| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap U sorozat | ||||
| Évesített hozam: 7,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-14 | HU0000719950 | 1,326237 | 13.168.000 | |
| 2025-03-13 | HU0000719950 | 1,324972 | 13.198.700 | |
| 2025-03-12 | HU0000719950 | 1,325288 | 13.201.800 | |
| 2025-03-11 | HU0000719950 | 1,328284 | 13.231.600 | |
| 2025-03-10 | HU0000719950 | 1,328934 | 13.237.200 | |
| 2025-03-07 | HU0000719950 | 1,327153 | 13.211.400 | |
| 2025-03-06 | HU0000719950 | 1,328060 | 13.219.800 | |
| 2025-03-05 | HU0000719950 | 1,333846 | 13.277.400 | |
| 2025-03-04 | HU0000719950 | 1,333935 | 13.365.600 | |
| 2025-03-03 | HU0000719950 | 1,335462 | 13.375.500 | |
|
|
||||
| 2025-02-28 | HU0000719950 | 1,335561 | 13.362.600 | |
| 2025-02-27 | HU0000719950 | 1,335271 | 13.350.800 | |
| 2025-02-26 | HU0000719950 | 1,334431 | 13.334.500 | |
| 2025-02-25 | HU0000719950 | 1,336369 | 13.218.300 | |
| 2025-02-24 | HU0000719950 | 1,334657 | 13.201.400 | |
| 2025-02-21 | HU0000719950 | 1,335107 | 13.203.500 | |
| 2025-02-20 | HU0000719950 | 1,336657 | 13.207.800 | |
| 2025-02-19 | HU0000719950 | 1,335295 | 13.192.700 | |
| 2025-02-18 | HU0000719950 | 1,333209 | 13.172.100 | |
| 2025-02-17 | HU0000719950 | 1,332718 | 13.157.700 | |
| 2025-02-14 | HU0000719950 | 1,331267 | 13.142.700 | |
| 2025-02-13 | HU0000719950 | 1,330762 | 13.137.600 | |
| 2025-02-12 | HU0000719950 | 1,331875 | 13.158.700 | |
| 2025-02-11 | HU0000719950 | 1,330611 | 13.164.800 | |
| 2025-02-10 | HU0000719950 | 1,330587 | 13.147.900 | |
| 2025-02-07 | HU0000719950 | 1,326660 | 13.101.600 | |
| 2025-02-06 | HU0000719950 | 1,325856 | 13.093.500 | |
| 2025-02-05 | HU0000719950 | 1,323992 | 13.075.100 | |
| 2025-02-04 | HU0000719950 | 1,325189 | 13.079.200 | |
| 2025-02-03 | HU0000719950 | 1,325554 | 13.101.200 | |
| 2025-01-31 | HU0000719950 | 1,324242 | 13.081.400 | |
| 2025-01-30 | HU0000719950 | 1,322474 | 13.061.300 | |
| 2025-01-29 | HU0000719950 | 1,321141 | 13.081.500 | |
| 2025-01-28 | HU0000719950 | 1,320818 | 13.058.100 | |
| 2025-01-27 | HU0000719950 | 1,320515 | 13.031.200 | |
| 2025-01-24 | HU0000719950 | 1,320310 | 13.117.000 | |
| 2025-01-23 | HU0000719950 | 1,318771 | 13.076.800 | |
| 2025-01-22 | HU0000719950 | 1,318782 | 13.068.800 | |
| 2025-01-21 | HU0000719950 | 1,318293 | 13.062.900 | |
| 2025-01-20 | HU0000719950 | 1,314959 | 12.940.000 | |
| 2025-01-17 | HU0000719950 | 1,312940 | 12.895.800 | |
| 2025-01-16 | HU0000719950 | 1,310782 | 12.874.000 | |
| 2025-01-15 | HU0000719950 | 1,308580 | 12.829.400 | |
| 2025-01-14 | HU0000719950 | 1,309493 | 12.838.400 | |