| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja E sorozat | ||||
| Évesített hozam: 21,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-04 | HU0000719976 | 1,386908 | 3.891.230 | |
| 2025-02-03 | HU0000719976 | 1,387978 | 3.902.170 | |
| 2025-01-31 | HU0000719976 | 1,380078 | 3.879.960 | |
| 2025-01-30 | HU0000719976 | 1,383298 | 3.879.100 | |
| 2025-01-29 | HU0000719976 | 1,364102 | 3.820.660 | |
| 2025-01-28 | HU0000719976 | 1,381232 | 3.741.550 | |
| 2025-01-27 | HU0000719976 | 1,394199 | 3.808.110 | |
| 2025-01-24 | HU0000719976 | 1,386585 | 3.786.780 | |
| 2025-01-23 | HU0000719976 | 1,377759 | 3.761.890 | |
| 2025-01-22 | HU0000719976 | 1,368235 | 3.732.410 | |
|
|
||||
| 2025-01-21 | HU0000719976 | 1,376730 | 3.738.230 | |
| 2025-01-20 | HU0000719976 | 1,369677 | 3.712.870 | |
| 2025-01-17 | HU0000719976 | 1,365362 | 3.699.870 | |
| 2025-01-16 | HU0000719976 | 1,349143 | 3.657.050 | |
| 2025-01-15 | HU0000719976 | 1,358956 | 3.686.430 | |
| 2025-01-14 | HU0000719976 | 1,356381 | 3.676.740 | |
| 2025-01-13 | HU0000719976 | 1,370707 | 3.715.400 | |
| 2025-01-10 | HU0000719976 | 1,369802 | 3.709.350 | |
| 2025-01-09 | HU0000719976 | 1,361432 | 3.610.640 | |
| 2025-01-08 | HU0000719976 | 1,367245 | 3.614.270 | |
| 2025-01-07 | HU0000719976 | 1,363843 | 3.605.170 | |
| 2025-01-06 | HU0000719976 | 1,364065 | 3.595.840 | |