| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap U sorozat | ||||
| Évesített hozam: 5,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-26 | HU0000719943 | 1,364883 | 7.590.890 | |
| 2024-11-25 | HU0000719943 | 1,362103 | 7.568.480 | |
| 2024-11-22 | HU0000719943 | 1,357017 | 7.540.220 | |
| 2024-11-21 | HU0000719943 | 1,354121 | 7.548.590 | |
| 2024-11-20 | HU0000719943 | 1,358170 | 7.569.680 | |
| 2024-11-19 | HU0000719943 | 1,354047 | 7.525.700 | |
| 2024-11-18 | HU0000719943 | 1,356251 | 7.537.960 | |
| 2024-11-15 | HU0000719943 | 1,357008 | 7.542.160 | |
| 2024-11-14 | HU0000719943 | 1,358007 | 7.543.080 | |
| 2024-11-13 | HU0000719943 | 1,359169 | 7.580.800 | |
|
|
||||
| 2024-11-12 | HU0000719943 | 1,361251 | 7.617.780 | |
| 2024-11-11 | HU0000719943 | 1,362193 | 7.623.050 | |
| 2024-11-08 | HU0000719943 | 1,361199 | 7.617.390 | |
| 2024-11-07 | HU0000719943 | 1,354443 | 7.611.880 | |
| 2024-11-06 | HU0000719943 | 1,353207 | 7.600.450 | |
| 2024-11-05 | HU0000719943 | 1,351347 | 7.586.860 | |
| 2024-11-04 | HU0000719943 | 1,349873 | 7.550.310 | |
| 2024-10-31 | HU0000719943 | 1,355167 | 7.579.330 | |
| 2024-10-30 | HU0000719943 | 1,357209 | 7.590.750 | |
| 2024-10-29 | HU0000719943 | 1,359332 | 7.601.470 | |
| 2024-10-28 | HU0000719943 | 1,357717 | 7.592.430 | |
| 2024-10-25 | HU0000719943 | 1,357368 | 7.560.680 | |
| 2024-10-24 | HU0000719943 | 1,360975 | 7.580.180 | |
| 2024-10-22 | HU0000719943 | 1,362379 | 7.562.880 | |
| 2024-10-21 | HU0000719943 | 1,366422 | 7.585.320 | |
| 2024-10-18 | HU0000719943 | 1,364490 | 7.573.110 | |
| 2024-10-17 | HU0000719943 | 1,364345 | 7.571.610 | |
| 2024-10-16 | HU0000719943 | 1,362925 | 7.563.240 | |
| 2024-10-15 | HU0000719943 | 1,363548 | 7.569.440 | |
| 2024-10-14 | HU0000719943 | 1,361354 | 7.557.260 | |
| 2024-10-11 | HU0000719943 | 1,358962 | 7.538.030 | |
| 2024-10-10 | HU0000719943 | 1,359526 | 7.540.560 | |
| 2024-10-09 | HU0000719943 | 1,360903 | 7.548.200 | |
| 2024-10-08 | HU0000719943 | 1,362290 | 7.654.900 | |
| 2024-10-07 | HU0000719943 | 1,362972 | 7.648.730 | |
| 2024-10-04 | HU0000719943 | 1,365637 | 7.660.340 | |
| 2024-10-03 | HU0000719943 | 1,368546 | 7.704.120 | |
| 2024-10-02 | HU0000719943 | 1,369908 | 7.711.780 | |
| 2024-10-01 | HU0000719943 | 1,369098 | 7.627.780 | |
| 2024-09-30 | HU0000719943 | 1,368604 | 7.624.140 | |
| 2024-09-27 | HU0000719943 | 1,366425 | 7.592.060 | |
| 2024-09-26 | HU0000719943 | 1,363434 | 7.575.240 | |
| 2024-09-25 | HU0000719943 | 1,362452 | 7.569.050 | |
| 2024-09-24 | HU0000719943 | 1,358918 | 7.549.410 | |
| 2024-09-23 | HU0000719943 | 1,359097 | 7.548.360 | |
| 2024-09-20 | HU0000719943 | 1,357999 | 7.554.830 | |
| 2024-09-19 | HU0000719943 | 1,355649 | 7.510.860 | |
| 2024-09-18 | HU0000719943 | 1,355797 | 7.511.680 | |
| 2024-09-17 | HU0000719943 | 1,355851 | 7.511.980 | |
| 2024-09-16 | HU0000719943 | 1,352386 | 7.488.520 | |
| 2024-09-13 | HU0000719943 | 1,348317 | 7.464.730 | |
| 2024-09-12 | HU0000719943 | 1,347659 | 7.460.590 | |
| 2024-09-11 | HU0000719943 | 1,345339 | 7.447.750 | |
| 2024-09-10 | HU0000719943 | 1,343899 | 7.439.680 | |
| 2024-09-09 | HU0000719943 | 1,343944 | 7.435.930 | |
| 2024-09-06 | HU0000719943 | 1,346908 | 7.452.330 | |
| 2024-09-05 | HU0000719943 | 1,345115 | 7.441.050 | |
| 2024-09-04 | HU0000719943 | 1,345533 | 7.423.360 | |
| 2024-09-03 | HU0000719943 | 1,347906 | 7.436.460 | |
| 2024-09-02 | HU0000719943 | 1,348147 | 7.436.430 | |
| 2024-08-30 | HU0000719943 | 1,347313 | 7.426.870 | |
| 2024-08-29 | HU0000719943 | 1,348955 | 7.435.700 | |
| 2024-08-28 | HU0000719943 | 1,351126 | 7.447.570 | |
| 2024-08-27 | HU0000719943 | 1,350273 | 7.442.870 | |
| 2024-08-26 | HU0000719943 | 1,349253 | 7.436.650 | |
| 2024-08-23 | HU0000719943 | 1,346083 | 7.419.180 | |
| 2024-08-22 | HU0000719943 | 1,349061 | 7.426.880 | |
| 2024-08-21 | HU0000719943 | 1,340855 | 7.381.200 | |
| 2024-08-16 | HU0000719943 | 1,339877 | 7.377.420 | |
| 2024-08-15 | HU0000719943 | 1,338178 | 7.365.320 | |
| 2024-08-14 | HU0000719943 | 1,336407 | 7.355.570 | |
| 2024-08-13 | HU0000719943 | 1,332239 | 7.332.630 | |
| 2024-08-12 | HU0000719943 | 1,331116 | 7.325.960 | |
| 2024-08-09 | HU0000719943 | 1,329124 | 7.313.020 | |
| 2024-08-08 | HU0000719943 | 1,322428 | 7.276.070 | |
| 2024-08-07 | HU0000719943 | 1,321230 | 7.269.480 | |
| 2024-08-06 | HU0000719943 | 1,327634 | 7.303.360 | |
| 2024-08-05 | HU0000719943 | 1,339592 | 7.369.140 | |
| 2024-08-02 | HU0000719943 | 1,346109 | 7.404.990 | |
| 2024-08-01 | HU0000719943 | 1,344193 | 7.393.860 | |
| 2024-07-31 | HU0000719943 | 1,337334 | 7.360.270 | |
| 2024-07-30 | HU0000719943 | 1,338059 | 7.364.140 | |
| 2024-07-29 | HU0000719943 | 1,337039 | 7.333.260 | |
| 2024-07-26 | HU0000719943 | 1,335453 | 7.324.460 | |
| 2024-07-25 | HU0000719943 | 1,338184 | 7.339.340 | |
| 2024-07-24 | HU0000719943 | 1,342255 | 7.361.670 | |
| 2024-07-23 | HU0000719943 | 1,343819 | 7.368.150 | |
| 2024-07-22 | HU0000719943 | 1,342947 | 7.360.390 | |
| 2024-07-19 | HU0000719943 | 1,347840 | 7.384.230 | |
| 2024-07-18 | HU0000719943 | 1,351067 | 7.400.580 | |
| 2024-07-17 | HU0000719943 | 1,354015 | 7.415.180 | |
| 2024-07-16 | HU0000719943 | 1,353319 | 7.414.480 | |
| 2024-07-15 | HU0000719943 | 1,351905 | 7.405.420 | |
| 2024-07-12 | HU0000719943 | 1,347783 | 7.382.840 | |
| 2024-07-11 | HU0000719943 | 1,347082 | 7.378.510 | |
| 2024-07-10 | HU0000719943 | 1,342702 | 7.354.420 | |
| 2024-07-09 | HU0000719943 | 1,343949 | 7.361.250 | |
| 2024-07-08 | HU0000719943 | 1,344519 | 7.364.370 | |
| 2024-07-05 | HU0000719943 | 1,342690 | 7.354.350 | |
| 2024-07-04 | HU0000719943 | 1,340388 | 7.298.930 | |
| 2024-07-03 | HU0000719943 | 1,336270 | 7.269.240 | |
| 2024-07-02 | HU0000719943 | 1,337145 | 7.249.130 | |
| 2024-07-01 | HU0000719943 | 1,336977 | 7.248.220 | |
| 2024-06-28 | HU0000719943 | 1,336798 | 7.247.130 | |
| 2024-06-27 | HU0000719943 | 1,336889 | 7.247.420 | |
| 2024-06-26 | HU0000719943 | 1,339690 | 7.262.510 | |
| 2024-06-25 | HU0000719943 | 1,339306 | 7.260.430 | |
| 2024-06-24 | HU0000719943 | 1,337512 | 7.250.700 | |
| 2024-06-21 | HU0000719943 | 1,337366 | 7.249.910 | |
| 2024-06-20 | HU0000719943 | 1,337237 | 7.248.380 | |
| 2024-06-19 | HU0000719943 | 1,335024 | 7.346.490 | |
| 2024-06-18 | HU0000719943 | 1,332752 | 7.333.990 | |
| 2024-06-17 | HU0000719943 | 1,332367 | 7.324.880 | |
| 2024-06-14 | HU0000719943 | 1,334868 | 7.337.340 | |
| 2024-06-13 | HU0000719943 | 1,333638 | 7.326.360 | |
| 2024-06-12 | HU0000719943 | 1,329370 | 7.302.420 | |
| 2024-06-11 | HU0000719943 | 1,330135 | 7.266.530 | |
| 2024-06-10 | HU0000719943 | 1,334683 | 7.295.390 | |
| 2024-06-07 | HU0000719943 | 1,335304 | 7.298.790 | |
| 2024-06-06 | HU0000719943 | 1,332311 | 7.285.500 | |
| 2024-06-05 | HU0000719943 | 1,330209 | 7.274.000 | |
| 2024-06-04 | HU0000719943 | 1,329167 | 7.268.300 | |
| 2024-06-03 | HU0000719943 | 1,325488 | 7.248.190 | |
| 2024-05-31 | HU0000719943 | 1,324516 | 7.242.270 | |
| 2024-05-30 | HU0000719943 | 1,327590 | 7.229.120 | |
| 2024-05-29 | HU0000719943 | 1,332713 | 7.256.910 | |
| 2024-05-28 | HU0000719943 | 1,333106 | 7.258.950 | |
| 2024-05-27 | HU0000719943 | 1,332321 | 7.251.270 | |
| 2024-05-24 | HU0000719943 | 1,331750 | 7.246.590 | |
| 2024-05-23 | HU0000719943 | 1,335566 | 7.242.460 | |
| 2024-05-22 | HU0000719943 | 1,338116 | 7.260.250 | |
| 2024-05-21 | HU0000719943 | 1,335803 | 7.253.700 | |
| 2024-05-17 | HU0000719943 | 1,335684 | 7.252.300 | |
| 2024-05-16 | HU0000719943 | 1,332677 | 7.234.390 | |
| 2024-05-15 | HU0000719943 | 1,328094 | 7.208.250 | |
| 2024-05-14 | HU0000719943 | 1,326244 | 7.064.930 | |
| 2024-05-13 | HU0000719943 | 1,325643 | 7.042.020 | |
| 2024-05-10 | HU0000719943 | 1,324311 | 7.036.040 | |
| 2024-05-09 | HU0000719943 | 1,322553 | 7.026.500 | |
| 2024-05-08 | HU0000719943 | 1,321614 | 7.021.410 | |
| 2024-05-07 | HU0000719943 | 1,318086 | 7.001.600 | |
| 2024-05-06 | HU0000719943 | 1,314434 | 6.964.610 | |
| 2024-05-03 | HU0000719943 | 1,310685 | 6.944.150 | |
| 2024-05-02 | HU0000719943 | 1,310157 | 6.941.350 | |
| 2024-04-30 | HU0000719943 | 1,311943 | 6.950.700 | |
| 2024-04-29 | HU0000719943 | 1,306912 | 6.923.940 | |
| 2024-04-26 | HU0000719943 | 1,305962 | 6.948.980 | |
| 2024-04-25 | HU0000719943 | 1,308191 | 6.960.390 | |
| 2024-04-24 | HU0000719943 | 1,306970 | 6.953.890 | |
| 2024-04-23 | HU0000719943 | 1,302154 | 6.928.270 | |
| 2024-04-22 | HU0000719943 | 1,298548 | 6.909.090 | |
| 2024-04-19 | HU0000719943 | 1,299243 | 6.912.780 | |
| 2024-04-18 | HU0000719943 | 1,298255 | 6.906.450 | |
| 2024-04-17 | HU0000719943 | 1,301250 | 6.882.240 | |
| 2024-04-16 | HU0000719943 | 1,305805 | 6.905.040 | |
| 2024-04-15 | HU0000719943 | 1,309292 | 6.922.160 | |
| 2024-04-12 | HU0000719943 | 1,312133 | 6.929.190 | |
| 2024-04-11 | HU0000719943 | 1,312536 | 6.930.720 | |
| 2024-04-10 | HU0000719943 | 1,316799 | 6.953.130 | |
| 2024-04-09 | HU0000719943 | 1,313633 | 6.933.750 | |
| 2024-04-08 | HU0000719943 | 1,314066 | 6.935.800 | |
| 2024-04-05 | HU0000719943 | 1,317316 | 6.942.970 | |
| 2024-04-04 | HU0000719943 | 1,316195 | 6.936.460 | |
| 2024-04-03 | HU0000719943 | 1,317115 | 6.884.020 | |
| 2024-04-02 | HU0000719943 | 1,317519 | 6.886.130 | |
| 2024-03-28 | HU0000719943 | 1,317354 | 6.884.950 | |
| 2024-03-27 | HU0000719943 | 1,314855 | 6.871.540 | |
| 2024-03-26 | HU0000719943 | 1,315137 | 6.876.110 | |
| 2024-03-25 | HU0000719943 | 1,313832 | 6.869.290 | |
| 2024-03-22 | HU0000719943 | 1,312635 | 6.863.030 | |
| 2024-03-21 | HU0000719943 | 1,309435 | 6.845.470 | |
| 2024-03-20 | HU0000719943 | 1,306353 | 6.842.000 | |
| 2024-03-19 | HU0000719943 | 1,306760 | 6.840.850 | |
| 2024-03-18 | HU0000719943 | 1,310932 | 6.862.350 | |
| 2024-03-14 | HU0000719943 | 1,310348 | 6.856.850 | |
| 2024-03-13 | HU0000719943 | 1,309474 | 6.854.780 | |
| 2024-03-12 | HU0000719943 | 1,309262 | 6.853.180 | |
| 2024-03-11 | HU0000719943 | 1,307372 | 6.850.000 | |
| 2024-03-08 | HU0000719943 | 1,305786 | 6.846.010 | |
| 2024-03-07 | HU0000719943 | 1,303517 | 6.833.880 | |
| 2024-03-06 | HU0000719943 | 1,300032 | 6.814.540 | |
| 2024-03-05 | HU0000719943 | 1,300992 | 6.819.570 | |
| 2024-03-04 | HU0000719943 | 1,298506 | 6.805.950 | |
| 2024-03-01 | HU0000719943 | 1,293895 | 6.781.780 | |
| 2024-02-29 | HU0000719943 | 1,293164 | 6.832.610 | |
| 2024-02-28 | HU0000719943 | 1,296156 | 6.852.630 | |
| 2024-02-27 | HU0000719943 | 1,295464 | 6.848.430 | |
| 2024-02-26 | HU0000719943 | 1,294674 | 6.843.170 | |
| 2024-02-23 | HU0000719943 | 1,292730 | 6.832.890 | |
| 2024-02-22 | HU0000719943 | 1,289304 | 6.835.150 | |
| 2024-02-21 | HU0000719943 | 1,289688 | 6.837.180 | |
| 2024-02-20 | HU0000719943 | 1,289406 | 6.834.860 | |
| 2024-02-19 | HU0000719943 | 1,287565 | 6.824.850 | |
| 2024-02-16 | HU0000719943 | 1,286454 | 6.818.960 | |
| 2024-02-15 | HU0000719943 | 1,280667 | 6.824.320 | |
| 2024-02-14 | HU0000719943 | 1,282897 | 6.836.200 | |
| 2024-02-13 | HU0000719943 | 1,286357 | 6.863.260 | |
| 2024-02-12 | HU0000719943 | 1,283556 | 6.880.750 | |
| 2024-02-09 | HU0000719943 | 1,283472 | 6.880.210 | |
| 2024-02-08 | HU0000719943 | 1,283351 | 6.879.220 | |
| 2024-02-07 | HU0000719943 | 1,279283 | 6.871.570 | |
| 2024-02-06 | HU0000719943 | 1,278575 | 6.877.300 | |
| 2024-02-05 | HU0000719943 | 1,284248 | 6.907.810 | |
| 2024-02-02 | HU0000719943 | 1,281995 | 6.911.360 | |
| 2024-02-01 | HU0000719943 | 1,281319 | 6.910.440 | |
| 2024-01-31 | HU0000719943 | 1,278512 | 6.922.460 | |
| 2024-01-30 | HU0000719943 | 1,275690 | 6.989.840 | |
| 2024-01-29 | HU0000719943 | 1,274101 | 6.981.030 | |
| 2024-01-26 | HU0000719943 | 1,273452 | 6.977.380 | |
| 2024-01-25 | HU0000719943 | 1,269717 | 6.955.280 | |
| 2024-01-24 | HU0000719943 | 1,269173 | 6.952.300 | |
| 2024-01-23 | HU0000719943 | 1,268957 | 7.043.850 | |
| 2024-01-22 | HU0000719943 | 1,264688 | 7.032.260 | |
| 2024-01-19 | HU0000719943 | 1,261082 | 7.036.660 | |
| 2024-01-18 | HU0000719943 | 1,263805 | 7.050.760 | |
| 2024-01-17 | HU0000719943 | 1,269976 | 7.084.850 | |
| 2024-01-16 | HU0000719943 | 1,274067 | 7.106.380 | |
| 2024-01-15 | HU0000719943 | 1,272008 | 7.092.440 | |
| 2024-01-12 | HU0000719943 | 1,267523 | 7.067.430 | |
| 2024-01-11 | HU0000719943 | 1,266549 | 6.961.160 | |
| 2024-01-10 | HU0000719943 | 1,264533 | 6.949.980 | |
| 2024-01-09 | HU0000719943 | 1,265290 | 6.954.140 | |
| 2024-01-08 | HU0000719943 | 1,265550 | 6.955.340 | |
| 2024-01-05 | HU0000719943 | 1,268197 | 6.968.810 | |
| 2024-01-04 | HU0000719943 | 1,273361 | 6.997.190 | |
| 2024-01-03 | HU0000719943 | 1,277929 | 7.021.700 | |
| 2024-01-02 | HU0000719943 | 1,278842 | 7.026.400 | |
| 2023-12-29 | HU0000719943 | 1,283163 | 7.049.500 | |
| 2023-12-28 | HU0000719943 | 1,282495 | 7.044.780 | |
| 2023-12-27 | HU0000719943 | 1,279162 | 7.050.020 | |
| 2023-12-22 | HU0000719943 | 1,279525 | 7.052.020 | |
| 2023-12-21 | HU0000719943 | 1,275402 | 7.029.290 | |
| 2023-12-20 | HU0000719943 | 1,274792 | 7.025.590 | |
| 2023-12-19 | HU0000719943 | 1,268691 | 6.991.220 | |
| 2023-12-18 | HU0000719943 | 1,267605 | 6.985.240 | |
| 2023-12-15 | HU0000719943 | 1,260965 | 6.971.570 | |
| 2023-12-14 | HU0000719943 | 1,253318 | 6.926.310 | |
| 2023-12-13 | HU0000719943 | 1,248150 | 6.882.810 | |
| 2023-12-12 | HU0000719943 | 1,248849 | 6.886.170 | |
| 2023-12-11 | HU0000719943 | 1,246959 | 6.926.040 | |
| 2023-12-08 | HU0000719943 | 1,248410 | 6.946.810 | |
| 2023-12-07 | HU0000719943 | 1,246572 | 6.936.480 | |
| 2023-12-06 | HU0000719943 | 1,244178 | 6.922.100 | |
| 2023-12-05 | HU0000719943 | 1,240946 | 6.904.110 | |
| 2023-12-04 | HU0000719943 | 1,237306 | 6.888.570 | |
| 2023-12-01 | HU0000719943 | 1,233604 | 6.892.580 | |
| 2023-11-30 | HU0000719943 | 1,233339 | 6.890.980 | |
| 2023-11-29 | HU0000719943 | 1,228052 | 6.861.340 | |
| 2023-11-28 | HU0000719943 | 1,225844 | 6.848.900 | |
| 2023-11-27 | HU0000719943 | 1,223716 | 6.836.370 | |
| 2023-11-24 | HU0000719943 | 1,226409 | 6.856.270 | |
| 2023-11-23 | HU0000719943 | 1,225757 | 7.109.480 | |
| 2023-11-22 | HU0000719943 | 1,224806 | 7.103.970 | |
| 2023-11-21 | HU0000719943 | 1,222378 | 7.089.890 | |
| 2023-11-20 | HU0000719943 | 1,220605 | 7.079.260 | |
| 2023-11-17 | HU0000719943 | 1,219907 | 7.074.970 | |
| 2023-11-16 | HU0000719943 | 1,218988 | 7.163.260 | |
| 2023-11-15 | HU0000719943 | 1,212773 | 7.126.500 | |
| 2023-11-14 | HU0000719943 | 1,209285 | 7.117.480 | |
| 2023-11-13 | HU0000719943 | 1,211215 | 7.128.720 | |
| 2023-11-10 | HU0000719943 | 1,211424 | 7.132.020 | |
| 2023-11-09 | HU0000719943 | 1,212363 | 7.144.140 | |
| 2023-11-08 | HU0000719943 | 1,212836 | 7.146.830 | |
| 2023-11-07 | HU0000719943 | 1,212663 | 7.144.540 | |
| 2023-11-06 | HU0000719943 | 1,211727 | 7.139.030 | |
| 2023-11-03 | HU0000719943 | 1,206593 | 7.108.180 | |
| 2023-11-02 | HU0000719943 | 1,199163 | 7.064.410 | |
| 2023-10-31 | HU0000719943 | 1,197801 | 7.056.390 | |
| 2023-10-30 | HU0000719943 | 1,198366 | 7.059.600 | |
| 2023-10-27 | HU0000719943 | 1,197515 | 7.052.760 | |
| 2023-10-26 | HU0000719943 | 1,194051 | 7.032.350 | |
| 2023-10-25 | HU0000719943 | 1,195594 | 7.100.690 | |
| 2023-10-24 | HU0000719943 | 1,195352 | 7.099.250 | |
| 2023-10-20 | HU0000719943 | 1,196963 | 7.112.170 | |
| 2023-10-19 | HU0000719943 | 1,202053 | 7.141.630 | |
| 2023-10-18 | HU0000719943 | 1,203518 | 7.150.330 | |
| 2023-10-17 | HU0000719943 | 1,202520 | 7.157.150 | |
| 2023-10-16 | HU0000719943 | 1,201192 | 7.147.970 | |
| 2023-10-13 | HU0000719943 | 1,202776 | 7.228.330 | |
| 2023-10-12 | HU0000719943 | 1,200594 | 7.214.800 | |
| 2023-10-11 | HU0000719943 | 1,194814 | 7.179.970 | |
| 2023-10-10 | HU0000719943 | 1,190822 | 7.155.880 | |
| 2023-10-09 | HU0000719943 | 1,190351 | 7.153.060 | |
| 2023-10-06 | HU0000719943 | 1,190501 | 7.153.860 | |
| 2023-10-05 | HU0000719943 | 1,190958 | 7.155.340 | |
| 2023-10-04 | HU0000719943 | 1,194425 | 7.176.160 | |
| 2023-10-03 | HU0000719943 | 1,201979 | 7.220.960 | |
| 2023-10-02 | HU0000719943 | 1,199923 | 7.208.600 | |
| 2023-09-29 | HU0000719943 | 1,198082 | 7.197.540 | |
| 2023-09-28 | HU0000719943 | 1,202116 | 7.350.210 | |
| 2023-09-27 | HU0000719943 | 1,203967 | 7.358.420 | |
| 2023-09-26 | HU0000719943 | 1,204216 | 7.358.960 | |
| 2023-09-25 | HU0000719943 | 1,205393 | 7.366.160 | |
| 2023-09-22 | HU0000719943 | 1,207072 | 7.376.410 | |
| 2023-09-21 | HU0000719943 | 1,211084 | 7.400.740 | |
| 2023-09-20 | HU0000719943 | 1,211527 | 7.403.100 | |
| 2023-09-19 | HU0000719943 | 1,212609 | 7.409.460 | |
| 2023-09-18 | HU0000719943 | 1,214177 | 7.426.410 | |
| 2023-09-15 | HU0000719943 | 1,214213 | 7.426.330 | |
| 2023-09-14 | HU0000719943 | 1,211079 | 7.406.980 | |
| 2023-09-13 | HU0000719943 | 1,209120 | 7.399.800 | |
| 2023-09-12 | HU0000719943 | 1,210145 | 7.406.070 | |
| 2023-09-11 | HU0000719943 | 1,212004 | 7.417.350 | |
| 2023-09-08 | HU0000719943 | 1,208882 | 7.403.590 | |
| 2023-09-07 | HU0000719943 | 1,209120 | 7.404.550 | |
| 2023-09-06 | HU0000719943 | 1,211116 | 7.415.510 | |
| 2023-09-05 | HU0000719943 | 1,214045 | 7.433.450 | |
| 2023-09-04 | HU0000719943 | 1,211758 | 7.439.000 | |
| 2023-09-01 | HU0000719943 | 1,213315 | 7.448.420 | |
| 2023-08-31 | HU0000719943 | 1,212224 | 7.441.130 | |
| 2023-08-30 | HU0000719943 | 1,210077 | 7.427.830 | |
| 2023-08-29 | HU0000719943 | 1,206567 | 7.416.640 | |
| 2023-08-28 | HU0000719943 | 1,205855 | 7.412.260 | |
| 2023-08-25 | HU0000719943 | 1,205631 | 7.410.240 | |
| 2023-08-24 | HU0000719943 | 1,203531 | 7.396.350 | |
| 2023-08-23 | HU0000719943 | 1,198935 | 7.368.110 | |
| 2023-08-22 | HU0000719943 | 1,199115 | 7.365.920 | |
| 2023-08-21 | HU0000719943 | 1,201534 | 7.437.600 | |
| 2023-08-18 | HU0000719943 | 1,201522 | 7.437.180 | |
| 2023-08-17 | HU0000719943 | 1,206069 | 7.464.780 | |
| 2023-08-16 | HU0000719943 | 1,206375 | 7.466.180 | |
| 2023-08-15 | HU0000719943 | 1,212775 | 7.504.650 | |
| 2023-08-14 | HU0000719943 | 1,214977 | 7.518.280 | |
| 2023-08-11 | HU0000719943 | 1,217714 | 7.534.790 | |
| 2023-08-10 | HU0000719943 | 1,216685 | 7.528.230 | |
| 2023-08-09 | HU0000719943 | 1,219720 | 7.630.970 | |
| 2023-08-08 | HU0000719943 | 1,218486 | 7.622.760 | |
| 2023-08-07 | HU0000719943 | 1,216301 | 7.609.090 | |
| 2023-08-04 | HU0000719943 | 1,216449 | 7.608.750 | |
| 2023-08-03 | HU0000719943 | 1,222530 | 7.646.640 | |
| 2023-08-02 | HU0000719943 | 1,225449 | 7.664.310 | |
| 2023-08-01 | HU0000719943 | 1,227106 | 7.674.670 | |
| 2023-07-31 | HU0000719943 | 1,222536 | 7.646.090 | |
| 2023-07-28 | HU0000719943 | 1,223931 | 7.654.690 | |
| 2023-07-27 | HU0000719943 | 1,222049 | 7.671.560 | |
| 2023-07-26 | HU0000719943 | 1,222389 | 7.689.090 | |
| 2023-07-25 | HU0000719943 | 1,221646 | 7.724.930 | |
| 2023-07-24 | HU0000719943 | 1,218139 | 7.702.750 | |
| 2023-07-21 | HU0000719943 | 1,215995 | 7.689.190 | |
| 2023-07-20 | HU0000719943 | 1,219148 | 7.708.200 | |
| 2023-07-19 | HU0000719943 | 1,214639 | 7.680.950 | |
| 2023-07-18 | HU0000719943 | 1,213378 | 7.672.980 | |
| 2023-07-17 | HU0000719943 | 1,213818 | 7.711.510 | |
| 2023-07-14 | HU0000719943 | 1,213314 | 7.742.260 | |
| 2023-07-13 | HU0000719943 | 1,206238 | 7.695.450 | |
| 2023-07-12 | HU0000719943 | 1,199331 | 7.651.380 | |
| 2023-07-11 | HU0000719943 | 1,197208 | 7.637.800 | |
| 2023-07-10 | HU0000719943 | 1,192813 | 7.609.660 | |
| 2023-07-07 | HU0000719943 | 1,195153 | 7.624.590 | |
| 2023-07-06 | HU0000719943 | 1,202513 | 7.669.640 | |
| 2023-07-05 | HU0000719943 | 1,204140 | 7.680.020 | |
| 2023-07-04 | HU0000719943 | 1,201111 | 7.688.230 | |
| 2023-07-03 | HU0000719943 | 1,199359 | 7.695.020 | |
| 2023-06-30 | HU0000719943 | 1,195052 | 7.722.520 | |
| 2023-06-29 | HU0000719943 | 1,193878 | 7.714.710 | |
| 2023-06-28 | HU0000719943 | 1,195289 | 7.723.830 | |
| 2023-06-27 | HU0000719943 | 1,193428 | 7.708.190 | |
| 2023-06-26 | HU0000719943 | 1,192539 | 7.702.450 | |
| 2023-06-23 | HU0000719943 | 1,196207 | 7.726.140 | |
| 2023-06-22 | HU0000719943 | 1,198136 | 7.911.020 | |
| 2023-06-21 | HU0000719943 | 1,200111 | 7.960.210 | |
| 2023-06-20 | HU0000719943 | 1,201331 | 7.967.970 | |
| 2023-06-19 | HU0000719943 | 1,200521 | 7.962.350 | |
| 2023-06-16 | HU0000719943 | 1,198715 | 7.950.370 | |
| 2023-06-15 | HU0000719943 | 1,197737 | 7.941.560 | |
| 2023-06-14 | HU0000719943 | 1,197787 | 7.941.900 | |
| 2023-06-13 | HU0000719943 | 1,198510 | 7.946.280 | |
| 2023-06-12 | HU0000719943 | 1,196154 | 7.930.660 | |
| 2023-06-09 | HU0000719943 | 1,193753 | 7.914.700 | |
| 2023-06-08 | HU0000719943 | 1,195020 | 7.922.360 | |
| 2023-06-07 | HU0000719943 | 1,192735 | 7.907.100 | |
| 2023-06-06 | HU0000719943 | 1,192304 | 7.902.970 | |
| 2023-06-05 | HU0000719943 | 1,186884 | 7.867.040 | |
| 2023-06-02 | HU0000719943 | 1,182493 | 7.837.800 | |
| 2023-06-01 | HU0000719943 | 1,182429 | 7.837.380 | |
| 2023-05-31 | HU0000719943 | 1,184624 | 7.851.810 | |
| 2023-05-30 | HU0000719943 | 1,180612 | 7.840.880 | |
| 2023-05-26 | HU0000719943 | 1,180815 | 7.842.230 | |
| 2023-05-25 | HU0000719943 | 1,185507 | 8.032.910 | |
| 2023-05-24 | HU0000719943 | 1,186010 | 8.062.000 | |
| 2023-05-23 | HU0000719943 | 1,187263 | 8.098.160 | |
| 2023-05-22 | HU0000719943 | 1,182513 | 8.114.780 | |
| 2023-05-19 | HU0000719943 | 1,183385 | 8.123.100 | |
| 2023-05-18 | HU0000719943 | 1,185766 | 8.119.400 | |
| 2023-05-17 | HU0000719943 | 1,185484 | 8.117.070 | |
| 2023-05-16 | HU0000719943 | 1,187322 | 8.129.620 | |
| 2023-05-15 | HU0000719943 | 1,186688 | 8.123.870 | |
| 2023-05-12 | HU0000719943 | 1,187854 | 8.131.850 | |
| 2023-05-11 | HU0000719943 | 1,188332 | 8.134.660 | |
| 2023-05-10 | HU0000719943 | 1,188003 | 8.132.310 | |
| 2023-05-09 | HU0000719943 | 1,187808 | 8.311.330 | |
| 2023-05-08 | HU0000719943 | 1,185472 | 8.296.310 | |
| 2023-05-05 | HU0000719943 | 1,185152 | 8.292.540 | |
| 2023-05-04 | HU0000719943 | 1,184054 | 8.284.860 | |
| 2023-05-03 | HU0000719943 | 1,186598 | 8.302.660 | |
| 2023-05-02 | HU0000719943 | 1,186418 | 8.351.360 | |
| 2023-04-28 | HU0000719943 | 1,184265 | 8.336.090 | |
| 2023-04-27 | HU0000719943 | 1,184953 | 8.340.180 | |
| 2023-04-26 | HU0000719943 | 1,185161 | 8.344.320 | |
| 2023-04-25 | HU0000719943 | 1,185399 | 8.346.000 | |
| 2023-04-24 | HU0000719943 | 1,185071 | 8.349.680 | |
| 2023-04-21 | HU0000719943 | 1,184186 | 8.342.810 | |
| 2023-04-20 | HU0000719943 | 1,182257 | 8.327.950 | |
| 2023-04-19 | HU0000719943 | 1,185216 | 8.347.080 | |
| 2023-04-18 | HU0000719943 | 1,185023 | 8.345.730 | |
| 2023-04-17 | HU0000719943 | 1,186122 | 8.353.170 | |
| 2023-04-14 | HU0000719943 | 1,186310 | 8.352.080 | |
| 2023-04-13 | HU0000719943 | 1,185138 | 8.354.560 | |
| 2023-04-12 | HU0000719943 | 1,186247 | 8.362.290 | |
| 2023-04-11 | HU0000719943 | 1,186220 | 8.362.090 | |
| 2023-04-06 | HU0000719943 | 1,184368 | 8.347.220 | |
| 2023-04-05 | HU0000719943 | 1,186580 | 8.361.820 | |
| 2023-04-04 | HU0000719943 | 1,182100 | 8.330.060 | |
| 2023-04-03 | HU0000719943 | 1,179321 | 8.310.330 | |
| 2023-03-31 | HU0000719943 | 1,177070 | 8.294.470 | |
| 2023-03-30 | HU0000719943 | 1,177877 | 8.300.040 | |
| 2023-03-29 | HU0000719943 | 1,176029 | 8.286.920 | |
| 2023-03-28 | HU0000719943 | 1,176946 | 8.322.150 | |
| 2023-03-27 | HU0000719943 | 1,178128 | 8.331.370 | |
| 2023-03-24 | HU0000719943 | 1,179389 | 8.353.340 | |
| 2023-03-23 | HU0000719943 | 1,177746 | 8.340.570 | |
| 2023-03-22 | HU0000719943 | 1,179375 | 8.358.530 | |
| 2023-03-21 | HU0000719943 | 1,176086 | 8.334.340 | |
| 2023-03-20 | HU0000719943 | 1,178114 | 8.348.720 | |
| 2023-03-17 | HU0000719943 | 1,180479 | 8.364.640 | |
| 2023-03-16 | HU0000719943 | 1,177151 | 8.339.650 | |
| 2023-03-14 | HU0000719943 | 1,180139 | 8.360.820 | |
| 2023-03-13 | HU0000719943 | 1,180096 | 8.360.100 | |
| 2023-03-10 | HU0000719943 | 1,182951 | 8.441.240 | |
| 2023-03-09 | HU0000719943 | 1,182978 | 8.465.090 | |
| 2023-03-08 | HU0000719943 | 1,187576 | 8.497.350 | |
| 2023-03-07 | HU0000719943 | 1,188805 | 8.506.030 | |
| 2023-03-06 | HU0000719943 | 1,182675 | 8.461.100 | |
| 2023-03-03 | HU0000719943 | 1,183047 | 8.463.560 | |
| 2023-03-02 | HU0000719943 | 1,185026 | 8.477.600 | |
| 2023-03-01 | HU0000719943 | 1,184104 | 8.470.910 | |
| 2023-02-28 | HU0000719943 | 1,183841 | 8.469.020 | |
| 2023-02-27 | HU0000719943 | 1,183032 | 8.462.790 | |
| 2023-02-24 | HU0000719943 | 1,184341 | 8.472.160 | |
| 2023-02-23 | HU0000719943 | 1,182778 | 8.459.740 | |
| 2023-02-22 | HU0000719943 | 1,186793 | 8.488.060 | |
| 2023-02-21 | HU0000719943 | 1,191534 | 8.521.540 | |
| 2023-02-20 | HU0000719943 | 1,190244 | 8.511.880 | |
| 2023-02-17 | HU0000719943 | 1,192304 | 8.526.110 | |
| 2023-02-16 | HU0000719943 | 1,196050 | 8.552.060 | |
| 2023-02-15 | HU0000719943 | 1,199440 | 8.574.280 | |
| 2023-02-14 | HU0000719943 | 1,197585 | 8.561.010 | |
| 2023-02-13 | HU0000719943 | 1,198414 | 8.566.520 | |
| 2023-02-10 | HU0000719943 | 1,203630 | 8.603.800 | |
| 2023-02-09 | HU0000719943 | 1,202142 | 8.593.070 | |
| 2023-02-08 | HU0000719943 | 1,199024 | 8.570.150 | |
| 2023-02-07 | HU0000719943 | 1,202057 | 8.591.710 | |
| 2023-02-06 | HU0000719943 | 1,210126 | 8.646.110 | |
| 2023-02-03 | HU0000719943 | 1,208468 | 8.634.260 | |
| 2023-02-02 | HU0000719943 | 1,200325 | 8.575.750 | |
| 2023-02-01 | HU0000719943 | 1,200518 | 8.577.120 | |
| 2023-01-31 | HU0000719943 | 1,200308 | 8.575.620 | |
| 2023-01-30 | HU0000719943 | 1,203197 | 8.596.140 | |
| 2023-01-27 | HU0000719943 | 1,203239 | 8.596.350 | |
| 2023-01-26 | HU0000719943 | 1,206941 | 8.622.340 | |
| 2023-01-25 | HU0000719943 | 1,203156 | 8.594.310 | |
| 2023-01-24 | HU0000719943 | 1,200793 | 8.602.720 | |
| 2023-01-23 | HU0000719943 | 1,198746 | 8.647.590 | |
| 2023-01-20 | HU0000719943 | 1,202109 | 8.673.470 | |
| 2023-01-19 | HU0000719943 | 1,202188 | 8.674.480 | |
| 2023-01-18 | HU0000719943 | 1,199375 | 8.654.180 | |
| 2023-01-17 | HU0000719943 | 1,197349 | 8.639.460 | |
| 2023-01-16 | HU0000719943 | 1,198448 | 8.646.560 | |
| 2023-01-13 | HU0000719943 | 1,193011 | 8.606.050 | |
| 2023-01-12 | HU0000719943 | 1,186042 | 8.555.360 | |
| 2023-01-11 | HU0000719943 | 1,183682 | 8.538.340 | |
| 2023-01-10 | HU0000719943 | 1,180725 | 8.516.900 | |
| 2023-01-09 | HU0000719943 | 1,175259 | 8.476.350 | |
| 2023-01-06 | HU0000719943 | 1,171703 | 8.450.070 | |
| 2023-01-05 | HU0000719943 | 1,170142 | 8.437.630 | |
| 2023-01-04 | HU0000719943 | 1,158705 | 8.354.960 | |
| 2023-01-03 | HU0000719943 | 1,156500 | 8.338.920 | |
| 2023-01-02 | HU0000719943 | 1,156412 | 8.338.280 | |
| 2022-12-30 | HU0000719943 | 1,159358 | 8.359.310 | |
| 2022-12-29 | HU0000719943 | 1,159033 | 8.356.970 | |
| 2022-12-28 | HU0000719943 | 1,162848 | 8.378.830 | |
| 2022-12-27 | HU0000719943 | 1,164389 | 8.389.930 | |
| 2022-12-23 | HU0000719943 | 1,165279 | 8.395.350 | |
| 2022-12-22 | HU0000719943 | 1,165825 | 8.398.650 | |
| 2022-12-21 | HU0000719943 | 1,164311 | 8.387.300 | |
| 2022-12-20 | HU0000719943 | 1,167470 | 8.430.300 | |
| 2022-12-19 | HU0000719943 | 1,170510 | 8.451.750 | |
| 2022-12-16 | HU0000719943 | 1,179478 | 8.516.510 | |
| 2022-12-15 | HU0000719943 | 1,185600 | 8.558.490 | |
| 2022-12-14 | HU0000719943 | 1,183357 | 8.542.300 | |
| 2022-12-13 | HU0000719943 | 1,178187 | 8.504.560 | |
| 2022-12-12 | HU0000719943 | 1,180794 | 8.523.080 | |
| 2022-12-09 | HU0000719943 | 1,181981 | 8.531.650 | |
| 2022-12-08 | HU0000719943 | 1,184258 | 8.542.390 | |
| 2022-12-07 | HU0000719943 | 1,182370 | 8.528.650 | |
| 2022-12-06 | HU0000719943 | 1,185049 | 8.546.910 | |
| 2022-12-05 | HU0000719943 | 1,184664 | 8.543.940 | |
| 2022-12-02 | HU0000719943 | 1,181681 | 8.522.280 | |
| 2022-12-01 | HU0000719943 | 1,177942 | 8.495.320 | |
| 2022-11-30 | HU0000719943 | 1,173891 | 8.465.980 | |
| 2022-11-29 | HU0000719943 | 1,175093 | 8.473.830 | |
| 2022-11-28 | HU0000719943 | 1,178403 | 8.497.700 | |
| 2022-11-25 | HU0000719943 | 1,174125 | 8.466.410 | |
| 2022-11-24 | HU0000719943 | 1,175035 | 8.471.880 | |
| 2022-11-23 | HU0000719943 | 1,172242 | 8.451.600 | |
| 2022-11-22 | HU0000719943 | 1,166362 | 8.543.320 | |
| 2022-11-21 | HU0000719943 | 1,165610 | 8.554.860 | |
| 2022-11-18 | HU0000719943 | 1,165058 | 8.578.670 | |
| 2022-11-17 | HU0000719943 | 1,169817 | 8.645.000 | |
| 2022-11-16 | HU0000719943 | 1,169006 | 8.638.100 | |
| 2022-11-15 | HU0000719943 | 1,164886 | 8.615.430 | |
| 2022-11-14 | HU0000719943 | 1,156508 | 8.553.460 | |
| 2022-11-11 | HU0000719943 | 1,149629 | 8.502.470 | |
| 2022-11-10 | HU0000719943 | 1,138433 | 8.425.010 | |
| 2022-11-09 | HU0000719943 | 1,137033 | 8.409.690 | |
| 2022-11-08 | HU0000719943 | 1,130969 | 8.364.200 | |
| 2022-11-07 | HU0000719943 | 1,128990 | 8.349.020 | |
| 2022-11-04 | HU0000719943 | 1,126385 | 8.329.760 | |
| 2022-11-03 | HU0000719943 | 1,128711 | 8.355.320 | |
| 2022-11-02 | HU0000719943 | 1,123295 | 8.315.230 | |
| 2022-10-28 | HU0000719943 | 1,125811 | 8.333.730 | |
| 2022-10-27 | HU0000719943 | 1,119029 | 8.325.770 | |
| 2022-10-26 | HU0000719943 | 1,113653 | 8.285.740 | |
| 2022-10-25 | HU0000719943 | 1,109664 | 8.255.070 | |
| 2022-10-24 | HU0000719943 | 1,107061 | 8.211.590 | |
| 2022-10-21 | HU0000719943 | 1,108237 | 8.220.180 | |
| 2022-10-20 | HU0000719943 | 1,110543 | 8.236.090 | |
| 2022-10-19 | HU0000719943 | 1,112536 | 8.245.450 | |
| 2022-10-18 | HU0000719943 | 1,109589 | 8.229.020 | |
| 2022-10-17 | HU0000719943 | 1,114528 | 8.265.550 | |
| 2022-10-14 | HU0000719943 | 1,110054 | 8.238.270 | |
| 2022-10-13 | HU0000719943 | 1,110849 | 8.241.280 | |
| 2022-10-12 | HU0000719943 | 1,114146 | 8.265.440 | |
| 2022-10-11 | HU0000719943 | 1,117757 | 8.304.830 | |
| 2022-10-10 | HU0000719943 | 1,120050 | 8.354.360 | |
| 2022-10-07 | HU0000719943 | 1,121601 | 8.365.930 | |
| 2022-10-06 | HU0000719943 | 1,122402 | 8.369.690 | |
| 2022-10-05 | HU0000719943 | 1,122512 | 8.370.520 | |
| 2022-10-04 | HU0000719943 | 1,115114 | 8.315.210 | |
| 2022-10-03 | HU0000719943 | 1,111021 | 8.284.690 | |
| 2022-09-30 | HU0000719943 | 1,111038 | 8.285.480 | |
| 2022-09-29 | HU0000719943 | 1,117344 | 8.332.290 | |
| 2022-09-28 | HU0000719943 | 1,115537 | 8.317.710 | |
| 2022-09-27 | HU0000719943 | 1,122499 | 8.368.930 | |
| 2022-09-26 | HU0000719943 | 1,129305 | 8.419.630 | |
| 2022-09-23 | HU0000719943 | 1,130967 | 8.430.710 | |
| 2022-09-22 | HU0000719943 | 1,133626 | 8.450.090 | |
| 2022-09-21 | HU0000719943 | 1,134774 | 8.458.210 | |
| 2022-09-20 | HU0000719943 | 1,138389 | 8.484.610 | |
| 2022-09-19 | HU0000719943 | 1,140156 | 8.508.450 | |
| 2022-09-16 | HU0000719943 | 1,140267 | 8.509.280 | |
| 2022-09-15 | HU0000719943 | 1,141813 | 8.517.610 | |
| 2022-09-14 | HU0000719943 | 1,144289 | 8.536.150 | |
| 2022-09-13 | HU0000719943 | 1,144639 | 8.537.640 | |
| 2022-09-12 | HU0000719943 | 1,142836 | 8.531.730 | |
| 2022-09-09 | HU0000719943 | 1,141170 | 8.519.300 | |
| 2022-09-08 | HU0000719943 | 1,141322 | 8.521.700 | |
| 2022-09-07 | HU0000719943 | 1,140296 | 8.513.100 | |
| 2022-09-06 | HU0000719943 | 1,139864 | 8.512.410 | |
| 2022-09-05 | HU0000719943 | 1,141752 | 8.526.500 | |
| 2022-09-02 | HU0000719943 | 1,144785 | 8.549.160 | |
| 2022-09-01 | HU0000719943 | 1,148768 | 8.578.660 | |
| 2022-08-31 | HU0000719943 | 1,154641 | 8.621.930 | |
| 2022-08-30 | HU0000719943 | 1,158730 | 8.652.490 | |
| 2022-08-29 | HU0000719943 | 1,164165 | 8.692.980 | |
| 2022-08-26 | HU0000719943 | 1,166965 | 8.713.880 | |
| 2022-08-24 | HU0000719943 | 1,163588 | 8.686.530 | |
| 2022-08-23 | HU0000719943 | 1,169924 | 8.733.690 | |
| 2022-08-22 | HU0000719943 | 1,176570 | 8.775.830 | |
| 2022-08-19 | HU0000719943 | 1,181302 | 8.810.680 | |
| 2022-08-18 | HU0000719943 | 1,182763 | 8.820.460 | |
| 2022-08-17 | HU0000719943 | 1,184702 | 8.828.170 | |
| 2022-08-16 | HU0000719943 | 1,184315 | 8.823.280 | |
| 2022-08-15 | HU0000719943 | 1,183072 | 8.799.910 | |
| 2022-08-12 | HU0000719943 | 1,181586 | 8.872.660 | |
| 2022-08-11 | HU0000719943 | 1,174608 | 8.821.250 | |
| 2022-08-10 | HU0000719943 | 1,175308 | 8.826.410 | |
| 2022-08-09 | HU0000719943 | 1,175561 | 8.828.310 | |
| 2022-08-08 | HU0000719943 | 1,176631 | 8.833.740 | |
| 2022-08-05 | HU0000719943 | 1,176469 | 8.831.580 | |
| 2022-08-04 | HU0000719943 | 1,175960 | 8.825.900 | |
| 2022-08-03 | HU0000719943 | 1,178196 | 8.842.540 | |
| 2022-08-02 | HU0000719943 | 1,175215 | 8.820.170 | |
| 2022-08-01 | HU0000719943 | 1,172614 | 8.800.550 | |
| 2022-07-29 | HU0000719943 | 1,166824 | 8.754.600 | |
| 2022-07-28 | HU0000719943 | 1,161021 | 8.714.010 | |
| 2022-07-27 | HU0000719943 | 1,159892 | 8.704.840 | |
| 2022-07-26 | HU0000719943 | 1,158580 | 8.694.970 | |
| 2022-07-25 | HU0000719943 | 1,156651 | 8.679.180 | |
| 2022-07-22 | HU0000719943 | 1,148823 | 8.620.340 | |
| 2022-07-21 | HU0000719943 | 1,148032 | 8.613.630 | |
| 2022-07-20 | HU0000719943 | 1,148351 | 8.589.400 | |
| 2022-07-19 | HU0000719943 | 1,144810 | 8.562.280 | |
| 2022-07-18 | HU0000719943 | 1,145618 | 8.568.320 | |
| 2022-07-15 | HU0000719943 | 1,144617 | 8.573.340 | |
| 2022-07-14 | HU0000719943 | 1,149743 | 8.607.240 | |
| 2022-07-13 | HU0000719943 | 1,149775 | 8.598.360 | |
| 2022-07-12 | HU0000719943 | 1,149892 | 8.598.940 | |
| 2022-07-11 | HU0000719943 | 1,151837 | 8.613.480 | |
| 2022-07-08 | HU0000719943 | 1,147365 | 8.619.980 | |
| 2022-07-07 | HU0000719943 | 1,145185 | 8.620.420 | |
| 2022-07-06 | HU0000719943 | 1,146801 | 8.631.320 | |
| 2022-07-05 | HU0000719943 | 1,148528 | 8.643.720 | |
| 2022-07-04 | HU0000719943 | 1,148187 | 8.641.020 | |
| 2022-07-01 | HU0000719943 | 1,149899 | 8.655.010 | |
| 2022-06-30 | HU0000719943 | 1,154988 | 8.693.100 | |
| 2022-06-29 | HU0000719943 | 1,153475 | 8.681.510 | |
| 2022-06-28 | HU0000719943 | 1,151302 | 8.665.150 | |
| 2022-06-27 | HU0000719943 | 1,151222 | 8.663.860 | |
| 2022-06-24 | HU0000719943 | 1,148242 | 8.641.400 | |
| 2022-06-23 | HU0000719943 | 1,150080 | 8.653.680 | |
| 2022-06-22 | HU0000719943 | 1,149728 | 8.650.830 | |
| 2022-06-21 | HU0000719943 | 1,145558 | 8.627.320 | |
| 2022-06-20 | HU0000719943 | 1,143596 | 8.592.200 | |
| 2022-06-17 | HU0000719943 | 1,149945 | 8.640.230 | |
| 2022-06-16 | HU0000719943 | 1,151124 | 8.647.640 | |
| 2022-06-15 | HU0000719943 | 1,151073 | 8.644.010 | |
| 2022-06-14 | HU0000719943 | 1,164195 | 8.734.470 | |
| 2022-06-13 | HU0000719943 | 1,174102 | 8.794.550 | |
| 2022-06-10 | HU0000719943 | 1,179808 | 8.830.790 | |
| 2022-06-09 | HU0000719943 | 1,186048 | 8.872.910 | |
| 2022-06-08 | HU0000719943 | 1,188408 | 8.888.820 | |
| 2022-06-07 | HU0000719943 | 1,187261 | 8.875.220 | |
| 2022-06-03 | HU0000719943 | 1,188055 | 8.881.160 | |
| 2022-06-02 | HU0000719943 | 1,186571 | 8.868.710 | |
| 2022-06-01 | HU0000719943 | 1,188000 | 8.879.290 | |
| 2022-05-31 | HU0000719943 | 1,189131 | 8.887.740 | |
| 2022-05-30 | HU0000719943 | 1,188455 | 8.882.570 | |
| 2022-05-27 | HU0000719943 | 1,184258 | 8.851.000 | |
| 2022-05-26 | HU0000719943 | 1,184524 | 8.852.260 | |
| 2022-05-25 | HU0000719943 | 1,185023 | 8.854.800 | |
| 2022-05-24 | HU0000719943 | 1,185025 | 8.849.300 | |
| 2022-05-23 | HU0000719943 | 1,182254 | 8.827.970 | |
| 2022-05-20 | HU0000719943 | 1,180293 | 8.811.720 | |
| 2022-05-19 | HU0000719943 | 1,183532 | 8.835.460 | |
| 2022-05-18 | HU0000719943 | 1,180852 | 8.815.460 | |
| 2022-05-17 | HU0000719943 | 1,180477 | 8.812.410 | |
| 2022-05-16 | HU0000719943 | 1,176370 | 8.777.360 | |
| 2022-05-13 | HU0000719943 | 1,174668 | 8.762.510 | |
| 2022-05-12 | HU0000719943 | 1,173299 | 8.813.270 | |
| 2022-05-11 | HU0000719943 | 1,175631 | 8.830.790 | |
| 2022-05-10 | HU0000719943 | 1,175971 | 8.832.100 | |
| 2022-05-09 | HU0000719943 | 1,181359 | 8.867.640 | |
| 2022-05-06 | HU0000719943 | 1,185625 | 8.899.020 | |
| 2022-05-05 | HU0000719943 | 1,188191 | 8.915.180 | |
| 2022-05-04 | HU0000719943 | 1,187146 | 8.906.270 | |
| 2022-05-03 | HU0000719943 | 1,190390 | 8.930.610 | |
| 2022-05-02 | HU0000719943 | 1,192351 | 8.945.220 | |
| 2022-04-29 | HU0000719943 | 1,194044 | 8.957.930 | |
| 2022-04-28 | HU0000719943 | 1,190451 | 8.930.650 | |
| 2022-04-27 | HU0000719943 | 1,190223 | 8.928.240 | |
| 2022-04-26 | HU0000719943 | 1,193919 | 8.955.930 | |
| 2022-04-25 | HU0000719943 | 1,197646 | 8.982.700 | |
| 2022-04-22 | HU0000719943 | 1,200147 | 8.999.310 | |
| 2022-04-21 | HU0000719943 | 1,203304 | 9.022.350 | |
| 2022-04-20 | HU0000719943 | 1,205436 | 9.038.340 | |
| 2022-04-19 | HU0000719943 | 1,204595 | 9.037.330 | |
| 2022-04-14 | HU0000719943 | 1,204259 | 9.170.780 | |
| 2022-04-13 | HU0000719943 | 1,202886 | 9.159.100 | |
| 2022-04-12 | HU0000719943 | 1,201410 | 9.139.370 | |
| 2022-04-11 | HU0000719943 | 1,205005 | 9.166.720 | |
| 2022-04-08 | HU0000719943 | 1,202429 | 9.152.020 | |
| 2022-04-07 | HU0000719943 | 1,203254 | 9.151.180 | |
| 2022-04-06 | HU0000719943 | 1,208870 | 9.203.850 | |
| 2022-04-05 | HU0000719943 | 1,208269 | 9.199.280 | |
| 2022-04-04 | HU0000719943 | 1,206564 | 9.185.700 | |
| 2022-04-01 | HU0000719943 | 1,204360 | 9.136.220 | |
| 2022-03-31 | HU0000719943 | 1,208367 | 9.166.520 | |
| 2022-03-30 | HU0000719943 | 1,205010 | 9.140.940 | |
| 2022-03-29 | HU0000719943 | 1,203990 | 9.133.000 | |
| 2022-03-28 | HU0000719943 | 1,203848 | 9.131.720 | |
| 2022-03-25 | HU0000719943 | 1,203993 | 9.132.130 | |
| 2022-03-24 | HU0000719943 | 1,205270 | 9.140.490 | |
| 2022-03-23 | HU0000719943 | 1,204702 | 9.148.530 | |
| 2022-03-22 | HU0000719943 | 1,203653 | 9.135.690 | |
| 2022-03-21 | HU0000719943 | 1,203415 | 9.132.050 | |
| 2022-03-18 | HU0000719943 | 1,201981 | 9.119.740 | |
| 2022-03-17 | HU0000719943 | 1,201633 | 9.113.870 | |
| 2022-03-16 | HU0000719943 | 1,196252 | 9.073.730 | |
| 2022-03-11 | HU0000719943 | 1,198826 | 9.110.590 | |
| 2022-03-10 | HU0000719943 | 1,196112 | 9.095.600 | |
| 2022-03-09 | HU0000719943 | 1,195235 | 9.082.000 | |
| 2022-03-08 | HU0000719943 | 1,191862 | 9.086.560 | |
| 2022-03-07 | HU0000719943 | 1,201086 | 9.165.020 | |
| 2022-03-04 | HU0000719943 | 1,202052 | 9.170.340 | |
| 2022-03-03 | HU0000719943 | 1,200107 | 9.155.400 | |
| 2022-03-02 | HU0000719943 | 1,200774 | 9.154.440 | |
| 2022-03-01 | HU0000719943 | 1,206574 | 9.208.790 | |
| 2022-02-28 | HU0000719943 | 1,203009 | 9.181.390 | |
| 2022-02-25 | HU0000719943 | 1,208689 | 9.224.040 | |
| 2022-02-24 | HU0000719943 | 1,216509 | 9.281.310 | |
| 2022-02-23 | HU0000719943 | 1,217170 | 9.323.240 | |
| 2022-02-22 | HU0000719943 | 1,222373 | 9.362.010 | |
| 2022-02-21 | HU0000719943 | 1,224398 | 9.378.350 | |
| 2022-02-18 | HU0000719943 | 1,225742 | 9.388.010 | |
| 2022-02-17 | HU0000719943 | 1,226110 | 9.404.160 | |
| 2022-02-16 | HU0000719943 | 1,221952 | 9.361.080 | |
| 2022-02-15 | HU0000719943 | 1,223581 | 9.370.150 | |
| 2022-02-14 | HU0000719943 | 1,226191 | 9.410.370 | |
| 2022-02-11 | HU0000719943 | 1,226484 | 9.411.390 | |
| 2022-02-10 | HU0000719943 | 1,223752 | 9.391.310 | |
| 2022-02-09 | HU0000719943 | 1,218329 | 9.313.470 | |
| 2022-02-08 | HU0000719943 | 1,218687 | 9.326.980 | |
| 2022-02-07 | HU0000719943 | 1,219714 | 9.327.020 | |
| 2022-02-04 | HU0000719943 | 1,224987 | 9.365.090 | |
| 2022-02-03 | HU0000719943 | 1,226953 | 9.378.360 | |
| 2022-02-02 | HU0000719943 | 1,226674 | 9.382.180 | |
| 2022-02-01 | HU0000719943 | 1,221519 | 9.342.650 | |
| 2022-01-31 | HU0000719943 | 1,222955 | 9.353.240 | |
| 2022-01-28 | HU0000719943 | 1,220474 | 9.334.140 | |
| 2022-01-27 | HU0000719943 | 1,217284 | 9.302.900 | |
| 2022-01-26 | HU0000719943 | 1,213482 | 9.273.310 | |
| 2022-01-25 | HU0000719943 | 1,220367 | 9.324.140 | |
| 2022-01-24 | HU0000719943 | 1,226332 | 9.369.620 | |
| 2022-01-21 | HU0000719943 | 1,227216 | 9.374.150 | |
| 2022-01-20 | HU0000719943 | 1,226906 | 9.329.590 | |
| 2022-01-19 | HU0000719943 | 1,228843 | 9.343.820 | |
| 2022-01-18 | HU0000719943 | 1,229693 | 9.350.160 | |
| 2022-01-17 | HU0000719943 | 1,231815 | 9.365.880 | |
| 2022-01-14 | HU0000719943 | 1,233284 | 9.375.720 | |
| 2022-01-13 | HU0000719943 | 1,230819 | 9.352.520 | |
| 2022-01-12 | HU0000719943 | 1,227030 | 9.327.090 | |
| 2022-01-11 | HU0000719943 | 1,227033 | 9.304.420 | |
| 2022-01-10 | HU0000719943 | 1,227706 | 9.308.340 | |
| 2022-01-07 | HU0000719943 | 1,231893 | 9.335.120 | |
| 2022-01-06 | HU0000719943 | 1,234661 | 9.346.600 | |
| 2022-01-05 | HU0000719943 | 1,233599 | 9.338.560 | |
| 2022-01-04 | HU0000719943 | 1,231753 | 9.323.990 | |
| 2022-01-03 | HU0000719943 | 1,231599 | 9.321.660 | |
| 2021-12-31 | HU0000719943 | 1,231859 | 9.323.620 | |
| 2021-12-30 | HU0000719943 | 1,232543 | 9.328.090 | |
| 2021-12-29 | HU0000719943 | 1,232829 | 9.328.080 | |
| 2021-12-28 | HU0000719943 | 1,229447 | 9.297.440 | |
| 2021-12-27 | HU0000719943 | 1,226694 | 9.268.200 | |
| 2021-12-23 | HU0000719943 | 1,226231 | 9.260.600 | |
| 2021-12-22 | HU0000719943 | 1,221915 | 9.231.150 | |
| 2021-12-21 | HU0000719943 | 1,224285 | 9.248.860 | |
| 2021-12-20 | HU0000719943 | 1,227178 | 9.316.040 | |
| 2021-12-17 | HU0000719943 | 1,223543 | 9.288.440 | |
| 2021-12-16 | HU0000719943 | 1,223468 | 9.266.240 | |
| 2021-12-15 | HU0000719943 | 1,227004 | 9.278.630 | |
| 2021-12-14 | HU0000719943 | 1,229118 | 9.278.720 | |
| 2021-12-13 | HU0000719943 | 1,230347 | 9.282.160 | |
| 2021-12-10 | HU0000719943 | 1,230346 | 9.274.410 | |
| 2021-12-09 | HU0000719943 | 1,227888 | 9.330.540 | |
| 2021-12-08 | HU0000719943 | 1,226668 | 9.313.960 | |
| 2021-12-07 | HU0000719943 | 1,221255 | 9.233.260 | |
| 2021-12-06 | HU0000719943 | 1,216668 | 9.202.080 | |
| 2021-12-03 | HU0000719943 | 1,219859 | 9.225.620 | |
| 2021-12-02 | HU0000719943 | 1,218506 | 9.214.220 | |
| 2021-12-01 | HU0000719943 | 1,217865 | 9.179.200 | |
| 2021-11-30 | HU0000719943 | 1,219913 | 9.193.530 | |
| 2021-11-29 | HU0000719943 | 1,227874 | 9.258.620 | |
| 2021-11-26 | HU0000719943 | 1,236169 | 9.320.970 | |
| 2021-11-25 | HU0000719943 | 1,235865 | 9.285.480 | |
| 2021-11-24 | HU0000719943 | 1,235639 | 9.283.680 | |
| 2021-11-23 | HU0000719943 | 1,235740 | 9.283.810 | |
| 2021-11-22 | HU0000719943 | 1,240469 | 9.295.620 | |
| 2021-11-19 | HU0000719943 | 1,244863 | 9.318.480 | |
| 2021-11-18 | HU0000719943 | 1,246063 | 9.320.690 | |
| 2021-11-17 | HU0000719943 | 1,248108 | 9.335.740 | |
| 2021-11-17 | HU0000719943 | 1,248028 | 9.335.140 | |
| 2021-11-16 | HU0000719943 | 1,245022 | 9.311.320 | |
| 2021-11-15 | HU0000719943 | 1,246334 | 9.316.000 | |
| 2021-11-12 | HU0000719943 | 1,242161 | 9.255.100 | |
| 2021-11-11 | HU0000719943 | 1,244183 | 9.268.080 | |
| 2021-11-10 | HU0000719943 | 1,243763 | 9.250.920 | |
| 2021-11-09 | HU0000719943 | 1,244159 | 9.248.900 | |
| 2021-11-08 | HU0000719943 | 1,243732 | 9.252.000 | |
| 2021-11-05 | HU0000719943 | 1,236644 | 9.195.990 | |
| 2021-11-04 | HU0000719943 | 1,235152 | 9.162.500 | |
| 2021-11-03 | HU0000719943 | 1,232758 | 9.169.540 | |
| 2021-11-02 | HU0000719943 | 1,234868 | 9.158.210 | |
| 2021-10-29 | HU0000719943 | 1,237635 | 9.168.460 | |
| 2021-10-28 | HU0000719943 | 1,241417 | 9.195.170 | |
| 2021-10-27 | HU0000719943 | 1,239634 | 9.180.920 | |
| 2021-10-26 | HU0000719943 | 1,238146 | 9.169.120 | |
| 2021-10-25 | HU0000719943 | 1,235859 | 9.086.760 | |
| 2021-10-22 | HU0000719943 | 1,236772 | 9.537.220 | |
| 2021-10-21 | HU0000719943 | 1,234504 | 9.517.600 | |
| 2021-10-20 | HU0000719943 | 1,236707 | 9.534.210 | |
| 2021-10-19 | HU0000719943 | 1,234994 | 9.521.000 | |
| 2021-10-18 | HU0000719943 | 1,237083 | 9.575.120 | |
| 2021-10-15 | HU0000719943 | 1,235791 | 9.564.920 | |
| 2021-10-14 | HU0000719943 | 1,232603 | 9.535.660 | |
| 2021-10-13 | HU0000719943 | 1,234118 | 9.527.510 | |
| 2021-10-12 | HU0000719943 | 1,230389 | 9.468.550 | |
| 2021-10-11 | HU0000719943 | 1,229703 | 9.359.430 | |
| 2021-10-08 | HU0000719943 | 1,228825 | 9.351.550 | |
| 2021-10-07 | HU0000719943 | 1,226312 | 9.298.970 | |
| 2021-10-06 | HU0000719943 | 1,226083 | 9.294.980 | |
| 2021-10-05 | HU0000719943 | 1,227297 | 9.303.590 | |
| 2021-10-04 | HU0000719943 | 1,227267 | 9.363.690 | |
| 2021-10-01 | HU0000719943 | 1,223862 | 9.337.710 | |
| 2021-09-30 | HU0000719943 | 1,224368 | 9.331.540 | |
| 2021-09-29 | HU0000719943 | 1,227066 | 9.352.100 | |
| 2021-09-28 | HU0000719943 | 1,230497 | 9.378.060 | |
| 2021-09-27 | HU0000719943 | 1,230109 | 9.374.050 | |
| 2021-09-24 | HU0000719943 | 1,229360 | 9.367.570 | |
| 2021-09-23 | HU0000719943 | 1,224586 | 9.328.810 | |
| 2021-09-22 | HU0000719943 | 1,223051 | 9.296.870 | |
| 2021-09-21 | HU0000719943 | 1,227561 | 9.304.270 | |
| 2021-09-20 | HU0000719943 | 1,231382 | 9.332.680 | |
| 2021-09-17 | HU0000719943 | 1,234752 | 9.358.220 | |
| 2021-09-16 | HU0000719943 | 1,236587 | 9.370.470 | |
| 2021-09-15 | HU0000719943 | 1,236245 | 9.364.750 | |
| 2021-09-14 | HU0000719943 | 1,235843 | 9.361.700 | |
| 2021-09-13 | HU0000719943 | 1,234923 | 9.345.510 | |
| 2021-09-10 | HU0000719943 | 1,235166 | 9.316.950 | |
| 2021-09-10 | HU0000719943 | 1,235167 | 9.316.960 | |
| 2021-09-09 | HU0000719943 | 1,236402 | 9.303.340 | |
| 2021-09-08 | HU0000719943 | 1,239195 | 9.323.570 | |
| 2021-09-07 | HU0000719943 | 1,238828 | 9.271.010 | |
| 2021-09-06 | HU0000719943 | 1,237500 | 9.258.460 | |
| 2021-09-03 | HU0000719943 | 1,238396 | 9.190.610 | |
| 2021-09-02 | HU0000719943 | 1,236949 | 9.178.110 | |
| 2021-09-01 | HU0000719943 | 1,236916 | 9.177.870 | |
| 2021-08-31 | HU0000719943 | 1,237104 | 9.178.860 | |
| 2021-08-30 | HU0000719943 | 1,232249 | 9.113.050 | |
| 2021-08-27 | HU0000719943 | 1,231530 | 9.107.730 | |
| 2021-08-26 | HU0000719943 | 1,233603 | 9.119.350 | |
| 2021-08-25 | HU0000719943 | 1,231925 | 9.106.850 | |
| 2021-08-24 | HU0000719943 | 1,229966 | 9.091.870 | |
| 2021-08-23 | HU0000719943 | 1,230124 | 9.092.090 | |
| 2021-08-19 | HU0000719943 | 1,232136 | 9.104.250 | |
| 2021-08-18 | HU0000719943 | 1,231635 | 9.100.420 | |
| 2021-08-17 | HU0000719943 | 1,235015 | 9.125.200 | |
| 2021-08-16 | HU0000719943 | 1,234017 | 9.116.490 | |
| 2021-08-13 | HU0000719943 | 1,233201 | 9.107.490 | |
| 2021-08-12 | HU0000719943 | 1,229419 | 9.078.270 | |
| 2021-08-11 | HU0000719943 | 1,229374 | 9.058.520 | |
| 2021-08-10 | HU0000719943 | 1,227679 | 9.043.470 | |
| 2021-08-09 | HU0000719943 | 1,230847 | 9.005.600 | |
| 2021-08-06 | HU0000719943 | 1,230882 | 8.985.350 | |
| 2021-08-05 | HU0000719943 | 1,227803 | 8.961.420 | |
| 2021-08-04 | HU0000719943 | 1,228318 | 8.964.580 | |
| 2021-08-03 | HU0000719943 | 1,225339 | 8.917.020 | |
| 2021-08-02 | HU0000719943 | 1,224785 | 8.929.320 | |
| 2021-07-30 | HU0000719943 | 1,224368 | 8.926.280 | |
| 2021-07-29 | HU0000719943 | 1,223106 | 8.915.690 | |
| 2021-07-28 | HU0000719943 | 1,221439 | 8.903.340 | |
| 2021-07-27 | HU0000719943 | 1,220991 | 8.899.030 | |
| 2021-07-26 | HU0000719943 | 1,220350 | 8.872.490 | |
| 2021-07-23 | HU0000719943 | 1,218812 | 8.859.620 | |
| 2021-07-22 | HU0000719943 | 1,215337 | 8.832.280 | |
| 2021-07-21 | HU0000719943 | 1,212500 | 8.811.460 | |
| 2021-07-20 | HU0000719943 | 1,214145 | 8.822.880 | |
| 2021-07-19 | HU0000719943 | 1,218397 | 8.853.770 | |
| 2021-07-16 | HU0000719943 | 1,219003 | 8.858.170 | |
| 2021-07-15 | HU0000719943 | 1,217742 | 8.844.450 | |
| 2021-07-14 | HU0000719943 | 1,217392 | 8.841.900 | |
| 2021-07-13 | HU0000719943 | 1,217767 | 8.843.640 | |
| 2021-07-12 | HU0000719943 | 1,215759 | 8.828.760 | |
| 2021-07-09 | HU0000719943 | 1,215978 | 8.829.210 | |
| 2021-07-08 | HU0000719943 | 1,216363 | 8.825.170 | |
| 2021-07-07 | HU0000719943 | 1,216049 | 8.831.210 | |
| 2021-07-06 | HU0000719943 | 1,217163 | 8.838.030 | |
| 2021-07-05 | HU0000719943 | 1,215858 | 8.828.560 | |
| 2021-07-02 | HU0000719943 | 1,213655 | 8.811.530 | |
| 2021-07-01 | HU0000719943 | 1,214206 | 8.815.140 | |
| 2021-06-30 | HU0000719943 | 1,215360 | 8.822.520 | |
| 2021-06-29 | HU0000719943 | 1,215567 | 8.824.020 | |
| 2021-06-28 | HU0000719943 | 1,213294 | 8.807.320 | |
| 2021-06-25 | HU0000719943 | 1,211125 | 8.780.540 | |
| 2021-06-24 | HU0000719943 | 1,212391 | 8.777.250 | |
| 2021-06-23 | HU0000719943 | 1,210686 | 8.744.610 | |
| 2021-06-22 | HU0000719943 | 1,209980 | 8.746.560 | |
| 2021-06-21 | HU0000719943 | 1,209819 | 8.745.200 | |
| 2021-06-18 | HU0000719943 | 1,210709 | 8.751.260 | |
| 2021-06-17 | HU0000719943 | 1,214452 | 8.778.220 | |
| 2021-06-16 | HU0000719943 | 1,216339 | 8.770.630 | |
| 2021-06-15 | HU0000719943 | 1,213753 | 8.748.350 | |
| 2021-06-14 | HU0000719943 | 1,213936 | 8.733.780 | |
| 2021-06-11 | HU0000719943 | 1,213444 | 8.729.240 | |
| 2021-06-10 | HU0000719943 | 1,211007 | 8.676.790 | |
| 2021-06-09 | HU0000719943 | 1,209141 | 8.658.460 | |
| 2021-06-08 | HU0000719943 | 1,210893 | 8.672.550 | |
| 2021-06-07 | HU0000719943 | 1,207702 | 8.624.750 | |
| 2021-06-04 | HU0000719943 | 1,205831 | 8.608.050 | |
| 2021-06-03 | HU0000719943 | 1,206396 | 8.611.050 | |
| 2021-06-02 | HU0000719943 | 1,204539 | 8.597.800 | |
| 2021-06-01 | HU0000719943 | 1,203733 | 8.561.950 | |
| 2021-05-31 | HU0000719943 | 1,202052 | 8.544.600 | |
| 2021-05-28 | HU0000719943 | 1,201008 | 8.534.950 | |
| 2021-05-27 | HU0000719943 | 1,199297 | 8.522.010 | |
| 2021-05-26 | HU0000719943 | 1,200597 | 8.529.660 | |
| 2021-05-25 | HU0000719943 | 1,196607 | 8.491.330 | |
| 2021-05-21 | HU0000719943 | 1,196039 | 8.472.020 | |
| 2021-05-20 | HU0000719943 | 1,196612 | 8.475.180 | |
| 2021-05-19 | HU0000719943 | 1,198985 | 8.488.780 | |
| 2021-05-18 | HU0000719943 | 1,198707 | 8.486.820 | |
| 2021-05-17 | HU0000719943 | 1,195394 | 8.453.380 | |
| 2021-05-14 | HU0000719943 | 1,194149 | 8.443.590 | |
| 2021-05-13 | HU0000719943 | 1,193409 | 8.434.390 | |
| 2021-05-12 | HU0000719943 | 1,198297 | 8.468.630 | |
| 2021-05-11 | HU0000719943 | 1,198937 | 8.444.470 | |
| 2021-05-10 | HU0000719943 | 1,196008 | 8.376.370 | |
| 2021-05-07 | HU0000719943 | 1,194797 | 8.362.930 | |
| 2021-05-06 | HU0000719943 | 1,188237 | 8.315.230 | |
| 2021-05-05 | HU0000719943 | 1,187898 | 8.310.880 | |
| 2021-05-04 | HU0000719943 | 1,187848 | 8.309.510 | |
| 2021-05-03 | HU0000719943 | 1,190006 | 8.324.600 | |
| 2021-04-30 | HU0000719943 | 1,190530 | 8.328.270 | |
| 2021-04-29 | HU0000719943 | 1,189064 | 8.316.620 | |
| 2021-04-28 | HU0000719943 | 1,188028 | 8.273.180 | |
| 2021-04-27 | HU0000719943 | 1,185637 | 8.255.490 | |
| 2021-04-26 | HU0000719943 | 1,185094 | 8.250.960 | |
| 2021-04-23 | HU0000719943 | 1,181791 | 8.227.470 | |
| 2021-04-22 | HU0000719943 | 1,181667 | 8.225.020 | |
| 2021-04-21 | HU0000719943 | 1,184221 | 8.242.500 | |
| 2021-04-20 | HU0000719943 | 1,186439 | 8.257.740 | |
| 2021-04-19 | HU0000719943 | 1,184571 | 8.244.740 | |
| 2021-04-16 | HU0000719943 | 1,184010 | 8.234.330 | |
| 2021-04-15 | HU0000719943 | 1,179980 | 8.084.950 | |
| 2021-04-14 | HU0000719943 | 1,179572 | 8.082.160 | |
| 2021-04-13 | HU0000719943 | 1,181783 | 8.096.310 | |
| 2021-04-12 | HU0000719943 | 1,182089 | 8.034.350 | |
| 2021-04-09 | HU0000719943 | 1,181238 | 7.884.730 | |
| 2021-04-08 | HU0000719943 | 1,181032 | 7.882.170 | |
| 2021-04-07 | HU0000719943 | 1,179350 | 7.751.580 | |
| 2021-04-06 | HU0000719943 | 1,175125 | 7.720.850 | |
| 2021-04-01 | HU0000719943 | 1,172952 | 7.705.850 | |
| 2021-03-31 | HU0000719943 | 1,172604 | 7.624.810 | |
| 2021-03-30 | HU0000719943 | 1,172774 | 7.453.510 | |
| 2021-03-29 | HU0000719943 | 1,170338 | 7.239.360 | |
| 2021-03-26 | HU0000719943 | 1,169594 | 7.159.030 | |
| 2021-03-25 | HU0000719943 | 1,169613 | 7.157.460 | |
| 2021-03-24 | HU0000719943 | 1,171150 | 7.166.770 | |
| 2021-03-23 | HU0000719943 | 1,173341 | 7.180.180 | |
| 2021-03-22 | HU0000719943 | 1,173985 | 7.183.620 | |
| 2021-03-19 | HU0000719943 | 1,173482 | 7.180.050 | |
| 2021-03-18 | HU0000719943 | 1,176154 | 7.196.300 | |
| 2021-03-17 | HU0000719943 | 1,174722 | 6.213.040 | |
| 2021-03-16 | HU0000719943 | 1,173574 | 6.203.840 | |
| 2021-03-12 | HU0000719943 | 1,172722 | 6.199.330 | |
| 2021-03-11 | HU0000719943 | 1,169736 | 6.182.260 | |
| 2021-03-10 | HU0000719943 | 1,168348 | 6.173.830 | |
| 2021-03-09 | HU0000719943 | 1,164073 | 6.146.280 | |
| 2021-03-08 | HU0000719943 | 1,162876 | 6.139.560 | |
| 2021-03-05 | HU0000719943 | 1,163088 | 6.140.480 | |
| 2021-03-04 | HU0000719943 | 1,166789 | 6.164.890 | |
| 2021-03-03 | HU0000719943 | 1,166574 | 6.163.750 | |
| 2021-03-02 | HU0000719943 | 1,160435 | 6.130.320 | |
| 2021-03-01 | HU0000719943 | 1,161065 | 6.133.650 | |
| 2021-02-26 | HU0000719943 | 1,164665 | 6.152.670 | |
| 2021-02-25 | HU0000719943 | 1,168666 | 6.172.120 | |
| 2021-02-24 | HU0000719943 | 1,168992 | 6.168.620 | |
| 2021-02-23 | HU0000719943 | 1,171514 | 6.181.930 | |
| 2021-02-22 | HU0000719943 | 1,173732 | 6.193.130 | |
| 2021-02-19 | HU0000719943 | 1,176860 | 6.209.340 | |
| 2021-02-18 | HU0000719943 | 1,178469 | 6.217.830 | |
| 2021-02-17 | HU0000719943 | 1,178646 | 6.212.670 | |
| 2021-02-16 | HU0000719943 | 1,176351 | 6.210.870 | |
| 2021-02-15 | HU0000719943 | 1,173264 | 6.191.570 | |
| 2021-02-12 | HU0000719943 | 1,173960 | 6.195.240 | |
| 2021-02-11 | HU0000719943 | 1,174193 | 6.175.430 | |
| 2021-02-10 | HU0000719943 | 1,173593 | 6.225.550 | |
| 2021-02-09 | HU0000719943 | 1,170985 | 6.206.750 | |
| 2021-02-08 | HU0000719943 | 1,168171 | 6.179.500 | |
| 2021-02-05 | HU0000719943 | 1,166982 | 6.173.020 | |
| 2021-02-04 | HU0000719943 | 1,164724 | 6.112.880 | |
| 2021-02-03 | HU0000719943 | 1,162559 | 6.100.800 | |
| 2021-02-02 | HU0000719943 | 1,156507 | 5.939.140 | |
| 2021-02-01 | HU0000719943 | 1,156549 | 5.939.360 | |
| 2021-01-29 | HU0000719943 | 1,158416 | 5.948.950 | |
| 2021-01-28 | HU0000719943 | 1,160740 | 5.959.890 | |
| 2021-01-27 | HU0000719943 | 1,164232 | 5.977.820 | |
| 2021-01-26 | HU0000719943 | 1,163784 | 5.973.580 | |
| 2021-01-25 | HU0000719943 | 1,167041 | 5.988.060 | |
| 2021-01-22 | HU0000719943 | 1,168277 | 5.994.400 | |
| 2021-01-21 | HU0000719943 | 1,166989 | 5.976.500 | |
| 2021-01-20 | HU0000719943 | 1,164375 | 5.963.110 | |
| 2021-01-19 | HU0000719943 | 1,160619 | 5.943.880 | |
| 2021-01-18 | HU0000719943 | 1,165201 | 5.551.830 | |
| 2021-01-15 | HU0000719943 | 1,165334 | 5.552.370 | |
| 2021-01-14 | HU0000719943 | 1,165177 | 5.547.530 | |
| 2021-01-13 | HU0000719943 | 1,164212 | 5.541.940 | |
| 2021-01-12 | HU0000719943 | 1,164233 | 5.541.750 | |
| 2021-01-11 | HU0000719943 | 1,161847 | 5.444.030 | |
| 2021-01-08 | HU0000719943 | 1,159870 | 5.433.670 | |
| 2021-01-07 | HU0000719943 | 1,159367 | 5.411.980 | |
| 2021-01-06 | HU0000719943 | 1,156492 | 5.398.570 | |
| 2021-01-05 | HU0000719943 | 1,155145 | 5.392.280 | |
| 2021-01-04 | HU0000719943 | 1,152757 | 5.380.410 | |
| 2020-12-31 | HU0000719943 | 1,151692 | 5.375.440 | |
| 2020-12-30 | HU0000719943 | 1,150341 | 5.367.070 | |
| 2020-12-29 | HU0000719943 | 1,147377 | 5.353.240 | |
| 2020-12-28 | HU0000719943 | 1,143957 | 5.429.550 | |
| 2020-12-23 | HU0000719943 | 1,141218 | 5.416.550 | |
| 2020-12-22 | HU0000719943 | 1,144041 | 5.429.950 | |
| 2020-12-21 | HU0000719943 | 1,147597 | 5.421.610 | |
| 2020-12-18 | HU0000719943 | 1,147108 | 5.410.810 | |
| 2020-12-17 | HU0000719943 | 1,143436 | 5.373.270 | |
| 2020-12-16 | HU0000719943 | 1,141025 | 5.360.850 | |
| 2020-12-15 | HU0000719943 | 1,140380 | 5.355.220 | |
| 2020-12-14 | HU0000719943 | 1,141908 | 5.315.140 | |
| 2020-12-11 | HU0000719943 | 1,144542 | 5.301.770 | |
| 2020-12-10 | HU0000719943 | 1,142472 | 5.265.250 | |
| 2020-12-09 | HU0000719943 | 1,139838 | 5.253.110 | |
| 2020-12-08 | HU0000719943 | 1,138707 | 5.247.900 | |
| 2020-12-07 | HU0000719943 | 1,135948 | 5.234.990 | |
| 2020-12-04 | HU0000719943 | 1,133103 | 5.221.870 | |
| 2020-12-03 | HU0000719943 | 1,133028 | 5.220.810 | |
| 2020-12-02 | HU0000719943 | 1,130862 | 5.210.830 | |
| 2020-12-01 | HU0000719943 | 1,131943 | 4.926.300 | |
| 2020-11-30 | HU0000719943 | 1,131711 | 4.800.590 | |