| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja E sorozat | ||||
| Évesített hozam: -35,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000719976 | 1,294375 | 3.839.270 | |
| 2025-03-10 | HU0000719976 | 1,296516 | 3.842.020 | |
| 2025-03-07 | HU0000719976 | 1,317657 | 3.900.650 | |
| 2025-03-06 | HU0000719976 | 1,329404 | 3.926.980 | |
| 2025-03-05 | HU0000719976 | 1,346583 | 3.979.420 | |
| 2025-03-04 | HU0000719976 | 1,368596 | 4.059.300 | |
| 2025-03-03 | HU0000719976 | 1,357448 | 4.031.520 | |
| 2025-02-28 | HU0000719976 | 1,367435 | 4.048.600 | |
| 2025-02-27 | HU0000719976 | 1,366692 | 4.039.810 | |
| 2025-02-26 | HU0000719976 | 1,372367 | 4.043.960 | |
|
|
||||
| 2025-02-25 | HU0000719976 | 1,377349 | 4.056.950 | |
| 2025-02-24 | HU0000719976 | 1,388129 | 4.075.580 | |
| 2025-02-21 | HU0000719976 | 1,396655 | 4.097.940 | |
| 2025-02-20 | HU0000719976 | 1,394275 | 4.090.270 | |
| 2025-02-19 | HU0000719976 | 1,387850 | 4.067.300 | |
| 2025-02-18 | HU0000719976 | 1,383845 | 4.049.800 | |
| 2025-02-17 | HU0000719976 | 1,395462 | 4.083.940 | |
| 2025-02-14 | HU0000719976 | 1,390334 | 4.044.560 | |
| 2025-02-13 | HU0000719976 | 1,398654 | 4.053.570 | |
| 2025-02-12 | HU0000719976 | 1,400266 | 4.052.640 | |
| 2025-02-11 | HU0000719976 | 1,389794 | 4.003.710 | |
| 2025-02-10 | HU0000719976 | 1,396926 | 4.022.670 | |
| 2025-02-07 | HU0000719976 | 1,387814 | 3.970.670 | |
| 2025-02-06 | HU0000719976 | 1,383797 | 3.876.910 | |
| 2025-02-05 | HU0000719976 | 1,384284 | 3.883.920 | |
| 2025-02-04 | HU0000719976 | 1,386908 | 3.891.230 | |
| 2025-02-03 | HU0000719976 | 1,387978 | 3.902.170 | |
| 2025-01-31 | HU0000719976 | 1,380078 | 3.879.960 | |
| 2025-01-30 | HU0000719976 | 1,383298 | 3.879.100 | |
| 2025-01-29 | HU0000719976 | 1,364102 | 3.820.660 | |
| 2025-01-28 | HU0000719976 | 1,381232 | 3.741.550 | |
| 2025-01-27 | HU0000719976 | 1,394199 | 3.808.110 | |
| 2025-01-24 | HU0000719976 | 1,386585 | 3.786.780 | |
| 2025-01-23 | HU0000719976 | 1,377759 | 3.761.890 | |
| 2025-01-22 | HU0000719976 | 1,368235 | 3.732.410 | |
| 2025-01-21 | HU0000719976 | 1,376730 | 3.738.230 | |
| 2025-01-20 | HU0000719976 | 1,369677 | 3.712.870 | |
| 2025-01-17 | HU0000719976 | 1,365362 | 3.699.870 | |
| 2025-01-16 | HU0000719976 | 1,349143 | 3.657.050 | |
| 2025-01-15 | HU0000719976 | 1,358956 | 3.686.430 | |
| 2025-01-14 | HU0000719976 | 1,356381 | 3.676.740 | |
| 2025-01-13 | HU0000719976 | 1,370707 | 3.715.400 | |