0000719604 | 1,200005 | 1.143.030.000 | |
| 2021-06-14 | HU0000719604 | 1,192976 | 1.165.050.000 | |
| 2021-06-11 | HU0000719604 | 1,189241 | 1.160.390.000 | |
| 2021-06-10 | HU0000719604 | 1,180263 | 1.155.070.000 | |
| 2021-06-09 | HU0000719604 | 1,173607 | 1.148.700.000 | |
| 2021-06-08 | HU0000719604 | 1,181621 | 1.157.680.000 | |
| 2021-06-07 | HU0000719604 | 1,174776 | 1.150.970.000 | |
| 2021-06-04 | HU0000719604 | 1,175357 | 1.151.540.000 | |
| 2021-06-03 | HU0000719604 | 1,154706 | 1.130.290.000 | |
| 2021-06-02 | HU0000719604 | 1,138259 | 1.114.190.000 | |
| 2021-06-01 | HU0000719604 | 1,137575 | 1.113.520.000 | |
| 2021-05-31 | HU0000719604 | 1,129944 | 1.106.050.000 | |
| 2021-05-28 | HU0000719604 | 1,126663 | 1.118.050.000 | |
| 2021-05-27 | HU0000719604 | 1,116361 | 1.116.590.000 | |
| 2021-05-26 | HU0000719604 | 1,130413 | 1.130.640.000 | |
| 2021-05-25 | HU0000719604 | 1,115709 | 1.120.500.000 | |
| 2021-05-21 | HU0000719604 | 1,131046 | 1.135.900.000 | |
| 2021-05-20 | HU0000719604 | 1,127654 | 1.133.190.000 | |
| 2021-05-19 | HU0000719604 | 1,100884 | 1.107.670.000 | |
| 2021-05-18 | HU0000719604 | 1,119170 | 1.126.060.000 | |
| 2021-05-17 | HU0000719604 | 1,118643 | 1.125.530.000 | |
| 2021-05-14 | HU0000719604 | 1,108029 | 1.136.040.000 | |
| 2021-05-13 | HU0000719604 | 1,097425 | 1.125.170.000 | |
| 2021-05-12 | HU0000719604 | 1,078681 | 1.105.950.000 | |
| 2021-05-11 | HU0000719604 | 1,083533 | 1.073.010.000 | |
| 2021-05-10 | HU0000719604 | 1,088786 | 1.078.210.000 | |
| 2021-05-07 | HU0000719604 | 1,079202 | 1.068.720.000 | |
| 2021-05-06 | HU0000719604 | 1,086827 | 1.076.270.000 | |
| 2021-05-05 | HU0000719604 | 1,078881 | 1.068.400.000 | |
| 2021-05-04 | HU0000719604 | 1,076139 | 1.065.690.000 | |
| 2021-05-03 | HU0000719604 | 1,053221 | 1.033.120.000 | |
| 2021-04-30 | HU0000719604 | 1,055607 | 1.035.460.000 | |
| 2021-04-29 | HU0000719604 | 1,066770 | 1.046.410.000 | |
| 2021-04-28 | HU0000719604 | 1,063760 | 1.043.460.000 | |
| 2021-04-27 | HU0000719604 | 1,059673 | 1.015.130.000 | |
| 2021-04-26 | HU0000719604 | 1,058109 | 1.013.640.000 | |
| 2021-04-23 | HU0000719604 | 1,046072 | 1.002.110.000 | |
| 2021-04-22 | HU0000719604 | 1,048929 | 1.004.840.000 | |
| 2021-04-21 | HU0000719604 | 1,045673 | 1.001.720.000 | |
| 2021-04-20 | HU0000719604 | 1,042318 | 998.510.000 | |
| 2021-04-19 | HU0000719604 | 1,037186 | 993.593.000 | |
| 2021-04-16 | HU0000719604 | 1,051832 | 1.007.620.000 | |
| 2021-04-15 | HU0000719604 | 1,043136 | 999.293.000 | |
| 2021-04-14 | HU0000719604 | 1,039724 | 995.936.000 | |
| 2021-04-13 | HU0000719604 | 1,047780 | 994.843.000 | |
| 2021-04-12 | HU0000719604 | 1,057651 | 1.004.210.000 | |
| 2021-04-09 | HU0000719604 | 1,070302 | 1.016.230.000 | |
| 2021-04-08 | HU0000719604 | 1,080924 | 1.026.310.000 | |
| 2021-04-07 | HU0000719604 | 1,085048 | 1.030.230.000 | |
| 2021-04-06 | HU0000719604 | 1,085077 | 1.030.250.000 | |
| 2021-04-01 | HU0000719604 | 1,082479 | 1.027.790.000 | |
| 2021-03-31 | HU0000719604 | 1,084200 | 1.029.420.000 | |
| 2021-03-30 | HU0000719604 | 1,094588 | 1.039.290.000 | |
| 2021-03-29 | HU0000719604 | 1,091936 | 1.036.770.000 | |
| 2021-03-26 | HU0000719604 | 1,082119 | 1.027.450.000 | |
| 2021-03-25 | HU0000719604 | 1,081265 | 1.026.630.000 | |
| 2021-03-24 | HU0000719604 | 1,084050 | 1.050.580.000 | |
| 2021-03-23 | HU0000719604 | 1,067073 | 1.034.120.000 | |
| 2021-03-22 | HU0000719604 | 1,073566 | 1.040.420.000 | |
| 2021-03-19 | HU0000719604 | 1,078249 | 1.044.950.000 | |
| 2021-03-18 | HU0000719604 | 1,088366 | 1.054.760.000 | |
| 2021-03-17 | HU0000719604 | 1,065811 | 1.032.900.000 | |
| 2021-03-16 | HU0000719604 | 1,083772 | 1.050.310.000 | |
| 2021-03-12 | HU0000719604 | 1,070662 | 1.037.600.000 | |
| 2021-03-11 | HU0000719604 | 1,072530 | 1.045.830.000 | |
| 2021-03-10 | HU0000719604 | 1,067792 | 1.041.210.000 | |
| 2021-03-09 | HU0000719604 | 1,061411 | 1.034.990.000 | |
| 2021-03-08 | HU0000719604 | 1,066794 | 1.040.240.000 | |
| 2021-03-05 | HU0000719604 | 1,060558 | 1.034.160.000 | |
| 2021-03-04 | HU0000719604 | 1,052775 | 1.026.570.000 | |
| 2021-03-03 | HU0000719604 | 1,068349 | 1.041.510.000 | |
| 2021-03-02 | HU0000719604 | 1,087152 | 1.057.820.000 | |
| 2021-03-01 | HU0000719604 | 1,094397 | 1.064.870.000 | |
| 2021-02-26 | HU0000719604 | 1,072889 | 1.043.940.000 | |
| 2021-02-25 | HU0000719604 | 1,077713 | 1.048.630.000 | |
| 2021-02-24 | HU0000719604 | 1,058491 | 1.029.930.000 | |
| 2021-02-23 | HU0000719604 | 1,052796 | 1.024.390.000 | |
| 2021-02-22 | HU0000719604 | 1,064826 | 1.040.010.000 | |
| 2021-02-19 | HU0000719604 | 1,079107 | 1.045.520.000 | |
| 2021-02-18 | HU0000719604 | 1,078625 | 1.045.050.000 | |
| 2021-02-17 | HU0000719604 | 1,087247 | 1.053.410.000 | |
| 2021-02-16 | HU0000719604 | 1,099641 | 1.065.410.000 | |
| 2021-02-15 | HU0000719604 | 1,073291 | 1.053.530.000 | |
| 2021-02-12 | HU0000719604 | 1,063341 | 1.044.380.000 | |
| 2021-02-11 | HU0000719604 | 1,070029 | 1.049.930.000 | |
| 2021-02-10 | HU0000719604 | 1,076182 | 1.055.920.000 | |
| 2021-02-09 | HU0000719604 | 1,089380 | 1.068.870.000 | |
| 2021-02-08 | HU0000719604 | 1,082655 | 1.063.320.000 | |
| 2021-02-05 | HU0000719604 | 1,078796 | 1.059.530.000 | |
| 2021-02-04 | HU0000719604 | 1,083065 | 1.063.730.000 | |
| 2021-02-03 | HU0000719604 | 1,078253 | 1.059.000.000 | |
| 2021-02-02 | HU0000719604 | 1,080238 | 1.060.950.000 | |
| 2021-02-01 | HU0000719604 | 1,070953 | 1.051.830.000 | |
| 2021-01-29 | HU0000719604 | 1,066756 | 1.047.710.000 | |
| 2021-01-28 | HU0000719604 | 1,067552 | 1.048.490.000 | |
| 2021-01-27 | HU0000719604 | 1,056480 | 1.035.620.000 | |
| 2021-01-26 | HU0000719604 | 1,066511 | 1.045.450.000 | |
| 2021-01-25 | HU0000719604 | 1,058961 | 1.038.050.000 | |
| 2021-01-22 | HU0000719604 | 1,069341 | 1.047.930.000 | |
| 2021-01-21 | HU0000719604 | 1,083732 | 1.062.030.000 | |
| 2021-01-20 | HU0000719604 | 1,080384 | 1.058.750.000 | |
| 2021-01-19 | HU0000719604 | 1,092206 | 1.070.340.000 | |
| 2021-01-18 | HU0000719604 | 1,095807 | 1.061.500.000 | |
| 2021-01-15 | HU0000719604 | 1,082783 | 1.048.880.000 | |
| 2021-01-14 | HU0000719604 | 1,098504 | 1.063.600.000 | |
| 2021-01-13 | HU0000719604 | 1,094256 | 1.042.790.000 | |
| 2021-01-12 | HU0000719604 | 1,083992 | 1.027.770.000 | |
| 2021-01-11 | HU0000719604 | 1,095239 | 1.038.430.000 | |
| 2021-01-08 | HU0000719604 | 1,087456 | 1.031.060.000 | |
| 2021-01-07 | HU0000719604 | 1,075814 | 1.020.020.000 | |
| 2021-01-06 | HU0000719604 | 1,056380 | 999.557.000 | |
| 2021-01-05 | HU0000719604 | 1,040896 | 984.906.000 | |
| 2021-01-04 | HU0000719604 | 1,038399 | 978.106.000 | |
| 2020-12-31 | HU0000719604 | 1,031610 | 958.095.000 | |
| 2020-12-30 | HU0000719604 | 1,031637 | 958.120.000 | |
| 2020-12-29 | HU0000719604 | 1,023794 | 951.350.000 | |
| 2020-12-28 | HU0000719604 | 1,019099 | 946.987.000 | |
| 2020-12-23 | HU0000719604 | 1,010640 | 970.831.000 | |
| 2020-12-22 | HU0000719604 | 1,007219 | 966.558.000 | |
| 2020-12-21 | HU0000719604 | 0,993831 | 953.711.000 | |
| 2020-12-18 | HU0000719604 | 1,020981 | 978.226.000 | |
| 2020-12-17 | HU0000719604 | 1,032655 | 987.731.000 | |
| 2020-12-16 | HU0000719604 | 1,028289 | 981.559.000 | |
| 2020-12-15 | HU0000719604 | 1,028001 | 983.246.000 | |
| 2020-12-14 | HU0000719604 | 1,029932 | 986.782.000 | |
| 2020-12-11 | HU0000719604 | 1,013294 | 970.842.000 | |
| 2020-12-10 | HU0000719604 | 1,009646 | 967.346.000 | |
| 2020-12-09 | HU0000719604 | 0,999283 | 956.370.000 | |
| 2020-12-08 | HU0000719604 | 0,974954 | 933.086.000 | |
| 2020-12-07 | HU0000719604 | 0,963672 | 926.251.000 | |
| 2020-12-04 | HU0000719604 | 0,964287 | 926.842.000 | |
| 2020-12-03 | HU0000719604 | 0,951309 | 911.363.000 | |
| 2020-12-02 | HU0000719604 | 0,962880 | 941.706.000 | |
| 2020-12-01 | HU0000719604 | 0,952272 | 912.538.000 | |
| 2020-11-30 | HU0000719604 | 0,953010 | 913.245.000 | |
| 2020-11-27 | HU0000719604 | 0,965812 | 925.513.000 | |
| 2020-11-26 | HU0000719604 | 0,958905 | 908.899.000 | |
| 2020-11-25 | HU0000719604 | 0,959151 | 909.132.000 | |
| 2020-11-24 | HU0000719604 | 0,959383 | 909.353.000 | |
| 2020-11-23 | HU0000719604 | 0,941796 | 892.682.000 | |
| 2020-11-20 | HU0000719604 | 0,938969 | 890.003.000 | |
| 2020-11-19 | HU0000719604 | 0,938003 | 888.068.000 | |
| 2020-11-18 | HU0000719604 | 0,942828 | 892.940.000 | |
| 2020-11-17 | HU0000719604 | 0,920812 | 884.131.000 | |
| 2020-11-16 | HU0000719604 | 0,919759 | 906.371.000 | |
| 2020-11-13 | HU0000719604 | 0,917834 | 904.811.000 | |
| 2020-11-12 | HU0000719604 | 0,927042 | 916.833.000 | |
| 2020-11-11 | HU0000719604 | 0,935424 | 925.123.000 | |
| 2020-11-10 | HU0000719604 | 0,918760 | 908.643.000 | |
| 2020-11-09 | HU0000719604 | 0,898043 | 888.153.000 | |
| 2020-11-06 | HU0000719604 | 0,870158 | 860.575.000 | |
| 2020-11-05 | HU0000719604 | 0,867061 | 857.513.000 | |
| 2020-11-04 | HU0000719604 | 0,854988 | 845.572.000 | |
| 2020-11-03 | HU0000719604 | 0,831816 | 821.566.000 | |
| 2020-11-02 | HU0000719604 | 0,813210 | 803.189.000 | |
| 2020-10-30 | HU0000719604 | 0,793989 | 784.205.000 | |
| 2020-10-29 | HU0000719604 | 0,788312 | 778.598.000 | |
| 2020-10-28 | HU0000719604 | 0,789825 | 780.092.000 | |
| 2020-10-27 | HU0000719604 | 0,811312 | 801.315.000 | |
| 2020-10-26 | HU0000719604 | 0,811657 | 801.655.000 | |
| 2020-10-22 | HU0000719604 | 0,827268 | 817.073.000 | |
| 2020-10-21 | HU0000719604 | 0,828485 | 818.276.000 | |
| 2020-10-20 | HU0000719604 | 0,828359 | 818.152.000 | |
| 2020-10-19 | HU0000719604 | 0,825834 | 815.657.000 | |
| 2020-10-16 | HU0000719604 | 0,816750 | 806.685.000 | |
| 2020-10-15 | HU0000719604 | 0,812739 | 802.723.000 | |
| 2020-10-14 | HU0000719604 | 0,823464 | 813.316.000 | |
| 2020-10-13 | HU0000719604 | 0,819120 | 809.026.000 | |
| 2020-10-12 | HU0000719604 | 0,813680 | 803.653.000 | |
| 2020-10-09 | HU0000719604 | 0,827117 | 796.015.000 | |
| 2020-10-08 | HU0000719604 | 0,828103 | 796.963.000 | |
| 2020-10-07 | HU0000719604 | 0,824754 | 793.740.000 | |
| 2020-10-06 | HU0000719604 | 0,827151 | 796.047.000 | |
| 2020-10-05 | HU0000719604 | 0,822708 | 787.442.000 | |
| 2020-10-02 | HU0000719604 | 0,823373 | 744.942.000 | |
| 2020-10-01 | HU0000719604 | 0,828342 | 749.438.000 | |
| 2020-09-30 | HU0000719604 | 0,810324 | 731.511.000 | |
| 2020-09-29 | HU0000719604 | 0,804420 | 725.160.000 | |
| 2020-09-28 | HU0000719604 | 0,816973 | 735.439.000 | |
| 2020-09-25 | HU0000719604 | 0,788030 | 709.237.000 | |
| 2020-09-24 | HU0000719604 | 0,787799 | 709.029.000 | |
| 2020-09-23 | HU0000719604 | 0,801566 | 721.420.000 | |
| 2020-09-22 | HU0000719604 | 0,794587 | 715.139.000 | |
| 2020-09-21 | HU0000719604 | 0,793324 | 714.002.000 | |
| 2020-09-18 | HU0000719604 | 0,825558 | 743.013.000 | |
| 2020-09-17 | HU0000719604 | 0,832472 | 749.236.000 | |
| 2020-09-16 | HU0000719604 | 0,838707 | 754.848.000 | |
| 2020-09-15 | HU0000719604 | 0,840847 | 750.871.000 | |
| 2020-09-14 | HU0000719604 | 0,859065 | 767.140.000 | |
| 2020-09-11 | HU0000719604 | 0,854705 | 763.098.000 | |
| 2020-09-10 | HU0000719604 | 0,855242 | 763.577.000 | |
| 2020-09-09 | HU0000719604 | 0,862230 | 769.816.000 | |
| 2020-09-08 | HU0000719604 | 0,859668 | 767.529.000 | |
| 2020-09-07 | HU0000719604 | 0,859877 | 767.715.000 | |
| 2020-09-04 | HU0000719604 | 0,854817 | 763.197.000 | |
| 2020-09-03 | HU0000719604 | 0,853320 | 761.861.000 | |
| 2020-09-02 | HU0000719604 | 0,844625 | 754.097.000 | |
| 2020-09-01 | HU0000719604 | 0,846522 | 755.791.000 | |
| 2020-08-31 | HU0000719604 | 0,855207 | 763.545.000 | |
| 2020-08-29 | HU0000719604 | 0,855375 | 763.696.000 | |
| 2020-08-28 | HU0000719604 | 0,855375 | 763.696.000 | |
| 2020-08-27 | HU0000719604 | 0,870695 | 777.373.000 | |
| 2020-08-26 | HU0000719604 | 0,881512 | 787.031.000 | |
| 2020-08-25 | HU0000719604 | 0,873541 | 779.915.000 | |
| 2020-08-24 | HU0000719604 | 0,883364 | 788.684.000 | |
| 2020-08-19 | HU0000719604 | 0,884582 | 789.772.000 | |
| 2020-08-18 | HU0000719604 | 0,888042 | 792.861.000 | |
| 2020-08-17 | HU0000719604 | 0,896646 | 800.543.000 | |
| 2020-08-14 | HU0000719604 | 0,898084 | 800.008.000 | |
| 2020-08-13 | HU0000719604 | 0,902178 | 803.655.000 | |
| 2020-08-12 | HU0000719604 | 0,903169 | 804.538.000 | |
| 2020-08-11 | HU0000719604 | 0,892795 | 795.256.000 | |
| 2020-08-10 | HU0000719604 | 0,891406 | 794.019.000 | |
| 2020-08-07 | HU0000719604 | 0,883029 | 786.557.000 | |
| 2020-08-06 | HU0000719604 | 0,870071 | 775.015.000 | |
| 2020-08-05 | HU0000719604 | 0,862320 | 768.111.000 | |
| 2020-08-04 | HU0000719604 | 0,845176 | 752.840.000 | |
| 2020-08-03 | HU0000719604 | 0,850407 | 757.500.000 | |
| 2020-07-31 | HU0000719604 | 0,851719 | 726.874.000 | |
| 2020-07-30 | HU0000719604 | 0,854326 | 729.098.000 | |
| 2020-07-29 | HU0000719604 | 0,857238 | 731.584.000 | |
| 2020-07-28 | HU0000719604 | 0,853340 | 729.257.000 | |
| 2020-07-27 | HU0000719604 | 0,859054 | 734.140.000 | |
| 2020-07-24 | HU0000719604 | 0,862224 | 735.392.000 | |
| 2020-07-23 | HU0000719604 | 0,873289 | 744.829.000 | |
| 2020-07-22 | HU0000719604 | 0,870086 | 742.097.000 | |
| 2020-07-21 | HU0000719604 | 0,871417 | 743.233.000 | |
| 2020-07-20 | HU0000719604 | 0,864167 | 737.049.000 | |
| 2020-07-17 | HU0000719604 | 0,864818 | 737.604.000 | |
| 2020-07-16 | HU0000719604 | 0,865289 | 737.464.000 | |
| 2020-07-15 | HU0000719604 | 0,868842 | 740.493.000 | |
| 2020-07-14 | HU0000719604 | 0,862388 | 734.992.000 | |
| 2020-07-13 | HU0000719604 | 0,868209 | 739.953.000 | |
| 2020-07-10 | HU0000719604 | 0,874494 | 745.310.000 | |
| 2020-07-09 | HU0000719604 | 0,879124 | 749.255.000 | |
| 2020-07-08 | HU0000719604 | 0,882846 | 752.427.000 | |
| 2020-07-07 | HU0000719604 | 0,878398 | 748.637.000 | |
| 2020-07-06 | HU0000719604 | 0,896579 | 762.560.000 | |
| 2020-07-03 | HU0000719604 | 0,882907 | 750.931.000 | |
| 2020-07-02 | HU0000719604 | 0,890138 | 757.082.000 | |
| 2020-07-01 | HU0000719604 | 0,870017 | 739.968.000 | |
| 2020-06-30 | HU0000719604 | 0,880237 | 748.661.000 | |
| 2020-06-29 | HU0000719604 | 0,897426 | 758.345.000 | |
| 2020-06-26 | HU0000719604 | 0,893570 | 754.639.000 | |
| 2020-06-25 | HU0000719604 | 0,909289 | 767.913.000 | |
| 2020-06-24 | HU0000719604 | 0,914164 | 772.030.000 | |
| 2020-06-23 | HU0000719604 | 0,923778 | 756.938.000 | |
| 2020-06-22 | HU0000719604 | 0,914803 | 749.584.000 | |
| 2020-06-19 | HU0000719604 | 0,916837 | 751.251.000 | |
| 2020-06-18 | HU0000719604 | 0,922193 | 755.639.000 | |
| 2020-06-17 | HU0000719604 | 0,928573 | 760.361.000 | |
| 2020-06-16 | HU0000719604 | 0,935409 | 765.959.000 | |
| 2020-06-15 | HU0000719604 | 0,918171 | 751.844.000 | |
| 2020-06-12 | HU0000719604 | 0,919647 | 753.052.000 | |
| 2020-06-11 | HU0000719604 | 0,901610 | 737.993.000 | |
| 2020-06-10 | HU0000719604 | 0,922628 | 755.196.000 | |
| 2020-06-09 | HU0000719604 | 0,932976 | 763.667.000 | |
| 2020-06-08 | HU0000719604 | 0,938418 | 768.122.000 | |
| 2020-06-05 | HU0000719604 | 0,933728 | 764.283.000 | |
| 2020-06-04 | HU0000719604 | 0,916516 | 748.633.000 | |
| 2020-06-03 | HU0000719604 | 0,917175 | 749.041.000 | |
| 2020-06-02 | HU0000719604 | 0,885514 | 723.184.000 | |
| 2020-05-29 | HU0000719604 | 0,883642 | 721.655.000 | |
| 2020-05-28 | HU0000719604 | 0,894493 | 730.517.000 | |
| 2020-05-27 | HU0000719604 | 0,895291 | 731.169.000 | |
| 2020-05-26 | HU0000719604 | 0,888828 | 725.890.000 | |
| 2020-05-25 | HU0000719604 | 0,867909 | 708.310.000 | |
| 2020-05-22 | HU0000719604 | 0,863972 | 705.097.000 | |
| 2020-05-21 | HU0000719604 | 0,874902 | 714.017.000 | |
| 2020-05-20 | HU0000719604 | 0,878317 | 716.804.000 | |
| 2020-05-19 | HU0000719604 | 0,873915 | 713.212.000 | |
| 2020-05-18 | HU0000719604 | 0,870577 | 710.488.000 | |
| 2020-05-15 | HU0000719604 | 0,840912 | 684.797.000 | |
| 2020-05-14 | HU0000719604 | 0,843443 | 681.899.000 | |
| 2020-05-13 | HU0000719604 | 0,852202 | 688.980.000 | |
| 2020-05-12 | HU0000719604 | 0,867221 | 696.073.000 | |
| 2020-05-11 | HU0000719604 | 0,861473 | 691.056.000 | |
| 2020-05-08 | HU0000719604 | 0,858767 | 680.765.000 | |
| 2020-05-07 | HU0000719604 | 0,853806 | 676.832.000 | |
| 2020-05-06 | HU0000719604 | 0,852361 | 675.672.000 | |
| 2020-05-05 | HU0000719604 | 0,853811 | 676.821.000 | |
| 2020-05-04 | HU0000719604 | 0,853264 | 676.388.000 | |
| 2020-04-30 | HU0000719604 | 0,868337 | 684.181.000 | |
| 2020-04-29 | HU0000719604 | 0,859572 | 677.275.000 | |
| 2020-04-28 | HU0000719604 | 0,835875 | 658.604.000 | |
| 2020-04-27 | HU0000719604 | 0,820484 | 646.476.000 | |
| 2020-04-24 | HU0000719604 | 0,814932 | 641.082.000 | |
| 2020-04-23 | HU0000719604 | 0,810358 | 637.484.000 | |
| 2020-04-22 | HU0000719604 | 0,799306 | 628.988.000 | |
| 2020-04-21 | HU0000719604 | 0,781507 | 614.981.000 | |
| 2020-04-20 | HU0000719604 | 0,814140 | 640.661.000 | |
| 2020-04-17 | HU0000719604 | 0,819614 | 644.258.000 | |
| 2020-04-16 | HU0000719604 | 0,796201 | 622.581.000 | |
| 2020-04-15 | HU0000719604 | 0,808287 | 632.230.000 | |
| 2020-04-14 | HU0000719604 | 0,851144 | 665.968.000 | |
| 2020-04-09 | HU0000719604 | 0,835170 | 653.386.000 | |
| 2020-04-08 | HU0000719604 | 0,813618 | 636.325.000 | |
| 2020-04-07 | HU0000719604 | 0,809706 | 633.265.000 | |
| 2020-04-06 | HU0000719604 | 0,812704 | 635.610.000 | |
| 2020-04-03 | HU0000719604 | 0,797708 | 624.091.000 | |
| 2020-04-02 | HU0000719604 | 0,805208 | 629.664.000 | |
| 2020-04-01 | HU0000719604 | 0,800984 | 626.158.000 | |
| 2020-03-31 | HU0000719604 | 0,818998 | 640.240.000 | |
| 2020-03-30 | HU0000719604 | 0,791449 | 618.704.000 | |
| 2020-03-27 | HU0000719604 | 0,792752 | 619.723.000 | |
| 2020-03-26 | HU0000719604 | 0,816085 | 637.963.000 | |
| 2020-03-25 | HU0000719604 | 0,808053 | 631.472.000 | |
| 2020-03-24 | HU0000719604 | 0,804362 | 628.588.000 | |
| 2020-03-23 | HU0000719604 | 0,762505 | 588.874.000 | |
| 2020-03-20 | HU0000719604 | 0,766585 | 592.026.000 | |
| 2020-03-19 | HU0000719604 | 0,731084 | 564.609.000 | |
| 2020-03-18 | HU0000719604 | 0,730414 | 564.092.000 | |
| 2020-03-17 | HU0000719604 | 0,780514 | 602.783.000 | |
| 2020-03-16 | HU0000719604 | 0,799405 | 617.372.000 | |
| 2020-03-13 | HU0000719604 | 0,845523 | 652.989.000 | |
| 2020-03-12 | HU0000719604 | 0,800046 | 617.867.000 | |
| 2020-03-11 | HU0000719604 | 0,902993 | 698.276.000 | |
| 2020-03-10 | HU0000719604 | 0,947691 | 732.841.000 | |
| 2020-03-09 | HU0000719604 | 0,940081 | 726.956.000 | |
| 2020-03-06 | HU0000719604 | 1,012096 | 782.645.000 | |
| 2020-03-05 | HU0000719604 | 1,044991 | 808.083.000 | |
| 2020-03-04 | HU0000719604 | 1,061929 | 821.181.000 | |
| 2020-03-03 | HU0000719604 | 1,060884 | 825.841.000 | |
| 2020-03-02 | HU0000719604 | 1,020528 | 794.427.000 | |
| 2020-02-28 | HU0000719604 | 0,989997 | 768.802.000 | |
| 2020-02-27 | HU0000719604 | 1,047064 | 808.225.000 | |
| 2020-02-26 | HU0000719604 | 1,065948 | 822.802.000 | |
| 2020-02-25 | HU0000719604 | 1,054782 | 801.929.000 | |
| 2020-02-24 | HU0000719604 | 1,086607 | 860.199.000 | |
| 2020-02-21 | HU0000719604 | 1,119038 | 885.874.000 | |
| 2020-02-20 | HU0000719604 | 1,119285 | 886.069.000 | |
| 2020-02-19 | HU0000719604 | 1,128642 | 879.625.000 | |
| 2020-02-18 | HU0000719604 | 1,113426 | 867.766.000 | |
| 2020-02-17 | HU0000719604 | 1,108157 | 863.660.000 | |
| 2020-02-14 | HU0000719604 | 1,098096 | 855.818.000 | |
| 2020-02-13 | HU0000719604 | 1,091539 | 850.708.000 | |
| 2020-02-12 | HU0000719604 | 1,088428 | 848.283.000 | |
| 2020-02-11 | HU0000719604 | 1,090225 | 849.684.000 | |
| 2020-02-10 | HU0000719604 | 1,089168 | 848.860.000 | |
| 2020-02-07 | HU0000719604 | 1,088855 | 843.562.000 | |
| 2020-02-06 | HU0000719604 | 1,080113 | 836.789.000 | |
| 2020-02-05 | HU0000719604 | 1,077200 | 834.533.000 | |
| 2020-02-04 | HU0000719604 | 1,073481 | 831.651.000 | |
| 2020-02-03 | HU0000719604 | 1,062026 | 822.777.000 | |
| 2020-01-31 | HU0000719604 | 1,054386 | 816.858.000 | |
| 2020-01-30 | HU0000719604 | 1,064675 | 824.829.000 | |
| 2020-01-29 | HU0000719604 | 1,062818 | 823.391.000 | |
| 2020-01-28 | HU0000719604 | 1,068766 | 827.999.000 | |
| 2020-01-27 | HU0000719604 | 1,074610 | 827.185.000 | |
| 2020-01-24 | HU0000719604 | 1,088592 | 837.948.000 | |
| 2020-01-23 | HU0000719604 | 1,096705 | 844.193.000 | |
| 2020-01-22 | HU0000719604 | 1,091470 | 840.164.000 | |
| 2020-01-21 | HU0000719604 | 1,079974 | 831.315.000 | |
| 2020-01-20 | HU0000719604 | 1,088167 | 837.621.000 | |
| 2020-01-17 | HU0000719604 | 1,086639 | 836.446.000 | |
| 2020-01-16 | HU0000719604 | 1,084713 | 834.963.000 | |
| 2020-01-15 | HU0000719604 | 1,089835 | 838.905.000 | |
| 2020-01-14 | HU0000719604 | 1,099437 | 846.297.000 | |
| 2020-01-13 | HU0000719604 | 1,111444 | 855.539.000 | |
| 2020-01-10 | HU0000719604 | 1,108784 | 853.492.000 | |
| 2020-01-09 | HU0000719604 | 1,112137 | 856.072.000 | |
| 2020-01-08 | HU0000719604 | 1,098734 | 845.756.000 | |
| 2020-01-07 | HU0000719604 | 1,087840 | 837.370.000 | |
| 2020-01-06 | HU0000719604 | 1,092000 | 838.156.000 | |
| 2020-01-03 | HU0000719604 | 1,127749 | 865.594.000 | |
| 2020-01-02 | HU0000719604 | 1,129762 | 864.329.000 | |
| 2019-12-31 | HU0000719604 | 1,125655 | 861.187.000 | |
| 2019-12-30 | HU0000719604 | 1,125684 | 861.209.000 | |
| 2019-12-23 | HU0000719604 | 1,123554 | 859.580.000 | |
| 2019-12-20 | HU0000719604 | 1,114289 | 817.549.000 | |
| 2019-12-19 | HU0000719604 | 1,123139 | 824.042.000 | |
| 2019-12-18 | HU0000719604 | 1,116121 | 819.357.000 | |
| 2019-12-17 | HU0000719604 | 1,100579 | 807.948.000 | |
| 2019-12-16 | HU0000719604 | 1,114087 | 819.512.000 | |
| 2019-12-13 | HU0000719604 | 1,117727 | 818.909.000 | |
| 2019-12-12 | HU0000719604 | 1,108478 | 812.133.000 | |
| 2019-12-11 | HU0000719604 | 1,090289 | 798.807.000 | |
| 2019-12-10 | HU0000719604 | 1,081729 | 792.535.000 | |
| 2019-12-09 | HU0000719604 | 1,090821 | 799.196.000 | |
| 2019-12-06 | HU0000719604 | 1,080986 | 791.991.000 | |
| 2019-12-05 | HU0000719604 | 1,081175 | 792.129.000 | |
| 2019-12-04 | HU0000719604 | 1,079100 | 790.609.000 | |
| 2019-12-03 | HU0000719604 | 1,055314 | 773.182.000 | |
| 2019-12-02 | HU0000719604 | 1,062935 | 778.568.000 | |
| 2019-11-29 | HU0000719604 | 1,070632 | 784.205.000 | |
| 2019-11-28 | HU0000719604 | 1,073667 | 786.428.000 | |
| 2019-11-27 | HU0000719604 | 1,070107 | 783.821.000 | |
| 2019-11-26 | HU0000719604 | 1,074155 | 786.893.000 | |
| 2019-11-25 | HU0000719604 | 1,086802 | 794.068.000 | |
| 2019-11-22 | HU0000719604 | 1,080636 | 789.563.000 | |
| 2019-11-21 | HU0000719604 | 1,071212 | 782.677.000 | |
| 2019-11-20 | HU0000719604 | 1,077376 | 787.181.000 | |
| 2019-11-19 | HU0000719604 | 1,069552 | 774.949.000 | |
| 2019-11-18 | HU0000719604 | 1,075626 | 779.350.000 | |
| 2019-11-15 | HU0000719604 | 1,064268 | 774.291.000 | |
| 2019-11-14 | HU0000719604 | 1,060117 | 771.271.000 | |
| 2019-11-13 | HU0000719604 | 1,059787 | 771.031.000 | |
| 2019-11-12 | HU0000719604 | 1,065395 | 775.111.000 | |
| 2019-11-11 | HU0000719604 | 1,054858 | 766.457.000 | |
| 2019-11-08 | HU0000719604 | 1,063811 | 769.952.000 | |
| 2019-11-07 | HU0000719604 | 1,067067 | 772.309.000 | |
| 2019-11-06 | HU0000719604 | 1,060399 | 767.260.000 | |
| 2019-10-31 | HU0000719604 | 1,033600 | 747.870.000 | |
| 2019-10-30 | HU0000719604 | 1,048356 | 758.546.000 | |
| 2019-10-29 | HU0000719604 | 1,040066 | 751.540.000 | |
| 2019-10-28 | HU0000719604 | 1,027282 | 744.612.000 | |
| 2019-10-25 | HU0000719604 | 1,032380 | 748.308.000 | |
| 2019-10-24 | HU0000719604 | 1,040131 | 753.926.000 | |
| 2019-10-22 | HU0000719604 | 1,024928 | 742.906.000 | |
| 2019-10-21 | HU0000719604 | 1,010780 | 732.652.000 | |
| 2019-10-18 | HU0000719604 | 1,002143 | 726.391.000 | |
| 2019-10-17 | HU0000719604 | 0,999405 | 724.406.000 | |
| 2019-10-16 | HU0000719604 | 0,991829 | 718.909.000 | |
| 2019-10-15 | HU0000719604 | 0,995172 | 720.849.000 | |
| 2019-10-14 | HU0000719604 | 0,997975 | 722.879.000 | |
| 2019-10-11 | HU0000719604 | 0,988473 | 715.996.000 | |
| 2019-10-10 | HU0000719604 | 0,968854 | 701.785.000 | |
| 2019-10-09 | HU0000719604 | 0,970743 | 703.154.000 | |
| 2019-10-08 | HU0000719604 | 0,968581 | 701.588.000 | |
| 2019-10-07 | HU0000719604 | 0,975820 | 706.831.000 | |
| 2019-10-04 | HU0000719604 | 0,976287 | 707.170.000 | |
| 2019-10-03 | HU0000719604 | 0,969963 | 702.589.000 | |
| 2019-10-02 | HU0000719604 | 0,967027 | 700.462.000 | |
| 2019-10-01 | HU0000719604 | 0,983555 | 712.434.000 | |
| 2019-09-30 | HU0000719604 | 0,994734 | 719.531.000 | |
| 2019-09-27 | HU0000719604 | 1,001333 | 724.304.000 | |
| 2019-09-26 | HU0000719604 | 0,994059 | 719.042.000 | |
| 2019-09-25 | HU0000719604 | 0,994431 | 719.312.000 | |
| 2019-09-24 | HU0000719604 | 1,001256 | 724.249.000 | |
| 2019-09-23 | HU0000719604 | 1,000088 | 723.404.000 | |
| 2019-09-20 | HU0000719604 | 1,007526 | 729.288.000 | |
| 2019-09-19 | HU0000719604 | 1,002972 | 725.991.000 | |
| 2019-09-18 | HU0000719604 | 1,003663 | 726.492.000 | |
| 2019-09-17 | HU0000719604 | 0,995703 | 720.729.000 | |
| 2019-09-16 | HU0000719604 | 1,000650 | 724.311.000 | |
| 2019-09-13 | HU0000719604 | 0,987954 | 715.121.000 | |
| 2019-09-12 | HU0000719604 | 0,982872 | 704.425.000 | |
| 2019-09-11 | HU0000719604 | 0,986612 | 706.609.000 | |
| 2019-09-10 | HU0000719604 | 0,980518 | 699.270.000 | |
| 2019-09-09 | HU0000719604 | 0,993048 | 708.206.000 | |
| 2019-09-06 | HU0000719604 | 0,988979 | 705.304.000 | |
| 2019-09-05 | HU0000719604 | 0,985878 | 703.092.000 | |
| 2019-09-04 | HU0000719604 | 0,975707 | 695.839.000 | |
| 2019-09-03 | HU0000719604 | 0,967291 | 689.837.000 | |
| 2019-09-02 | HU0000719604 | 0,974374 | 694.888.000 | |
| 2019-08-30 | HU0000719604 | 0,976781 | 696.605.000 | |
| 2019-08-29 | HU0000719604 | 0,964540 | 687.474.000 | |
| 2019-08-28 | HU0000719604 | 0,951638 | 675.443.000 | |
| 2019-08-27 | HU0000719604 | 0,960741 | 681.904.000 | |
| 2019-08-26 | HU0000719604 | 0,973426 | 695.873.000 | |
| 2019-08-23 | HU0000719604 | 0,969940 | 693.381.000 | |
| 2019-08-22 | HU0000719604 | 0,967210 | 691.430.000 | |
| 2019-08-21 | HU0000719604 | 0,973459 | 695.897.000 | |
| 2019-08-16 | HU0000719604 | 0,981872 | 701.911.000 | |
| 2019-08-15 | HU0000719604 | 0,982189 | 702.089.000 | |
| 2019-08-14 | HU0000719604 | 0,985176 | 704.224.000 | |
| 2019-08-13 | HU0000719604 | 0,998952 | 714.071.000 | |
| 2019-08-12 | HU0000719604 | 1,002516 | 716.619.000 | |
| 2019-08-09 | HU0000719604 | 0,996174 | 712.086.000 | |
| 2019-08-08 | HU0000719604 | 0,990832 | 708.267.000 | |
| 2019-08-07 | HU0000719604 | 0,988481 | 706.586.000 | |
| 2019-08-06 | HU0000719604 | 0,982696 | 702.451.000 | |
| 2019-08-05 | HU0000719604 | 0,979330 | 700.045.000 | |
| 2019-08-02 | HU0000719604 | 0,989382 | 707.230.000 | |
| 2019-08-01 | HU0000719604 | 0,993332 | 710.054.000 | |
| 2019-07-31 | HU0000719604 | 1,000099 | 714.891.000 | |
| 2019-07-30 | HU0000719604 | 1,002837 | 716.848.000 | |
| 2019-07-29 | HU0000719604 | 1,006810 | 719.678.000 | |
| 2019-07-26 | HU0000719604 | 1,005499 | 718.741.000 | |
| 2019-07-25 | HU0000719604 | 1,015130 | 725.626.000 | |
| 2019-07-24 | HU0000719604 | 1,013521 | 722.977.000 | |
| 2019-07-23 | HU0000719604 | 1,015155 | 724.142.000 | |
| 2019-07-22 | HU0000719604 | 1,014228 | 722.980.000 | |
| 2019-07-19 | HU0000719604 | 1,023166 | 729.351.000 | |
| 2019-07-18 | HU0000719604 | 1,012993 | 722.100.000 | |
| 2019-07-17 | HU0000719604 | 1,006005 | 717.119.000 | |
| 2019-07-16 | HU0000719604 | 1,003229 | 715.140.000 | |
| 2019-07-15 | HU0000719604 | 0,999625 | 712.571.000 | |
| 2019-07-12 | HU0000719604 | 0,993854 | 1.622.980.000 | |
| 2019-07-11 | HU0000719604 | 0,994297 | 1.622.190.000 | |
| 2019-07-10 | HU0000719604 | 0,989759 | 1.614.750.000 | |
| 2019-07-09 | HU0000719604 | 0,983414 | 1.604.400.000 | |
| 2019-07-08 | HU0000719604 | 0,994314 | 1.622.190.000 | |
| 2019-07-05 | HU0000719604 | 1,000056 | 1.631.550.000 | |
| 2019-07-04 | HU0000719604 | 0,998983 | 1.629.800.000 | |
| 2019-07-03 | HU0000719604 | 0,999342 | 1.630.390.000 | |
| 2019-07-02 | HU0000719604 | 0,994056 | 1.621.770.000 | |
| 2019-07-01 | HU0000719604 | 0,990585 | 1.615.600.000 | |
| 2019-06-28 | HU0000719604 | 0,982266 | 1.602.030.000 | |
| 2019-06-27 | HU0000719604 | 0,985927 | 1.608.000.000 | |
| 2019-06-26 | HU0000719604 | 0,977086 | 1.593.580.000 | |
| 2019-06-25 | HU0000719604 | 0,976961 | 1.593.380.000 | |
| 2019-06-24 | HU0000719604 | 0,986942 | 1.609.660.000 | |
| 2019-06-21 | HU0000719604 | 0,985509 | 1.607.320.000 | |
| 2019-06-20 | HU0000719604 | 0,994485 | 1.621.960.000 | |
| 2019-06-19 | HU0000719604 | 0,999167 | 1.629.600.000 | |
| 2019-06-18 | HU0000719604 | 0,997908 | 1.627.540.000 | |
| 2019-06-17 | HU0000719604 | 0,993815 | 1.620.870.000 | |
| 2019-06-14 | HU0000719604 | 0,990405 | 1.615.310.000 | |
| 2019-06-13 | HU0000719604 | 0,987593 | 1.605.680.000 | |
| 2019-06-12 | HU0000719604 | 0,991353 | 1.611.800.000 | |
| 2019-06-11 | HU0000719604 | 1,005531 | 1.634.850.000 | |
| 2019-06-07 | HU0000719604 | 1,003925 | 1.632.240.000 | |
| 2019-06-06 | HU0000719604 | 1,000187 | 1.626.160.000 | |
| 2019-06-05 | HU0000719604 | 1,002085 | 1.629.230.000 | |
| 2019-06-04 | HU0000719604 | 1,004140 | 1.632.580.000 | |
| 2019-06-03 | HU0000719604 | 1,003244 | 1.631.120.000 | |
| 2019-05-31 | HU0000719604 | 0,998414 | 1.623.270.000 | |
| 2019-05-30 | HU0000719604 | 1,002623 | 1.630.110.000 | |
| 2019-05-29 | HU0000719604 | 0,998768 | 1.623.840.000 | |
| 2019-05-28 | HU0000719604 | 0,988069 | 1.606.450.000 | |
| 2019-05-27 | HU0000719604 | 0,981653 | 1.596.020.000 | |
| 2019-05-24 | HU0000719604 | 0,977200 | 1.588.780.000 | |
| 2019-05-23 | HU0000719604 | 0,976997 | 1.588.450.000 | |
| 2019-05-22 | HU0000719604 | 0,981295 | 1.595.440.000 | |
| 2019-05-21 | HU0000719604 | 0,966471 | 1.571.330.000 | |
| 2019-05-20 | HU0000719604 | 0,967951 | 1.573.740.000 | |
| 2019-05-17 | HU0000719604 | 0,974128 | 1.583.780.000 | |
| 2019-05-16 | HU0000719604 | 0,983954 | 1.599.760.000 | |
| 2019-05-15 | HU0000719604 | 0,984192 | 1.600.150.000 | |
| 2019-05-14 | HU0000719604 | 0,979168 | 1.591.980.000 | |
| 2019-05-13 | HU0000719604 | 0,990164 | 1.609.850.000 | |
| 2019-05-10 | HU0000719604 | 1,003156 | 1.630.980.000 | |
| 2019-05-09 | HU0000719604 | 1,006606 | 1.636.590.000 | |
| 2019-05-08 | HU0000719604 | 1,010102 | 1.642.270.000 | |
| 2019-05-07 | HU0000719604 | 1,003663 | 1.629.540.000 | |
| 2019-05-06 | HU0000719604 | 1,014871 | 1.647.740.000 | |
| 2019-04-30 | HU0000719604 | 1,039005 | 1.686.930.000 | |
| 2019-04-29 | HU0000719604 | 1,038081 | 1.685.430.000 | |
| 2019-04-26 | HU0000719604 | 1,052238 | 1.708.410.000 | |
| 2019-04-25 | HU0000719604 | 1,051776 | 1.707.660.000 | |
| 2019-04-24 | HU0000719604 | 1,064048 | 1.727.580.000 | |
| 2019-04-23 | HU0000719604 | 1,056259 | 1.714.930.000 | |
| 2019-04-18 | HU0000719604 | 1,045458 | 1.697.700.000 | |
| 2019-04-17 | HU0000719604 | 1,050336 | 1.705.620.000 | |
| 2019-04-16 | HU0000719604 | 1,045219 | 1.695.320.000 | |
| 2019-04-15 | HU0000719604 | 1,045018 | 1.695.000.000 | |
| 2019-04-12 | HU0000719604 | 1,048508 | 1.700.660.000 | |
| 2019-04-11 | HU0000719604 | 1,042250 | 1.690.510.000 | |
| 2019-04-10 | HU0000719604 | 1,032038 | 1.673.940.000 | |
| 2019-04-09 | HU0000719604 | 1,027970 | 1.667.340.000 | |
| 2019-04-08 | HU0000719604 | 1,022456 | 1.658.400.000 | |
| 2019-04-05 | HU0000719604 | 1,022721 | 1.658.830.000 | |
| 2019-04-04 | HU0000719604 | 1,023481 | 1.660.060.000 | |
| 2019-04-03 | HU0000719604 | 1,031163 | 1.672.520.000 | |
| 2019-04-02 | HU0000719604 | 1,031772 | 1.673.510.000 | |
| 2019-04-01 | HU0000719604 | 1,027890 | 1.667.220.000 | |
| 2019-03-29 | HU0000719604 | 1,019410 | 1.653.460.000 | |
| 2019-03-28 | HU0000719604 | 1,013874 | 1.644.480.000 | |
| 2019-03-27 | HU0000719604 | 1,011579 | 1.640.760.000 | |
| 2019-03-26 | HU0000719604 | 1,021730 | 1.657.220.000 | |
| 2019-03-25 | HU0000719604 | 1,018625 | 1.652.190.000 | |
| 2019-03-22 | HU0000719604 | 1,026483 | 1.664.930.000 | |
| 2019-03-21 | HU0000719604 | 1,027313 | 1.666.080.000 | |
| 2019-03-20 | HU0000719604 | 1,027205 | 1.665.900.000 | |
| 2019-03-19 | HU0000719604 | 1,028124 | 1.667.390.000 | |
| 2019-03-18 | HU0000719604 | 1,030129 | 1.670.640.000 | |
| 2019-03-14 | HU0000719604 | 1,012635 | 1.642.270.000 | |
| 2019-03-13 | HU0000719604 | 1,001984 | 1.625.000.000 | |
| 2019-03-12 | HU0000719604 | 0,995402 | 1.614.320.000 | |
| 2019-03-11 | HU0000719604 | 1,000398 | 1.621.410.000 | |
| 2019-03-08 | HU0000719604 | 0,987697 | 1.600.340.000 | |
| 2019-03-07 | HU0000719604 | 0,995815 | 1.613.490.000 | |
| 2019-03-06 | HU0000719604 | 1,006930 | 1.631.500.000 | |
| 2019-03-05 | HU0000719604 | 0,998099 | 1.617.190.000 | |
| 2019-03-04 | HU0000719604 | 0,995116 | 1.612.360.000 | |
| 2019-03-01 | HU0000719604 | 0,985020 | 1.596.000.000 | |
| 2019-02-28 | HU0000719604 | 0,988944 | 1.602.360.000 | |
| 2019-02-27 | HU0000719604 | 0,993587 | 1.609.880.000 | |
| 2019-02-26 | HU0000719604 | 1,000670 | 1.621.360.000 | |
| 2019-02-25 | HU0000719604 | 1,004750 | 1.627.970.000 | |
| 2019-02-22 | HU0000719604 | 1,000651 | 1.621.330.000 | |
| 2019-02-21 | HU0000719604 | 0,998435 | 1.617.740.000 | |
| 2019-02-20 | HU0000719604 | 0,995126 | 1.612.370.000 | |
| 2019-02-19 | HU0000719604 | 0,994610 | 1.611.540.000 | |
| 2019-02-18 | HU0000719604 | 0,996866 | 1.615.190.000 | |
| 2019-02-15 | HU0000719604 | 0,985551 | 1.596.860.000 | |
| 2019-02-14 | HU0000719604 | 0,978806 | 1.584.930.000 | |
| 2019-02-13 | HU0000719604 | 0,986584 | 1.597.530.000 | |
| 2019-02-12 | HU0000719604 | 0,993025 | 1.607.950.000 | |
| 2019-02-11 | HU0000719604 | 0,975766 | 1.580.010.000 | |
| 2019-02-08 | HU0000719604 | 0,974271 | 1.577.590.000 | |
| 2019-02-07 | HU0000719604 | 0,985574 | 1.595.890.000 | |
| 2019-02-06 | HU0000719604 | 0,995782 | 1.612.420.000 | |
| 2019-02-05 | HU0000719604 | 0,992849 | 1.607.660.000 | |
| 2019-02-04 | HU0000719604 | 1,002072 | 1.622.600.000 | |
| 2019-02-01 | HU0000719604 | 1,004937 | 1.627.240.000 | |
| 2019-01-31 | HU0000719604 | 1,002126 | 1.622.390.000 | |
| 2019-01-30 | HU0000719604 | 1,002327 | 1.622.710.000 | |
| 2019-01-29 | HU0000719604 | 1,009157 | 1.633.770.000 | |
| 2019-01-28 | HU0000719604 | 1,013660 | 1.641.060.000 | |
| 2019-01-25 | HU0000719604 | 1,004406 | 1.626.080.000 | |
| 2019-01-24 | HU0000719604 | 1,003132 | 1.624.020.000 | |
| 2019-01-23 | HU0000719604 | 1,001417 | 1.621.240.000 | |
| 2019-01-22 | HU0000719604 | 1,004927 | 1.626.920.000 | |
| 2019-01-21 | HU0000719604 | 1,003266 | 1.624.230.000 | |
| 2019-01-18 | HU0000719604 | 1,018009 | 1.648.100.000 | |
| 2019-01-17 | HU0000719604 | 1,010242 | 1.635.530.000 | |
| 2019-01-16 | HU0000719604 | 1,004323 | 1.625.940.000 | |
| 2019-01-15 | HU0000719604 | 0,996341 | 1.613.020.000 | |
| 2019-01-14 | HU0000719604 | 0,997999 | 1.615.700.000 | |
| 2019-01-11 | HU0000719604 | 1,003318 | 1.624.320.000 | |
| 2019-01-10 | HU0000719604 | 1,001162 | 1.620.830.000 | |
| 2019-01-09 | HU0000719604 | 1,000914 | 1.620.420.000 | |
| 2019-01-08 | HU0000719604 | 1,001550 | 1.621.450.000 | |
| 2019-01-07 | HU0000719604 | 0,995791 | 1.612.120.000 | |
| 2019-01-04 | HU0000719604 | 0,985651 | 1.595.710.000 | |
| 2019-01-03 | HU0000719604 | 0,974306 | 1.577.340.000 | |
| 2019-01-02 | HU0000719604 | 0,975806 | 1.579.770.000 | |
| 2018-12-28 | HU0000719604 | 0,961597 | 1.556.760.000 | |
| 2018-12-27 | HU0000719604 | 0,958453 | 1.551.680.000 | |
| 2018-12-21 | HU0000719604 | 0,973444 | 1.746.300.000 | |
| 2018-12-20 | HU0000719604 | 0,973770 | 1.746.380.000 | |
| 2018-12-19 | HU0000719604 | 0,983568 | 1.763.950.000 | |
| 2018-12-18 | HU0000719604 | 0,971889 | 1.743.010.000 | |
| 2018-12-17 | HU0000719604 | 0,976841 | 1.751.890.000 | |
| 2018-12-14 | HU0000719604 | 0,987912 | 1.771.750.000 | |
| 2018-12-13 | HU0000719604 | 0,985976 | 1.768.270.000 | |
| 2018-12-12 | HU0000719604 | 0,982025 | 1.761.190.000 | |
| 2018-12-11 | HU0000719604 | 0,981382 | 1.760.030.000 | |
| 2018-12-10 | HU0000719604 | 0,966131 | 1.732.680.000 | |
| 2018-12-07 | HU0000719604 | 0,969402 | 1.737.820.000 | |
| 2018-12-06 | HU0000719604 | 0,978390 | 1.753.940.000 | |
| 2018-12-05 | HU0000719604 | 1,000700 | 1.792.930.000 | |
| 2018-12-04 | HU0000719604 | 1,007177 | 1.804.530.000 | |
| 2018-12-03 | HU0000719604 | 0,998440 | 1.788.880.000 | |
| 2018-11-30 | HU0000719604 | 0,986916 | 1.768.230.000 | |
| 2018-11-29 | HU0000719604 | 0,981375 | 1.758.300.000 | |
| 2018-11-28 | HU0000719604 | 0,976667 | 1.749.370.000 | |
| 2018-11-27 | HU0000719604 | 0,975162 | 1.746.670.000 | |
| 2018-11-26 | HU0000719604 | 0,974965 | 1.746.320.000 | |
| 2018-11-23 | HU0000719604 | 0,970070 | 1.737.550.000 | |
| 2018-11-22 | HU0000719604 | 0,972722 | 1.742.300.000 | |
| 2018-11-21 | HU0000719604 | 0,971130 | 1.739.450.000 | |
| 2018-11-20 | HU0000719604 | 0,961593 | 1.722.370.000 | |
| 2018-11-19 | HU0000719604 | 0,967745 | 1.733.390.000 | |
| 2018-11-16 | HU0000719604 | 0,968163 | 1.734.130.000 | |
| 2018-11-15 | HU0000719604 | 0,963074 | 1.725.020.000 | |
| 2018-11-14 | HU0000719604 | 0,963721 | 1.726.180.000 | |
| 2018-11-13 | HU0000719604 | 0,942718 | 1.688.560.000 | |
| 2018-11-12 | HU0000719604 | 0,938855 | 1.681.640.000 | |
| 2018-11-09 | HU0000719604 | 0,950370 | 1.702.260.000 | |
| 2018-11-08 | HU0000719604 | 0,953580 | 1.708.000.000 | |
| 2018-11-07 | HU0000719604 | 0,940831 | 1.685.170.000 | |
| 2018-11-06 | HU0000719604 | 0,927746 | 1.661.730.000 | |
| 2018-11-05 | HU0000719604 | 0,930870 | 1.667.330.000 | |
| 2018-10-31 | HU0000719604 | 0,915224 | 1.639.300.000 | |
| 2018-10-30 | HU0000719604 | 0,898106 | 1.608.640.000 | |
| 2018-10-29 | HU0000719604 | 0,890003 | 1.594.130.000 | |
| 2018-10-26 | HU0000719604 | 0,886108 | 1.587.150.000 | |
| 2018-10-25 | HU0000719604 | 0,902613 | 1.616.710.000 | |
| 2018-10-24 | HU0000719604 | 0,898814 | 1.609.910.000 | |
| 2018-10-19 | HU0000719604 | 0,916300 | 1.641.230.000 | |
| 2018-10-18 | HU0000719604 | 0,923075 | 1.653.370.000 | |
| 2018-10-17 | HU0000719604 | 0,920893 | 1.649.460.000 | |
| 2018-10-16 | HU0000719604 | 0,922675 | 1.652.650.000 | |
| 2018-10-15 | HU0000719604 | 0,901462 | 1.614.650.000 | |
| 2018-10-13 | HU0000719604 | 0,896113 | 1.605.070.000 | |
| 2018-10-12 | HU0000719604 | 0,896132 | 1.605.110.000 | |
| 2018-10-11 | HU0000719604 | 0,885475 | 1.586.020.000 | |
| 2018-10-10 | HU0000719604 | 0,907638 | 1.625.720.000 | |
| 2018-10-09 | HU0000719604 | 0,914311 | 1.637.670.000 | |
| 2018-10-08 | HU0000719604 | 0,906061 | 1.622.890.000 | |
| 2018-10-05 | HU0000719604 | 0,910567 | 1.630.960.000 | |
| 2018-10-04 | HU0000719604 | 0,915326 | 1.639.490.000 | |
| 2018-10-03 | HU0000719604 | 0,916886 | 1.642.280.000 | |
| 2018-10-02 | HU0000719604 | 0,909056 | 1.628.260.000 | |
| 2018-10-01 | HU0000719604 | 0,909295 | 1.628.680.000 | |
| 2018-09-28 | HU0000719604 | 0,916114 | 1.640.900.000 | |
| 2018-09-27 | HU0000719604 | 0,899025 | 1.610.290.000 | |
| 2018-09-26 | HU0000719604 | 0,887627 | 1.589.870.000 | |
| 2018-09-25 | HU0000719604 | 0,884589 | 1.582.280.000 | |
| 2018-09-24 | HU0000719604 | 0,882903 | 1.579.260.000 | |
| 2018-09-21 | HU0000719604 | 0,883115 | 1.579.640.000 | |
| 2018-09-20 | HU0000719604 | 0,891699 | 1.595.000.000 | |
| 2018-09-19 | HU0000719604 | 0,894915 | 2.057.160.000 | |
| 2018-09-18 | HU0000719604 | 0,889708 | 2.045.190.000 | |
| 2018-09-17 | HU0000719604 | 0,884497 | 2.033.210.000 | |
| 2018-09-14 | HU0000719604 | 0,895437 | 2.058.360.000 | |
| 2018-09-13 | HU0000719604 | 0,892751 | 2.052.180.000 | |
| 2018-09-12 | HU0000719604 | 0,891616 | 2.049.570.000 | |
| 2018-09-11 | HU0000719604 | 0,898090 | 2.063.720.000 | |
| 2018-09-10 | HU0000719604 | 0,918138 | 2.109.790.000 | |
| 2018-09-07 | HU0000719604 | 0,917919 | 2.109.280.000 | |
| 2018-09-06 | HU0000719604 | 0,919118 | 2.112.040.000 | |
| 2018-09-05 | HU0000719604 | 0,916638 | 2.106.340.000 | |
| 2018-09-04 | HU0000719604 | 0,912641 | 2.097.160.000 | |
| 2018-09-03 | HU0000719604 | 0,912810 | 2.097.550.000 | |
| 2018-08-31 | HU0000719604 | 0,919292 | 2.112.440.000 | |
| 2018-08-30 | HU0000719604 | 0,919055 | 2.111.900.000 | |
| 2018-08-29 | HU0000719604 | 0,919273 | 2.112.400.000 | |
| 2018-08-28 | HU0000719604 | 0,909317 | 2.089.520.000 | |
| 2018-08-27 | HU0000719604 | 0,906102 | 2.081.730.000 | |
| 2018-08-24 | HU0000719604 | 0,894134 | 2.054.230.000 | |
| 2018-08-23 | HU0000719604 | 0,894021 | 2.053.970.000 | |
| 2018-08-22 | HU0000719604 | 0,898299 | 2.063.800.000 | |
| 2018-08-21 | HU0000719604 | 0,914030 | 2.099.940.000 | |
| 2018-08-17 | HU0000719604 | 0,900195 | 2.068.150.000 | |
| 2018-08-16 | HU0000719604 | 0,901190 | 2.070.440.000 | |
| 2018-08-15 | HU0000719604 | 0,885483 | 2.034.350.000 | |
| 2018-08-14 | HU0000719604 | 0,889594 | 2.043.800.000 | |
| 2018-08-13 | HU0000719604 | 0,881992 | 2.026.330.000 | |
| 2018-08-10 | HU0000719604 | 0,893585 | 2.052.970.000 | |
| 2018-08-09 | HU0000719604 | 0,909828 | 2.090.290.000 | |
| 2018-08-08 | HU0000719604 | 0,912356 | 2.095.650.000 | |
| 2018-08-07 | HU0000719604 | 0,915647 | 2.103.210.000 | |
| 2018-08-06 | HU0000719604 | 0,920154 | 2.113.560.000 | |
| 2018-08-03 | HU0000719604 | 0,908155 | 2.086.000.000 | |
| 2018-08-02 | HU0000719604 | 0,890536 | 2.045.530.000 | |
| 2018-08-01 | HU0000719604 | 0,894477 | 2.053.770.000 | |
| 2018-07-31 | HU0000719604 | 0,883201 | 2.027.880.000 | |
| 2018-07-30 | HU0000719604 | 0,887670 | 2.038.140.000 | |
| 2018-07-27 | HU0000719604 | 0,887949 | 2.038.790.000 | |
| 2018-07-26 | HU0000719604 | 0,880412 | 2.021.480.000 | |
| 2018-07-25 | HU0000719604 | 0,864545 | 1.985.050.000 | |
| 2018-07-24 | HU0000719604 | 0,866665 | 1.989.920.000 | |
| 2018-07-23 | HU0000719604 | 0,868771 | 1.994.750.000 | |
| 2018-07-20 | HU0000719604 | 0,869971 | 1.997.510.000 | |
| 2018-07-19 | HU0000719604 | 0,868337 | 1.993.750.000 | |
| 2018-07-18 | HU0000719604 | 0,858394 | 1.969.740.000 | |
| 2018-07-17 | HU0000719604 | 0,859117 | 1.971.400.000 | |
| 2018-07-16 | HU0000719604 | 0,871703 | 1.999.090.000 | |
| 2018-07-13 | HU0000719604 | 0,880933 | 2.019.390.000 | |
| 2018-07-12 | HU0000719604 | 0,877178 | 2.010.790.000 | |
| 2018-07-11 | HU0000719604 | 0,866885 | 1.987.190.000 | |
| 2018-07-10 | HU0000719604 | 0,875172 | 2.006.190.000 | |
| 2018-07-09 | HU0000719604 | 0,881849 | 2.021.490.000 | |
| 2018-07-06 | HU0000719604 | 0,884361 | 2.027.250.000 | |
| 2018-07-05 | HU0000719604 | 0,898070 | 2.058.680.000 | |
| 2018-07-04 | HU0000719604 | 0,904498 | 2.073.410.000 | |
| 2018-07-03 | HU0000719604 | 0,895000 | 2.051.640.000 | |
| 2018-07-02 | HU0000719604 | 0,886899 | 2.033.070.000 | |
| 2018-06-29 | HU0000719604 | 0,893327 | 2.047.810.000 | |
| 2018-06-28 | HU0000719604 | 0,872221 | 1.999.420.000 | |
| 2018-06-27 | HU0000719604 | 0,880253 | 2.017.840.000 | |
| 2018-06-26 | HU0000719604 | 0,874550 | 2.004.760.000 | |
| 2018-06-25 | HU0000719604 | 0,867477 | 1.988.550.000 | |
| 2018-06-22 | HU0000719604 | 0,875479 | 2.006.890.000 | |
| 2018-06-21 | HU0000719604 | 0,867129 | 1.987.750.000 | |
| 2018-06-20 | HU0000719604 | 0,875336 | 2.006.570.000 | |
| 2018-06-19 | HU0000719604 | 0,865478 | 1.983.970.000 | |
| 2018-06-18 | HU0000719604 | 0,878429 | 2.013.660.000 | |
| 2018-06-15 | HU0000719604 | 0,891436 | 2.043.470.000 | |
| 2018-06-14 | HU0000719604 | 0,906382 | 2.077.730.000 | |
| 2018-06-13 | HU0000719604 | 0,887468 | 2.034.380.000 | |
| 2018-06-12 | HU0000719604 | 0,899099 | 2.061.040.000 | |
| 2018-06-11 | HU0000719604 | 0,905405 | 2.075.490.000 | |
| 2018-06-08 | HU0000719604 | 0,908471 | 2.082.520.000 | |
| 2018-06-07 | HU0000719604 | 0,924510 | 2.119.290.000 | |
| 2018-06-06 | HU0000719604 | 0,918464 | 2.105.430.000 | |
| 2018-06-05 | HU0000719604 | 0,906918 | 2.078.960.000 | |
| 2018-06-04 | HU0000719604 | 0,919444 | 2.107.670.000 | |
| 2018-06-01 | HU0000719604 | 0,889338 | 2.038.660.000 | |
| 2018-05-31 | HU0000719604 | 0,875052 | 2.005.910.000 | |
| 2018-05-30 | HU0000719604 | 0,862502 | 1.977.150.000 | |
| 2018-05-29 | HU0000719604 | 0,863643 | 1.979.760.000 | |
| 2018-05-28 | HU0000719604 | 0,875512 | 2.006.970.000 | |
| 2018-05-25 | HU0000719604 | 0,884916 | 2.028.520.000 | |
| 2018-05-24 | HU0000719604 | 0,887894 | 2.035.350.000 | |
| 2018-05-23 | HU0000719604 | 0,877293 | 2.011.050.000 | |
| 2018-05-22 | HU0000719604 | 0,900459 | 2.064.160.000 | |
| 2018-05-18 | HU0000719604 | 0,909596 | 2.085.100.000 | |
| 2018-05-17 | HU0000719604 | 0,928685 | 2.128.860.000 | |
| 2018-05-16 | HU0000719604 | 0,929194 | 2.130.030.000 | |
| 2018-05-15 | HU0000719604 | 0,931618 | 2.135.580.000 | |
| 2018-05-14 | HU0000719604 | 0,953805 | 2.186.440.000 | |
| 2018-05-11 | HU0000719604 | 0,930840 | 2.133.800.000 | |
| 2018-05-10 | HU0000719604 | 0,909281 | 2.084.380.000 | |
| 2018-05-09 | HU0000719604 | 0,905565 | 2.075.860.000 | |
| 2018-05-08 | HU0000719604 | 0,919457 | 2.107.710.000 | |
| 2018-05-07 | HU0000719604 | 0,928521 | 2.128.480.000 | |
| 2018-05-04 | HU0000719604 | 0,937370 | 2.148.770.000 | |
| 2018-05-03 | HU0000719604 | 0,931400 | 2.135.080.000 | |
| 2018-05-02 | HU0000719604 | 0,938024 | 2.150.270.000 | |
| 2018-04-27 | HU0000719604 | 0,946003 | 2.168.560.000 | |
| 2018-04-26 | HU0000719604 | 0,948632 | 1.669.740.000 | |
| 2018-04-25 | HU0000719604 | 0,943466 | 1.660.650.000 | |
| 2018-04-24 | HU0000719604 | 0,939541 | 1.653.740.000 | |
| 2018-04-23 | HU0000719604 | 0,946758 | 1.666.450.000 | |
| 2018-04-21 | HU0000719604 | 0,946057 | 1.665.210.000 | |
| 2018-04-20 | HU0000719604 | 0,946078 | 1.665.250.000 | |
| 2018-04-19 | HU0000719604 | 0,958640 | 1.687.360.000 | |
| 2018-04-18 | HU0000719604 | 0,961076 | 1.691.650.000 | |
| 2018-04-17 | HU0000719604 | 0,945916 | 1.664.970.000 | |
| 2018-04-16 | HU0000719604 | 0,949129 | 1.670.620.000 | |
| 2018-04-13 | HU0000719604 | 0,950506 | 1.673.040.000 | |
| 2018-04-12 | HU0000719604 | 0,950021 | 1.672.190.000 | |
| 2018-04-11 | HU0000719604 | 0,941837 | 1.657.790.000 | |
| 2018-04-10 | HU0000719604 | 0,939736 | 1.654.090.000 | |
| 2018-04-09 | HU0000719604 | 0,950043 | 1.672.230.000 | |
| 2018-04-06 | HU0000719604 | 0,943710 | 1.661.080.000 | |
| 2018-04-05 | HU0000719604 | 0,946217 | 1.665.490.000 | |
| 2018-04-04 | HU0000719604 | 0,934118 | 1.024.070.000 | |
| 2018-04-03 | HU0000719604 | 0,948943 | 1.040.320.000 | |
| 2018-03-29 | HU0000719604 | 0,933924 | 1.023.860.000 | |
| 2018-03-28 | HU0000719604 | 0,922570 | 1.011.410.000 | |
| 2018-03-27 | HU0000719604 | 0,935681 | 1.025.780.000 | |
| 2018-03-26 | HU0000719604 | 0,930141 | 1.019.710.000 | |
| 2018-03-23 | HU0000719604 | 0,926708 | 1.015.950.000 | |
| 2018-03-22 | HU0000719604 | 0,937129 | 1.027.370.000 | |
| 2018-03-21 | HU0000719604 | 0,959299 | 1.051.680.000 | |
| 2018-03-20 | HU0000719604 | 0,952460 | 1.044.180.000 | |
| 2018-03-19 | HU0000719604 | 0,946004 | 1.037.100.000 | |
| 2018-03-14 | HU0000719604 | 0,975827 | 1.069.800.000 | |
| 2018-03-13 | HU0000719604 | 0,970649 | 1.064.120.000 | |
| 2018-03-12 | HU0000719604 | 0,974420 | 1.068.250.000 | |
| 2018-03-10 | HU0000719604 | 0,964551 | 1.057.430.000 | |
| 2018-03-09 | HU0000719604 | 0,964575 | 1.057.460.000 | |
| 2018-03-08 | HU0000719604 | 0,971215 | 1.064.740.000 | |
| 2018-03-07 | HU0000719604 | 0,959235 | 1.051.610.000 | |
| 2018-03-06 | HU0000719604 | 0,955348 | 1.047.340.000 | |
| 2018-03-05 | HU0000719604 | 0,932114 | 1.021.870.000 | |
| 2018-03-02 | HU0000719604 | 0,926900 | 1.016.160.000 | |
| 2018-03-01 | HU0000719604 | 0,947960 | 1.039.240.000 | |
| 2018-02-28 | HU0000719604 | 0,956417 | 1.048.520.000 | |
| 2018-02-27 | HU0000719604 | 0,965122 | 1.058.060.000 | |
| 2018-02-26 | HU0000719604 | 0,969871 | 1.063.270.000 | |
| 2018-02-23 | HU0000719604 | 0,960294 | 1.052.770.000 | |
| 2018-02-22 | HU0000719604 | 0,970370 | 1.063.810.000 | |
| 2018-02-21 | HU0000719604 | 0,978688 | 1.072.930.000 | |
| 2018-02-20 | HU0000719604 | 0,970963 | 1.064.460.000 | |
| 2018-02-19 | HU0000719604 | 0,979135 | 1.073.420.000 | |
| 2018-02-16 | HU0000719604 | 0,982272 | 1.076.860.000 | |
| 2018-02-15 | HU0000719604 | 0,966690 | 1.059.780.000 | |
| 2018-02-14 | HU0000719604 | 0,964560 | 1.057.440.000 | |
| 2018-02-13 | HU0000719604 | 0,962942 | 1.055.670.000 | |
| 2018-02-12 | HU0000719604 | 0,961138 | 1.053.690.000 | |
| 2018-02-09 | HU0000719604 | 0,963247 | 1.056.000.000 | |
| 2018-02-08 | HU0000719604 | 0,978474 | 1.072.700.000 | |
| 2018-02-07 | HU0000719604 | 0,999460 | 1.095.700.000 | |
| 2018-02-06 | HU0000719604 | 0,977094 | 1.071.180.000 | |
| 2018-02-05 | HU0000719604 | 1,000926 | 1.097.310.000 | |
| 2018-02-02 | HU0000719604 | 1,005427 | 1.102.250.000 | |
| 2018-02-01 | HU0000719604 | 1,012756 | 1.110.280.000 | |
| 2018-01-31 | HU0000719604 | 1,011393 | 1.108.790.000 | |
| 2018-01-30 | HU0000719604 | 1,005303 | 1.102.110.000 | |
| 2018-01-29 | HU0000719604 | 1,019474 | 1.117.640.000 | |
| 2018-01-26 | HU0000719604 | 1,027319 | 1.126.250.000 | |
| 2018-01-25 | HU0000719604 | 1,018695 | 1.116.790.000 | |
| 2018-01-24 | HU0000719604 | 1,032289 | 1.131.690.000 | |
| 2018-01-23 | HU0000719604 | 1,045794 | 1.146.500.000 | |
| 2018-01-22 | HU0000719604 | 1,033473 | 1.132.990.000 | |
| 2018-01-19 | HU0000719604 | 1,009000 | 1.106.160.000 | |
| 2018-01-18 | HU0000719604 | 1,000012 | 1.096.310.000 | |
| 2018-01-17 | HU0000719604 | 0,997278 | 1.093.310.000 | |
| 2018-01-16 | HU0000719604 | 1,000409 | 1.096.740.000 | |
| 2018-01-15 | HU0000719604 | 0,997969 | 1.094.070.000 | |
| 2018-01-12 | HU0000719604 | 1,005360 | 1.102.170.000 | |
| 2018-01-11 | HU0000719604 | 1,002654 | 1.099.210.000 | |
| 2018-01-10 | HU0000719604 | 0,999775 | 1.096.050.000 | |
| 2018-01-09 | HU0000719604 | 1,004931 | 1.101.700.000 | |
| 2018-01-08 | HU0000719604 | 1,010636 | 1.107.960.000 | |
| 2018-01-05 | HU0000719604 | 1,008010 | 1.105.080.000 | |
| 2018-01-04 | HU0000719604 | 1,015151 | 203.765.000 | |
| 2018-01-03 | HU0000719604 | 1,008965 | 202.523.000 | |
| 2018-01-02 | HU0000719604 | 1,004944 | 201.716.000 | |
| 2017-12-29 | HU0000719604 | 1,003669 | 201.460.000 | |
| 2017-12-28 | HU0000719604 | 0,998794 | 200.481.000 | |
| 2017-12-27 | HU0000719604 | 0,999243 | 199.849.000 | |
| 2017-12-22 | HU0000719604 | 0,995866 | 199.173.000 | |
| 2017-12-21 | HU0000719604 | 0,998886 | 199.777.000 | |