| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Hydra Származtatott Befektetési Alap | ||||
| Évesített hozam: -20,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-10 | HU0000719612 | 1,307647 | 304.062.000 | |
| 2024-12-09 | HU0000719612 | 1,317984 | 306.465.000 | |
| 2024-12-06 | HU0000719612 | 1,314301 | 305.609.000 | |
| 2024-12-05 | HU0000719612 | 1,312818 | 315.781.000 | |
| 2024-12-04 | HU0000719612 | 1,317149 | 316.822.000 | |
| 2024-12-03 | HU0000719612 | 1,325300 | 318.783.000 | |
| 2024-12-02 | HU0000719612 | 1,323776 | 318.416.000 | |
| 2024-11-29 | HU0000719612 | 1,330237 | 319.970.000 | |
| 2024-11-28 | HU0000719612 | 1,329958 | 319.903.000 | |
| 2024-11-27 | HU0000719612 | 1,327872 | 319.401.000 | |
|
|
||||
| 2024-11-26 | HU0000719612 | 1,323709 | 317.451.000 | |
| 2024-11-25 | HU0000719612 | 1,334663 | 320.078.000 | |
| 2024-11-22 | HU0000719612 | 1,341444 | 321.704.000 | |
| 2024-11-21 | HU0000719612 | 1,337222 | 320.691.000 | |
| 2024-11-20 | HU0000719612 | 1,330235 | 319.016.000 | |
| 2024-11-19 | HU0000719612 | 1,329171 | 316.772.000 | |
| 2024-11-18 | HU0000719612 | 1,330179 | 317.012.000 | |
| 2024-11-15 | HU0000719612 | 1,324359 | 315.626.000 | |
| 2024-11-14 | HU0000719612 | 1,321552 | 314.956.000 | |
| 2024-11-13 | HU0000719612 | 1,324101 | 315.564.000 | |
| 2024-11-12 | HU0000719612 | 1,328746 | 316.671.000 | |