| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Orion Abszolút Hozamú Származtatott Alap P sorozat | ||||
| Évesített hozam: 11,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000719711 | 1,342513 | 573.410.000 | |
| 2025-03-12 | HU0000719711 | 1,341296 | 572.890.000 | |
| 2025-03-11 | HU0000719711 | 1,340605 | 572.595.000 | |
| 2025-03-10 | HU0000719711 | 1,338697 | 571.780.000 | |
| 2025-03-07 | HU0000719711 | 1,340935 | 572.736.000 | |
| 2025-03-06 | HU0000719711 | 1,343815 | 573.966.000 | |
| 2025-03-05 | HU0000719711 | 1,340235 | 572.437.000 | |
| 2025-03-04 | HU0000719711 | 1,340878 | 572.712.000 | |
| 2025-03-03 | HU0000719711 | 1,350214 | 576.699.000 | |
| 2025-02-28 | HU0000719711 | 1,347840 | 575.685.000 | |
|
|
||||
| 2025-02-27 | HU0000719711 | 1,346460 | 574.868.000 | |
| 2025-02-26 | HU0000719711 | 1,349135 | 576.010.000 | |
| 2025-02-25 | HU0000719711 | 1,347251 | 575.206.000 | |
| 2025-02-24 | HU0000719711 | 1,348383 | 575.689.000 | |
| 2025-02-21 | HU0000719711 | 1,352627 | 577.501.000 | |
| 2025-02-20 | HU0000719711 | 1,348192 | 575.608.000 | |
| 2025-02-19 | HU0000719711 | 1,343425 | 573.573.000 | |
| 2025-02-18 | HU0000719711 | 1,344442 | 574.244.000 | |
| 2025-02-17 | HU0000719711 | 1,342439 | 573.389.000 | |
| 2025-02-14 | HU0000719711 | 1,339139 | 571.979.000 | |
| 2025-02-13 | HU0000719711 | 1,337866 | 571.957.000 | |
| 2025-02-12 | HU0000719711 | 1,335144 | 570.794.000 | |
| 2025-02-11 | HU0000719711 | 1,337581 | 571.836.000 | |
| 2025-02-10 | HU0000719711 | 1,339006 | 572.445.000 | |
| 2025-02-07 | HU0000719711 | 1,333873 | 570.251.000 | |
| 2025-02-06 | HU0000719711 | 1,336433 | 571.345.000 | |
| 2025-02-05 | HU0000719711 | 1,330915 | 568.986.000 | |
| 2025-02-04 | HU0000719711 | 1,329954 | 568.575.000 | |
| 2025-02-03 | HU0000719711 | 1,332400 | 569.621.000 | |
| 2025-01-31 | HU0000719711 | 1,331932 | 569.421.000 | |
| 2025-01-30 | HU0000719711 | 1,332327 | 569.589.000 | |
| 2025-01-29 | HU0000719711 | 1,327551 | 567.548.000 | |
| 2025-01-28 | HU0000719711 | 1,327347 | 580.797.000 | |
| 2025-01-27 | HU0000719711 | 1,325625 | 580.043.000 | |
| 2025-01-24 | HU0000719711 | 1,326570 | 580.457.000 | |
| 2025-01-23 | HU0000719711 | 1,326741 | 580.532.000 | |
| 2025-01-22 | HU0000719711 | 1,327282 | 580.768.000 | |
| 2025-01-21 | HU0000719711 | 1,327575 | 580.897.000 | |
| 2025-01-20 | HU0000719711 | 1,327402 | 580.821.000 | |
| 2025-01-17 | HU0000719711 | 1,327187 | 580.727.000 | |
| 2025-01-16 | HU0000719711 | 1,322746 | 578.784.000 | |
| 2025-01-15 | HU0000719711 | 1,319904 | 577.540.000 | |
| 2025-01-14 | HU0000719711 | 1,318780 | 577.048.000 | |
| 2025-01-13 | HU0000719711 | 1,319529 | 577.376.000 | |
| 2025-01-10 | HU0000719711 | 1,319193 | 577.229.000 | |
| 2025-01-09 | HU0000719711 | 1,321072 | 578.051.000 | |
| 2025-01-08 | HU0000719711 | 1,321252 | 578.130.000 | |
| 2025-01-07 | HU0000719711 | 1,319823 | 577.505.000 | |
| 2025-01-06 | HU0000719711 | 1,319366 | 577.305.000 | |
| 2025-01-03 | HU0000719711 | 1,317643 | 577.098.000 | |
| 2025-01-02 | HU0000719711 | 1,314537 | 573.763.000 | |
| 2024-12-31 | HU0000719711 | 1,311399 | 572.393.000 | |
| 2024-12-30 | HU0000719711 | 1,312114 | 572.705.000 | |
| 2024-12-23 | HU0000719711 | 1,316611 | 574.668.000 | |
| 2024-12-20 | HU0000719711 | 1,315365 | 574.124.000 | |
| 2024-12-19 | HU0000719711 | 1,315519 | 574.191.000 | |
| 2024-12-18 | HU0000719711 | 1,311415 | 572.400.000 | |
| 2024-12-17 | HU0000719711 | 1,313198 | 573.178.000 | |
| 2024-12-16 | HU0000719711 | 1,315022 | 573.974.000 | |
| 2024-12-13 | HU0000719711 | 1,317554 | 575.079.000 | |
| 2024-12-12 | HU0000719711 | 1,319360 | 575.868.000 | |
| 2024-12-11 | HU0000719711 | 1,321045 | 576.603.000 | |
| 2024-12-10 | HU0000719711 | 1,320753 | 576.476.000 | |
| 2024-12-09 | HU0000719711 | 1,320523 | 576.375.000 | |
| 2024-12-06 | HU0000719711 | 1,318041 | 575.292.000 | |
| 2024-12-05 | HU0000719711 | 1,316526 | 574.631.000 | |
| 2024-12-04 | HU0000719711 | 1,315687 | 574.264.000 | |
| 2024-12-03 | HU0000719711 | 1,315127 | 574.020.000 | |
| 2024-12-02 | HU0000719711 | 1,316418 | 574.584.000 | |
| 2024-11-29 | HU0000719711 | 1,314086 | 573.566.000 | |
| 2024-11-28 | HU0000719711 | 1,311564 | 572.465.000 | |
| 2024-11-27 | HU0000719711 | 1,311937 | 572.628.000 | |
| 2024-11-26 | HU0000719711 | 1,311879 | 572.602.000 | |
| 2024-11-25 | HU0000719711 | 1,312690 | 572.956.000 | |
| 2024-11-22 | HU0000719711 | 1,309818 | 571.703.000 | |
| 2024-11-21 | HU0000719711 | 1,306230 | 570.137.000 | |
| 2024-11-20 | HU0000719711 | 1,305616 | 569.869.000 | |
| 2024-11-19 | HU0000719711 | 1,303902 | 569.121.000 | |
| 2024-11-18 | HU0000719711 | 1,306871 | 571.047.000 | |
| 2024-11-15 | HU0000719711 | 1,302807 | 569.272.000 | |
| 2024-11-14 | HU0000719711 | 1,305775 | 570.568.000 | |
| 2024-11-13 | HU0000719711 | 1,303166 | 569.428.000 | |
| 2024-11-12 | HU0000719711 | 1,304098 | 569.836.000 | |
| 2024-11-11 | HU0000719711 | 1,305748 | 570.557.000 | |
| 2024-11-08 | HU0000719711 | 1,302084 | 568.956.000 | |
| 2024-11-07 | HU0000719711 | 1,302365 | 569.079.000 | |
| 2024-11-06 | HU0000719711 | 1,296613 | 566.565.000 | |
| 2024-11-05 | HU0000719711 | 1,292696 | 564.853.000 | |
| 2024-11-04 | HU0000719711 | 1,290669 | 563.968.000 | |
| 2024-10-31 | HU0000719711 | 1,290384 | 563.843.000 | |
| 2024-10-30 | HU0000719711 | 1,289763 | 563.572.000 | |
| 2024-10-29 | HU0000719711 | 1,288432 | 562.990.000 | |
| 2024-10-28 | HU0000719711 | 1,291096 | 564.154.000 | |
| 2024-10-25 | HU0000719711 | 1,290598 | 563.937.000 | |
| 2024-10-24 | HU0000719711 | 1,289841 | 563.606.000 | |
| 2024-10-22 | HU0000719711 | 1,288885 | 563.188.000 | |
| 2024-10-21 | HU0000719711 | 1,290715 | 563.988.000 | |
| 2024-10-18 | HU0000719711 | 1,293423 | 565.171.000 | |
| 2024-10-17 | HU0000719711 | 1,292982 | 564.979.000 | |
| 2024-10-16 | HU0000719711 | 1,294034 | 565.438.000 | |
| 2024-10-15 | HU0000719711 | 1,290997 | 564.111.000 | |
| 2024-10-14 | HU0000719711 | 1,292613 | 564.817.000 | |
| 2024-10-11 | HU0000719711 | 1,292617 | 564.819.000 | |
| 2024-10-10 | HU0000719711 | 1,290365 | 563.835.000 | |
| 2024-10-09 | HU0000719711 | 1,289995 | 563.673.000 | |
| 2024-10-08 | HU0000719711 | 1,289163 | 563.310.000 | |
| 2024-10-07 | HU0000719711 | 1,291322 | 564.253.000 | |
| 2024-10-04 | HU0000719711 | 1,290793 | 564.022.000 | |
| 2024-10-03 | HU0000719711 | 1,286459 | 562.128.000 | |
| 2024-10-02 | HU0000719711 | 1,287039 | 562.382.000 | |
| 2024-10-01 | HU0000719711 | 1,284938 | 561.997.000 | |
| 2024-09-30 | HU0000719711 | 1,281090 | 560.314.000 | |
| 2024-09-27 | HU0000719711 | 1,283729 | 561.468.000 | |
| 2024-09-26 | HU0000719711 | 1,280958 | 560.256.000 | |
| 2024-09-25 | HU0000719711 | 1,274025 | 557.224.000 | |
| 2024-09-24 | HU0000719711 | 1,276196 | 558.173.000 | |
| 2024-09-23 | HU0000719711 | 1,272901 | 556.732.000 | |
| 2024-09-20 | HU0000719711 | 1,270396 | 555.636.000 | |
| 2024-09-19 | HU0000719711 | 1,271940 | 556.312.000 | |
| 2024-09-18 | HU0000719711 | 1,269244 | 555.133.000 | |