TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Hydra Származtatott Befektetési Alap | ||||
Évesített hozam: 21,51% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000719612 | 1,392869 | 321.336.000 | |
2024-10-02 | HU0000719612 | 1,382093 | 318.850.000 | |
2024-10-01 | HU0000719612 | 1,382894 | 319.035.000 | |
2024-09-30 | HU0000719612 | 1,363025 | 309.355.000 | |
2024-09-27 | HU0000719612 | 1,368520 | 310.602.000 | |
2024-09-26 | HU0000719612 | 1,359087 | 308.461.000 | |
2024-09-25 | HU0000719612 | 1,351241 | 306.680.000 | |
2024-09-24 | HU0000719612 | 1,348931 | 307.728.000 | |
2024-09-23 | HU0000719612 | 1,351274 | 308.262.000 | |
2024-09-20 | HU0000719612 | 1,347288 | 307.353.000 | |
|
||||
2024-09-19 | HU0000719612 | 1,348127 | 307.544.000 | |
2024-09-18 | HU0000719612 | 1,354739 | 309.053.000 | |
2024-09-17 | HU0000719612 | 1,353298 | 308.229.000 | |
2024-09-16 | HU0000719612 | 1,352115 | 307.959.000 | |
2024-09-13 | HU0000719612 | 1,354071 | 308.405.000 | |
2024-09-12 | HU0000719612 | 1,359036 | 309.536.000 | |
2024-09-11 | HU0000719612 | 1,359455 | 309.631.000 | |
2024-09-10 | HU0000719612 | 1,365614 | 311.034.000 | |
2024-09-09 | HU0000719612 | 1,366482 | 311.231.000 | |
2024-09-06 | HU0000719612 | 1,367084 | 312.741.000 | |
2024-09-05 | HU0000719612 | 1,361255 | 311.408.000 | |
2024-09-04 | HU0000719612 | 1,365957 | 312.483.000 | |
2024-09-03 | HU0000719612 | 1,369534 | 313.302.000 | |
2024-09-02 | HU0000719612 | 1,362004 | 311.579.000 | |
2024-08-30 | HU0000719612 | 1,361477 | 311.459.000 | |
2024-08-29 | HU0000719612 | 1,365928 | 312.477.000 | |
2024-08-28 | HU0000719612 | 1,364706 | 312.197.000 | |
2024-08-27 | HU0000719612 | 1,359884 | 311.094.000 | |
2024-08-26 | HU0000719612 | 1,361290 | 311.416.000 | |
2024-08-23 | HU0000719612 | 1,361797 | 311.532.000 | |
2024-08-22 | HU0000719612 | 1,362510 | 311.695.000 | |
2024-08-21 | HU0000719612 | 1,361614 | 311.490.000 | |
2024-08-16 | HU0000719612 | 1,367166 | 312.268.000 | |
2024-08-15 | HU0000719612 | 1,365791 | 311.954.000 | |
2024-08-14 | HU0000719612 | 1,363751 | 311.488.000 | |
2024-08-13 | HU0000719612 | 1,367122 | 312.258.000 | |
2024-08-12 | HU0000719612 | 1,371624 | 313.286.000 | |
2024-08-09 | HU0000719612 | 1,368234 | 312.512.000 | |
2024-08-08 | HU0000719612 | 1,373462 | 313.706.000 | |
2024-08-07 | HU0000719612 | 1,372253 | 313.430.000 | |
2024-08-06 | HU0000719612 | 1,371058 | 313.157.000 | |
2024-08-05 | HU0000719612 | 1,368101 | 312.481.000 | |
2024-08-02 | HU0000719612 | 1,370671 | 313.068.000 | |
2024-08-01 | HU0000719612 | 1,371136 | 313.175.000 | |
2024-07-31 | HU0000719612 | 1,374141 | 313.861.000 | |
2024-07-30 | HU0000719612 | 1,363665 | 311.468.000 | |
2024-07-29 | HU0000719612 | 1,359188 | 310.446.000 | |
2024-07-26 | HU0000719612 | 1,358876 | 310.374.000 | |
2024-07-25 | HU0000719612 | 1,364391 | 311.634.000 | |
2024-07-24 | HU0000719612 | 1,359779 | 310.581.000 | |
2024-07-23 | HU0000719612 | 1,355438 | 309.589.000 | |
2024-07-22 | HU0000719612 | 1,353692 | 309.190.000 | |
2024-07-19 | HU0000719612 | 1,353552 | 308.658.000 | |
2024-07-18 | HU0000719612 | 1,347679 | 307.319.000 | |
2024-07-17 | HU0000719612 | 1,350185 | 307.891.000 | |
2024-07-16 | HU0000719612 | 1,350040 | 307.857.000 | |
2024-07-15 | HU0000719612 | 1,343701 | 306.412.000 | |
2024-07-12 | HU0000719612 | 1,338733 | 305.279.000 | |
2024-07-11 | HU0000719612 | 1,335046 | 304.438.000 | |
2024-07-10 | HU0000719612 | 1,325695 | 301.799.000 | |
2024-07-09 | HU0000719612 | 1,327367 | 302.180.000 | |
2024-07-08 | HU0000719612 | 1,324941 | 301.628.000 |