| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Spirit Abszolút Származtatott Alap B sorozat | ||||
| Évesített hozam: 9,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000719992 | 1,578619 | 9.925.520.000 | |
| 2024-11-18 | HU0000719992 | 1,583643 | 9.957.100.000 | |
| 2024-11-15 | HU0000719992 | 1,578555 | 9.925.120.000 | |
| 2024-11-14 | HU0000719992 | 1,579808 | 9.932.990.000 | |
| 2024-11-13 | HU0000719992 | 1,578662 | 9.925.790.000 | |
| 2024-11-12 | HU0000719992 | 1,578617 | 9.925.510.000 | |
| 2024-11-11 | HU0000719992 | 1,577495 | 9.918.450.000 | |
| 2024-11-08 | HU0000719992 | 1,574411 | 9.899.060.000 | |
| 2024-11-07 | HU0000719992 | 1,573600 | 9.893.960.000 | |
| 2024-11-06 | HU0000719992 | 1,567647 | 9.856.530.000 | |
|
|
||||
| 2024-11-05 | HU0000719992 | 1,561358 | 9.816.990.000 | |
| 2024-11-04 | HU0000719992 | 1,559219 | 9.803.540.000 | |
| 2024-10-31 | HU0000719992 | 1,558985 | 9.802.070.000 | |
| 2024-10-30 | HU0000719992 | 1,559257 | 9.803.780.000 | |
| 2024-10-29 | HU0000719992 | 1,557675 | 9.793.830.000 | |
| 2024-10-28 | HU0000719992 | 1,557637 | 9.793.600.000 | |
| 2024-10-25 | HU0000719992 | 1,559247 | 9.803.710.000 | |
| 2024-10-24 | HU0000719992 | 1,557613 | 9.793.440.000 | |
| 2024-10-22 | HU0000719992 | 1,556688 | 9.787.630.000 | |
| 2024-10-21 | HU0000719992 | 1,559763 | 9.806.960.000 | |
| 2024-10-18 | HU0000719992 | 1,562227 | 9.822.450.000 | |
| 2024-10-17 | HU0000719992 | 1,563161 | 9.828.330.000 | |
| 2024-10-16 | HU0000719992 | 1,565835 | 9.845.140.000 | |
| 2024-10-15 | HU0000719992 | 1,562230 | 9.822.470.000 | |
| 2024-10-14 | HU0000719992 | 1,561819 | 9.819.890.000 | |
| 2024-10-11 | HU0000719992 | 1,562180 | 9.822.160.000 | |
| 2024-10-10 | HU0000719992 | 1,560406 | 9.811.000.000 | |
| 2024-10-09 | HU0000719992 | 1,559145 | 9.803.080.000 | |
| 2024-10-08 | HU0000719992 | 1,556831 | 9.788.530.000 | |
| 2024-10-07 | HU0000719992 | 1,555634 | 9.781.000.000 | |
| 2024-10-04 | HU0000719992 | 1,556233 | 9.784.770.000 | |
| 2024-10-03 | HU0000719992 | 1,553328 | 9.766.500.000 | |
| 2024-10-02 | HU0000719992 | 1,555587 | 9.780.710.000 | |
| 2024-10-01 | HU0000719992 | 1,558577 | 9.799.500.000 | |
| 2024-09-30 | HU0000719992 | 1,560622 | 9.812.360.000 | |
| 2024-09-27 | HU0000719992 | 1,562533 | 9.824.380.000 | |
| 2024-09-26 | HU0000719992 | 1,561014 | 9.814.820.000 | |
| 2024-09-25 | HU0000719992 | 1,558075 | 9.796.350.000 | |
| 2024-09-24 | HU0000719992 | 1,556162 | 9.784.320.000 | |
| 2024-09-23 | HU0000719992 | 1,553141 | 9.765.330.000 | |
| 2024-09-20 | HU0000719992 | 1,552404 | 9.760.690.000 | |
| 2024-09-19 | HU0000719992 | 1,553849 | 9.769.780.000 | |
| 2024-09-18 | HU0000719992 | 1,551513 | 9.755.090.000 | |
| 2024-09-17 | HU0000719992 | 1,551549 | 9.755.320.000 | |
| 2024-09-16 | HU0000719992 | 1,550977 | 9.751.720.000 | |
| 2024-09-13 | HU0000719992 | 1,551972 | 9.757.970.000 | |
| 2024-09-12 | HU0000719992 | 1,549566 | 9.742.850.000 | |
| 2024-09-11 | HU0000719992 | 1,546339 | 9.722.560.000 | |
| 2024-09-10 | HU0000719992 | 1,547267 | 9.728.400.000 | |
| 2024-09-09 | HU0000719992 | 1,546933 | 9.726.300.000 | |
| 2024-09-06 | HU0000719992 | 1,546074 | 9.670.900.000 | |
| 2024-09-05 | HU0000719992 | 1,548712 | 9.687.390.000 | |
| 2024-09-04 | HU0000719992 | 1,547611 | 9.680.510.000 | |
| 2024-09-03 | HU0000719992 | 1,548895 | 9.688.540.000 | |
| 2024-09-02 | HU0000719992 | 1,551864 | 9.707.110.000 | |
| 2024-08-30 | HU0000719992 | 1,551527 | 9.705.000.000 | |
| 2024-08-29 | HU0000719992 | 1,550995 | 9.701.670.000 | |
| 2024-08-28 | HU0000719992 | 1,548401 | 9.685.450.000 | |
| 2024-08-27 | HU0000719992 | 1,551619 | 9.645.580.000 | |
| 2024-08-26 | HU0000719992 | 1,552131 | 9.648.760.000 | |
| 2024-08-23 | HU0000719992 | 1,550910 | 9.641.170.000 | |
| 2024-08-22 | HU0000719992 | 1,550031 | 9.635.710.000 | |
| 2024-08-21 | HU0000719992 | 1,549851 | 9.634.580.000 | |
| 2024-08-16 | HU0000719992 | 1,547685 | 9.621.120.000 | |
| 2024-08-15 | HU0000719992 | 1,545638 | 9.608.400.000 | |
| 2024-08-14 | HU0000719992 | 1,542767 | 9.590.550.000 | |
| 2024-08-13 | HU0000719992 | 1,540818 | 9.578.430.000 | |
| 2024-08-12 | HU0000719992 | 1,540036 | 9.573.570.000 | |
| 2024-08-09 | HU0000719992 | 1,536886 | 9.553.990.000 | |
| 2024-08-08 | HU0000719992 | 1,537810 | 9.559.730.000 | |
| 2024-08-07 | HU0000719992 | 1,537622 | 9.558.560.000 | |
| 2024-08-06 | HU0000719992 | 1,533513 | 9.533.020.000 | |
| 2024-08-05 | HU0000719992 | 1,534537 | 9.539.390.000 | |
| 2024-08-02 | HU0000719992 | 1,544526 | 9.601.490.000 | |
| 2024-08-01 | HU0000719992 | 1,550423 | 9.638.140.000 | |
| 2024-07-31 | HU0000719992 | 1,554142 | 9.661.260.000 | |
| 2024-07-30 | HU0000719992 | 1,550211 | 9.636.830.000 | |
| 2024-07-29 | HU0000719992 | 1,547781 | 9.621.720.000 | |
| 2024-07-26 | HU0000719992 | 1,546333 | 9.612.720.000 | |
| 2024-07-25 | HU0000719992 | 1,544788 | 9.603.110.000 | |
| 2024-07-24 | HU0000719992 | 1,545859 | 9.609.770.000 | |
| 2024-07-23 | HU0000719992 | 1,547754 | 9.621.550.000 | |
| 2024-07-22 | HU0000719992 | 1,545852 | 9.609.720.000 | |
| 2024-07-19 | HU0000719992 | 1,542858 | 9.591.110.000 | |
| 2024-07-18 | HU0000719992 | 1,542870 | 9.591.190.000 | |
| 2024-07-17 | HU0000719992 | 1,540684 | 9.577.600.000 | |
| 2024-07-16 | HU0000719992 | 1,544797 | 9.603.170.000 | |
| 2024-07-15 | HU0000719992 | 1,544769 | 9.602.990.000 | |
| 2024-07-12 | HU0000719992 | 1,542738 | 9.590.370.000 | |
| 2024-07-11 | HU0000719992 | 1,537992 | 9.560.870.000 | |
| 2024-07-10 | HU0000719992 | 1,535312 | 9.544.210.000 | |
| 2024-07-09 | HU0000719992 | 1,533319 | 9.531.810.000 | |
| 2024-07-08 | HU0000719992 | 1,530471 | 9.514.110.000 | |
| 2024-07-05 | HU0000719992 | 1,530997 | 9.517.380.000 | |
| 2024-07-04 | HU0000719992 | 1,530701 | 9.515.540.000 | |
| 2024-07-03 | HU0000719992 | 1,527798 | 9.497.500.000 | |
| 2024-07-02 | HU0000719992 | 1,526244 | 9.487.830.000 | |
| 2024-07-01 | HU0000719992 | 1,528305 | 9.500.650.000 | |
| 2024-06-28 | HU0000719992 | 1,529705 | 9.509.350.000 | |
| 2024-06-27 | HU0000719992 | 1,528477 | 9.501.720.000 | |
| 2024-06-26 | HU0000719992 | 1,528221 | 9.500.120.000 | |
| 2024-06-25 | HU0000719992 | 1,526194 | 9.487.520.000 | |
| 2024-06-24 | HU0000719992 | 1,525120 | 9.480.850.000 | |
| 2024-06-21 | HU0000719992 | 1,524772 | 9.478.680.000 | |
| 2024-06-20 | HU0000719992 | 1,525126 | 9.480.880.000 | |
| 2024-06-19 | HU0000719992 | 1,522891 | 9.466.990.000 | |
| 2024-06-18 | HU0000719992 | 1,521674 | 9.459.430.000 | |
| 2024-06-17 | HU0000719992 | 1,519738 | 9.447.390.000 | |
| 2024-06-14 | HU0000719992 | 1,516142 | 9.425.030.000 | |
| 2024-06-13 | HU0000719992 | 1,518990 | 9.442.740.000 | |
| 2024-06-12 | HU0000719992 | 1,520291 | 9.450.830.000 | |
| 2024-06-11 | HU0000719992 | 1,515262 | 9.419.570.000 | |
| 2024-06-10 | HU0000719992 | 1,517052 | 9.430.690.000 | |
| 2024-06-07 | HU0000719992 | 1,515338 | 9.420.040.000 | |
| 2024-06-06 | HU0000719992 | 1,515535 | 9.421.260.000 | |
| 2024-06-05 | HU0000719992 | 1,510593 | 9.390.540.000 | |
| 2024-06-04 | HU0000719992 | 1,507043 | 9.368.470.000 | |
| 2024-06-03 | HU0000719992 | 1,511288 | 9.394.860.000 | |
| 2024-05-31 | HU0000719992 | 1,506574 | 9.365.550.000 | |
| 2024-05-30 | HU0000719992 | 1,503668 | 9.347.490.000 | |
| 2024-05-29 | HU0000719992 | 1,505663 | 9.359.890.000 | |
| 2024-05-28 | HU0000719992 | 1,507332 | 9.370.270.000 | |
| 2024-05-27 | HU0000719992 | 1,509755 | 9.385.330.000 | |