TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Norma Abszolút Hozamú Alap A sorozat | ||||
Évesített hozam: 5,08% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-16 | HU0000719687 | 1,269832 | 291.282.000 | |
2024-09-13 | HU0000719687 | 1,271286 | 291.518.000 | |
2024-09-12 | HU0000719687 | 1,272648 | 291.830.000 | |
2024-09-11 | HU0000719687 | 1,270692 | 291.382.000 | |
2024-09-10 | HU0000719687 | 1,270767 | 291.399.000 | |
2024-09-09 | HU0000719687 | 1,268311 | 290.836.000 | |
2024-09-06 | HU0000719687 | 1,265391 | 290.166.000 | |
2024-09-05 | HU0000719687 | 1,267810 | 290.721.000 | |
2024-09-04 | HU0000719687 | 1,269668 | 291.147.000 | |
2024-09-03 | HU0000719687 | 1,268683 | 290.921.000 | |
|
||||
2024-09-02 | HU0000719687 | 1,269857 | 291.190.000 | |
2024-08-30 | HU0000719687 | 1,269568 | 289.162.000 | |
2024-08-29 | HU0000719687 | 1,268410 | 288.899.000 | |
2024-08-28 | HU0000719687 | 1,266614 | 288.490.000 | |
2024-08-27 | HU0000719687 | 1,268079 | 288.823.000 | |
2024-08-26 | HU0000719687 | 1,268339 | 288.883.000 | |
2024-08-23 | HU0000719687 | 1,268164 | 288.843.000 | |
2024-08-22 | HU0000719687 | 1,265970 | 288.343.000 | |
2024-08-21 | HU0000719687 | 1,265409 | 288.215.000 | |
2024-08-16 | HU0000719687 | 1,269896 | 289.764.000 | |
2024-08-15 | HU0000719687 | 1,267567 | 289.232.000 | |
2024-08-14 | HU0000719687 | 1,263536 | 288.214.000 | |
2024-08-13 | HU0000719687 | 1,263351 | 288.172.000 | |
2024-08-12 | HU0000719687 | 1,263292 | 288.159.000 | |
2024-08-09 | HU0000719687 | 1,265462 | 288.654.000 | |
2024-08-08 | HU0000719687 | 1,266846 | 288.970.000 | |
2024-08-07 | HU0000719687 | 1,266331 | 288.852.000 | |
2024-08-06 | HU0000719687 | 1,265993 | 288.775.000 | |
2024-08-05 | HU0000719687 | 1,266511 | 288.893.000 | |
2024-08-02 | HU0000719687 | 1,270284 | 289.754.000 | |
2024-08-01 | HU0000719687 | 1,272252 | 290.203.000 | |
2024-07-31 | HU0000719687 | 1,272648 | 290.293.000 | |
2024-07-30 | HU0000719687 | 1,269393 | 289.550.000 | |
2024-07-29 | HU0000719687 | 1,264107 | 288.345.000 | |
2024-07-26 | HU0000719687 | 1,263080 | 288.110.000 | |
2024-07-25 | HU0000719687 | 1,263515 | 288.210.000 | |
2024-07-24 | HU0000719687 | 1,261969 | 287.857.000 | |
2024-07-23 | HU0000719687 | 1,260619 | 287.549.000 | |
2024-07-22 | HU0000719687 | 1,260014 | 287.411.000 |