| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Hydra Származtatott Befektetési Alap | ||||
| Évesített hozam: 9,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000719612 | 1,296211 | 322.007.000 | |
| 2025-01-31 | HU0000719612 | 1,304257 | 324.006.000 | |
| 2025-01-30 | HU0000719612 | 1,312796 | 326.127.000 | |
| 2025-01-29 | HU0000719612 | 1,299155 | 322.738.000 | |
| 2025-01-28 | HU0000719612 | 1,296627 | 322.110.000 | |
| 2025-01-27 | HU0000719612 | 1,291806 | 320.913.000 | |
| 2025-01-24 | HU0000719612 | 1,310229 | 325.489.000 | |
| 2025-01-23 | HU0000719612 | 1,316113 | 326.951.000 | |
| 2025-01-22 | HU0000719612 | 1,313275 | 326.246.000 | |
| 2025-01-21 | HU0000719612 | 1,308674 | 325.103.000 | |
|
|
||||
| 2025-01-20 | HU0000719612 | 1,312822 | 326.133.000 | |
| 2025-01-17 | HU0000719612 | 1,310707 | 325.608.000 | |
| 2025-01-16 | HU0000719612 | 1,301805 | 323.396.000 | |
| 2025-01-15 | HU0000719612 | 1,293119 | 321.239.000 | |
| 2025-01-14 | HU0000719612 | 1,286599 | 319.619.000 | |
| 2025-01-13 | HU0000719612 | 1,303182 | 323.739.000 | |
| 2025-01-10 | HU0000719612 | 1,306082 | 324.459.000 | |
| 2025-01-09 | HU0000719612 | 1,299216 | 298.114.000 | |
| 2025-01-08 | HU0000719612 | 1,299707 | 298.226.000 | |
| 2025-01-07 | HU0000719612 | 1,293377 | 296.774.000 | |
| 2025-01-06 | HU0000719612 | 1,286968 | 295.303.000 | |