maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Triumph Abszolút Származtatott Alap A sorozat
Évesített hozam: 8,03%

dátum azonosító árfolyam* eszközérték
2024-12-10HU00007202481,4251762.383.300.000
2024-12-09HU00007202481,4230012.379.660.000
2024-12-06HU00007202481,4203142.375.170.000
2024-12-05HU00007202481,4201642.374.920.000
2024-12-04HU00007202481,4190162.373.000.000
2024-12-03HU00007202481,4199472.374.560.000
2024-12-02HU00007202481,4211042.376.490.000
2024-11-29HU00007202481,4194752.373.770.000
2024-11-28HU00007202481,4176662.370.740.000
2024-11-27HU00007202481,4206062.375.660.000

2024-11-26HU00007202481,4201312.374.860.000
2024-11-25HU00007202481,4180172.371.330.000
2024-11-22HU00007202481,4160452.368.030.000
2024-11-21HU00007202481,4107472.359.170.000
2024-11-20HU00007202481,4105092.358.770.000
2024-11-19HU00007202481,4104742.358.710.000
2024-11-18HU00007202481,4103372.358.490.000
2024-11-15HU00007202481,4091352.356.480.000
2024-11-14HU00007202481,4081212.354.780.000
2024-11-13HU00007202481,4070512.352.990.000
2024-11-12HU00007202481,4063072.351.750.000
2024-11-11HU00007202481,4052332.349.950.000
2024-11-08HU00007202481,4056272.350.610.000
2024-11-07HU00007202481,4021092.344.730.000
2024-11-06HU00007202481,3945992.332.170.000
2024-11-05HU00007202481,3953872.333.490.000
2024-11-04HU00007202481,3953492.333.420.000
2024-10-31HU00007202481,3961342.334.730.000
2024-10-30HU00007202481,3954712.333.630.000
2024-10-29HU00007202481,3914252.326.860.000
2024-10-28HU00007202481,3947252.332.380.000
2024-10-25HU00007202481,3967402.335.750.000
2024-10-24HU00007202481,3964292.335.230.000
2024-10-22HU00007202481,3954742.333.630.000
2024-10-21HU00007202481,3982472.338.270.000
2024-10-18HU00007202481,4021122.344.730.000
2024-10-17HU00007202481,4039122.347.740.000
2024-10-16HU00007202481,4062602.351.670.000
2024-10-15HU00007202481,4029152.346.070.000
2024-10-14HU00007202481,4018172.344.240.000
2024-10-11HU00007202481,4045282.348.770.000
2024-10-10HU00007202481,4049332.349.450.000
2024-10-09HU00007202481,4046212.348.930.000
2024-10-08HU00007202481,4022322.344.930.000
2024-10-07HU00007202481,3999432.341.110.000
2024-10-04HU00007202481,4039692.347.840.000
2024-10-03HU00007202481,4036292.347.270.000
2024-10-02HU00007202481,4075892.353.890.000
2024-10-01HU00007202481,4099122.357.780.000
2024-09-30HU00007202481,4109022.359.430.000
2024-09-27HU00007202481,4110582.359.690.000
2024-09-26HU00007202481,4088422.355.990.000
2024-09-25HU00007202481,4073092.353.420.000
2024-09-24HU00007202481,4055002.280.400.000
2024-09-23HU00007202481,4039122.277.820.000
2024-09-20HU00007202481,4034412.277.060.000
2024-09-19HU00007202481,4045492.278.850.000
2024-09-18HU00007202481,4045492.278.850.000
2024-09-17HU00007202481,4049082.279.440.000
2024-09-16HU00007202481,4040822.278.100.000
2024-09-13HU00007202481,4039922.277.950.000
2024-09-12HU00007202481,4035892.277.300.000
2024-09-11HU00007202481,4027422.275.920.000
2024-09-10HU00007202481,4030672.276.450.000
2024-09-09HU00007202481,4010852.273.230.000
2024-09-06HU00007202481,4023332.225.260.000
2024-09-05HU00007202481,4016462.224.170.000
2024-09-04HU00007202481,3978772.218.190.000
2024-09-03HU00007202481,3970872.216.930.000
2024-09-02HU00007202481,3978342.218.120.000
2024-08-30HU00007202481,3991882.220.270.000
2024-08-29HU00007202481,3982642.218.800.000
2024-08-28HU00007202481,3970412.156.860.000
2024-08-27HU00007202481,4000262.161.470.000
2024-08-26HU00007202481,4001572.161.670.000
2024-08-23HU00007202481,3978822.108.160.000
2024-08-22HU00007202481,3982272.108.680.000
2024-08-21HU00007202481,3973742.107.390.000
2024-08-16HU00007202481,3955162.104.590.000
2024-08-15HU00007202481,3971882.107.110.000
2024-08-14HU00007202481,3957582.104.960.000
2024-08-13HU00007202481,3926812.100.320.000
2024-08-12HU00007202481,3896562.095.750.000
2024-08-09HU00007202481,3887442.094.380.000
2024-08-08HU00007202481,3910102.097.800.000
2024-08-07HU00007202481,3938482.102.080.000
2024-08-06HU00007202481,3940932.102.450.000
2024-08-05HU00007202481,3988492.109.620.000
2024-08-02HU00007202481,3959872.105.300.000
2024-08-01HU00007202481,3951142.103.990.000
2024-07-31HU00007202481,3962252.105.660.000
2024-07-30HU00007202481,3959962.105.320.000
2024-07-29HU00007202481,3916242.098.720.000
2024-07-26HU00007202481,3896812.095.790.000
2024-07-25HU00007202481,3905972.097.170.000
2024-07-24HU00007202481,3900772.096.390.000
2024-07-23HU00007202481,3912172.098.110.000
2024-07-22HU00007202481,3896032.095.670.000
2024-07-19HU00007202481,3891842.095.040.000
2024-07-18HU00007202481,3899562.096.210.000
2024-07-17HU00007202481,3894982.095.520.000
2024-07-16HU00007202481,3919922.099.280.000
2024-07-15HU00007202481,3907562.097.410.000
2024-07-12HU00007202481,3880212.093.290.000
2024-07-11HU00007202481,3820932.084.350.000
2024-07-10HU00007202481,3793902.080.270.000
2024-07-09HU00007202481,3769972.076.660.000
2024-07-08HU00007202481,3725312.069.930.000
2024-07-05HU00007202481,3705012.066.870.000
2024-07-04HU00007202481,3687432.064.220.000
2024-07-03HU00007202481,3666442.061.050.000
2024-07-02HU00007202481,3649262.058.460.000
2024-07-01HU00007202481,3680832.063.220.000
2024-06-28HU00007202481,3700752.066.220.000
2024-06-27HU00007202481,3700872.066.240.000
2024-06-26HU00007202481,3706492.067.090.000
2024-06-25HU00007202481,3696472.065.580.000
2024-06-24HU00007202481,3673992.062.190.000
2024-06-21HU00007202481,3671862.061.870.000
2024-06-20HU00007202481,3687482.064.220.000
2024-06-19HU00007202481,3683422.063.610.000
2024-06-18HU00007202481,3643052.057.520.000
2024-06-17HU00007202481,3633672.056.110.000
2024-06-14HU00007202481,3618752.053.860.000
2024-06-13HU00007202481,3667152.061.160.000
2024-06-12HU00007202481,3679482.063.020.000
2024-06-11HU00007202481,3641242.057.250.000
2024-06-10HU00007202481,3640602.057.150.000
2024-06-07HU00007202481,3676312.062.540.000
2024-06-06HU00007202481,3683542.063.630.000
2024-06-05HU00007202481,3644902.057.800.000
2024-06-04HU00007202481,3631132.055.720.000
2024-06-03HU00007202481,3639012.056.910.000
2024-05-31HU00007202481,3570392.046.560.000
2024-05-30HU00007202481,3536692.041.480.000
2024-05-29HU00007202481,3553872.044.070.000
2024-05-28HU00007202481,3561432.045.210.000
2024-05-27HU00007202481,3540102.042.000.000
2024-05-24HU00007202481,3532252.040.810.000
2024-05-23HU00007202481,3586182.048.940.000
2024-05-22HU00007202481,3588132.049.240.000
2024-05-21HU00007202481,3606372.051.990.000
2024-05-17HU00007202481,3618052.053.750.000
2024-05-16HU00007202481,3643852.057.640.000
2024-05-15HU00007202481,3622462.054.420.000
2024-05-14HU00007202481,3571722.046.760.000
2024-05-13HU00007202481,3535602.041.320.000
2024-05-10HU00007202481,3545012.042.740.000
2024-05-09HU00007202481,3538112.041.700.000
2024-05-08HU00007202481,3584172.048.640.000
2024-05-07HU00007202481,3570552.046.590.000
2024-05-06HU00007202481,3532702.040.880.000
2024-05-03HU00007202481,3492362.034.800.000
2024-05-02HU00007202481,3450252.028.450.000
2024-04-30HU00007202481,3402772.021.280.000
2024-04-29HU00007202481,3400922.021.010.000
2024-04-26HU00007202481,3360772.014.950.000
2024-04-25HU00007202481,3378742.017.660.000
2024-04-24HU00007202481,3395392.020.170.000
2024-04-23HU00007202481,3401582.021.110.000
2024-04-22HU00007202481,3347692.012.980.000
2024-04-19HU00007202481,3329552.010.240.000
2024-04-18HU00007202481,3329412.010.220.000
2024-04-17HU00007202481,3293792.004.850.000
2024-04-16HU00007202481,3289872.004.260.000
2024-04-15HU00007202481,3373912.016.930.000
2024-04-12HU00007202481,3405622.021.720.000
2024-04-11HU00007202481,3363202.015.320.000
2024-04-10HU00007202481,3449152.028.280.000
2024-04-09HU00007202481,3419942.023.880.000
2024-04-08HU00007202481,3409422.022.290.000
2024-04-05HU00007202481,3426322.024.840.000
2024-04-04HU00007202481,3413872.022.960.000
2024-04-03HU00007202481,3399452.020.780.000
2024-04-02HU00007202481,3419152.023.760.000
2024-03-28HU00007202481,3418832.023.710.000
2024-03-27HU00007202481,3412482.022.750.000
2024-03-26HU00007202481,3427302.024.980.000
2024-03-25HU00007202481,3413792.022.950.000
2024-03-22HU00007202481,3416192.023.310.000
2024-03-21HU00007202481,3434202.026.030.000
2024-03-20HU00007202481,3406352.021.820.000
2024-03-19HU00007202481,3397172.020.440.000
2024-03-18HU00007202481,3378022.023.970.000
2024-03-14HU00007202481,3442762.033.770.000
2024-03-13HU00007202481,3461862.036.660.000
2024-03-12HU00007202481,3487462.040.530.000
2024-03-11HU00007202481,3502932.042.870.000
2024-03-08HU00007202481,3493632.041.460.000
2024-03-07HU00007202481,3463172.036.850.000
2024-03-06HU00007202481,3455092.035.630.000
2024-03-05HU00007202481,3442172.033.680.000
2024-03-04HU00007202481,3430922.031.980.000
2024-03-01HU00007202481,3419642.030.270.000
2024-02-29HU00007202481,3367392.022.360.000
2024-02-28HU00007202481,3352572.020.120.000
2024-02-27HU00007202481,3381182.024.450.000
2024-02-26HU00007202481,3388702.025.590.000
2024-02-23HU00007202481,3371592.023.000.000
2024-02-22HU00007202481,3354462.020.410.000
2024-02-21HU00007202481,3364962.022.000.000
2024-02-20HU00007202481,3317242.014.780.000
2024-02-19HU00007202481,3296372.011.620.000
2024-02-16HU00007202481,3303842.012.750.000
2024-02-15HU00007202481,3313952.014.280.000
2024-02-14HU00007202481,3275912.008.520.000
2024-02-13HU00007202481,3268702.007.430.000
2024-02-12HU00007202481,3311912.013.970.000
2024-02-09HU00007202481,3339002.018.070.000
2024-02-08HU00007202481,3296822.011.690.000
2024-02-07HU00007202481,3264282.006.760.000
2024-02-06HU00007202481,3297802.011.840.000
2024-02-05HU00007202481,3299372.011.700.000
2024-02-02HU00007202481,3392432.025.780.000
2024-02-01HU00007202481,3354692.020.070.000
2024-01-31HU00007202481,3288782.010.100.000
2024-01-30HU00007202481,3242552.003.110.000
2024-01-29HU00007202481,3240652.002.820.000
2024-01-26HU00007202481,3260252.005.790.000
2024-01-25HU00007202481,3245932.003.620.000
2024-01-24HU00007202481,3265352.006.560.000
2024-01-23HU00007202481,3263232.006.240.000
2024-01-22HU00007202481,3290492.010.360.000
2024-01-19HU00007202481,3269152.007.130.000
2024-01-18HU00007202481,3260922.005.890.000
2024-01-17HU00007202481,3258462.005.510.000
2024-01-16HU00007202481,3276802.008.290.000
2024-01-15HU00007202481,3293162.010.760.000
2024-01-12HU00007202481,3271842.007.540.000
2024-01-11HU00007202481,3237882.002.400.000
2024-01-10HU00007202481,3165381.991.440.000
2024-01-09HU00007202481,3125171.985.350.000
2024-01-08HU00007202481,3082101.978.840.000
2024-01-05HU00007202481,3049001.973.830.000
2024-01-04HU00007202481,3057951.975.190.000
2024-01-03HU00007202481,3064801.976.220.000
2024-01-02HU00007202481,3093761.980.600.000
2023-12-29HU00007202481,2984561.964.080.000
2023-12-28HU00007202481,2975861.962.770.000
2023-12-27HU00007202481,2961611.960.610.000
2023-12-22HU00007202481,2943461.957.870.000
2023-12-21HU00007202481,2940171.957.370.000
2023-12-20HU00007202481,2971771.962.150.000
2023-12-19HU00007202481,2914381.953.470.000
2023-12-18HU00007202481,2896041.950.690.000
2023-12-15HU00007202481,2881971.948.570.000
2023-12-14HU00007202481,2829771.940.670.000
2023-12-13HU00007202481,2740091.927.110.000
2023-12-12HU00007202481,2735061.926.340.000
2023-12-11HU00007202481,2702401.921.400.000
2023-12-08HU00007202481,2707501.922.180.000
2023-12-07HU00007202481,2718321.923.810.000
2023-12-06HU00007202481,2675831.917.390.000
2023-12-05HU00007202481,2659051.914.850.000
2023-12-04HU00007202481,2626291.909.890.000
2023-12-01HU00007202481,2568971.901.220.000
2023-11-30HU00007202481,2550521.898.430.000
2023-11-29HU00007202481,2541561.897.070.000
2023-11-28HU00007202481,2488571.894.020.000
2023-11-27HU00007202481,2466431.890.660.000
2023-11-24HU00007202481,2453371.788.680.000
2023-11-23HU00007202481,2466361.790.550.000
2023-11-22HU00007202481,2493361.794.430.000
2023-11-21HU00007202481,2505471.796.170.000
2023-11-20HU00007202481,2459641.789.590.000
2023-11-17HU00007202481,2434811.786.020.000
2023-11-16HU00007202481,2415701.783.270.000
2023-11-15HU00007202481,2395371.780.350.000
2023-11-14HU00007202481,2366121.776.150.000
2023-11-13HU00007202481,2354661.774.510.000
2023-11-10HU00007202481,2361661.775.510.000
2023-11-09HU00007202481,2358381.775.040.000
2023-11-08HU00007202481,2356771.774.810.000
2023-11-07HU00007202481,2349101.773.710.000
2023-11-06HU00007202481,2359991.775.270.000
2023-11-03HU00007202481,2373251.777.180.000
2023-11-02HU00007202481,2307211.767.690.000
2023-10-31HU00007202481,2243961.758.610.000
2023-10-30HU00007202481,2213311.754.210.000
2023-10-27HU00007202481,2205001.753.010.000
2023-10-26HU00007202481,2179051.749.280.000
2023-10-25HU00007202481,2195801.751.690.000
2023-10-24HU00007202481,2180041.749.430.000
2023-10-20HU00007202481,2175281.748.740.000
2023-10-19HU00007202481,2179191.749.300.000
2023-10-18HU00007202481,2216801.754.710.000
2023-10-17HU00007202481,2242241.758.360.000
2023-10-16HU00007202481,2241781.758.290.000
2023-10-13HU00007202481,2241861.758.300.000
2023-10-12HU00007202481,2268181.762.090.000
2023-10-11HU00007202481,2251631.759.710.000
2023-10-10HU00007202481,2210201.753.760.000
2023-10-09HU00007202481,2146441.744.600.000
2023-10-06HU00007202481,2146331.744.580.000
2023-10-05HU00007202481,2142911.744.090.000
2023-10-04HU00007202481,2157451.746.180.000
2023-10-03HU00007202481,2173411.748.470.000
2023-10-02HU00007202481,2199841.752.270.000
2023-09-29HU00007202481,2195121.751.590.000
2023-09-28HU00007202481,2163161.747.000.000
2023-09-27HU00007202481,2218211.754.910.000
2023-09-26HU00007202481,2242811.758.440.000
2023-09-25HU00007202481,2259831.760.890.000
2023-09-22HU00007202481,2257321.760.530.000
2023-09-21HU00007202481,2252811.759.880.000
2023-09-20HU00007202481,2265771.761.740.000
2023-09-19HU00007202481,2270411.762.410.000
2023-09-18HU00007202481,2257081.760.490.000
2023-09-15HU00007202481,2263161.761.360.000
2023-09-14HU00007202481,2266771.761.880.000
2023-09-13HU00007202481,2235941.757.450.000
2023-09-12HU00007202481,2242081.758.340.000
2023-09-11HU00007202481,2222111.755.470.000
2023-09-08HU00007202481,2223951.755.730.000
2023-09-07HU00007202481,2194771.751.540.000
2023-09-06HU00007202481,2171261.748.170.000
2023-09-05HU00007202481,2174581.748.640.000
2023-09-04HU00007202481,2191821.751.120.000
2023-09-01HU00007202481,2201781.752.550.000
2023-08-31HU00007202481,2186411.750.340.000
2023-08-30HU00007202481,2163441.747.040.000
2023-08-29HU00007202481,2147291.744.720.000
2023-08-28HU00007202481,2127271.741.850.000
2023-08-25HU00007202481,2117061.740.380.000
2023-08-24HU00007202481,2109221.739.250.000
2023-08-23HU00007202481,2084211.735.660.000
2023-08-22HU00007202481,2043851.729.870.000
2023-08-21HU00007202481,2054971.731.460.000
2023-08-18HU00007202481,2058601.731.980.000
2023-08-17HU00007202481,2054181.731.350.000
2023-08-16HU00007202481,2075011.734.340.000
2023-08-15HU00007202481,2073161.734.070.000
2023-08-14HU00007202481,2083861.735.610.000
2023-08-11HU00007202481,2076231.734.520.000
2023-08-10HU00007202481,2074331.734.240.000
2023-08-09HU00007202481,2057851.731.880.000
2023-08-08HU00007202481,2066541.733.120.000
2023-08-07HU00007202481,2058401.731.950.000
2023-08-04HU00007202481,2036801.728.850.000
2023-08-03HU00007202481,2042271.729.640.000
2023-08-02HU00007202481,2052041.731.040.000
2023-08-01HU00007202481,2053991.731.320.000
2023-07-31HU00007202481,2061851.732.450.000
2023-07-28HU00007202481,2053081.731.190.000
2023-07-27HU00007202481,2035061.728.600.000
2023-07-26HU00007202481,2033161.728.330.000
2023-07-25HU00007202481,2028961.727.730.000
2023-07-24HU00007202481,2018501.726.220.000
2023-07-21HU00007202481,2012941.725.430.000
2023-07-20HU00007202481,2013111.725.450.000
2023-07-19HU00007202481,2025431.727.220.000
2023-07-18HU00007202481,2026391.727.360.000
2023-07-17HU00007202481,2001381.723.760.000
2023-07-14HU00007202481,1991361.722.330.000
2023-07-13HU00007202481,1990051.722.140.000
2023-07-12HU00007202481,1944251.715.560.000
2023-07-11HU00007202481,1944701.715.620.000
2023-07-10HU00007202481,1936401.714.430.000
2023-07-07HU00007202481,1921601.712.310.000
2023-07-06HU00007202481,1972431.719.610.000
2023-07-05HU00007202481,1986731.721.660.000
2023-07-04HU00007202481,1982551.721.060.000
2023-07-03HU00007202481,1965231.718.570.000
2023-06-30HU00007202481,1957711.717.490.000
2023-06-29HU00007202481,1938891.714.790.000
2023-06-28HU00007202481,1933411.714.000.000
2023-06-27HU00007202481,1929631.713.460.000
2023-06-26HU00007202481,1924761.712.760.000
2023-06-23HU00007202481,1897211.708.800.000
2023-06-22HU00007202481,1888581.707.560.000
2023-06-21HU00007202481,1891901.708.040.000
2023-06-20HU00007202481,1885281.707.090.000
2023-06-19HU00007202481,1870111.704.910.000
2023-06-16HU00007202481,1886391.707.250.000
2023-06-15HU00007202481,1879111.706.200.000
2023-06-14HU00007202481,1882811.706.730.000
2023-06-13HU00007202481,1881841.706.600.000
2023-06-12HU00007202481,1870051.704.900.000
2023-06-09HU00007202481,1865041.704.180.000
2023-06-08HU00007202481,1840241.700.620.000
2023-06-07HU00007202481,1818131.697.440.000
2023-06-06HU00007202481,1825331.698.480.000
2023-06-05HU00007202481,1800611.694.930.000
2023-06-02HU00007202481,1790401.693.460.000
2023-06-01HU00007202481,1753361.688.140.000
2023-05-31HU00007202481,1705051.681.200.000
2023-05-30HU00007202481,1690131.679.060.000
2023-05-26HU00007202481,1676261.677.070.000
2023-05-25HU00007202481,1674871.676.870.000
2023-05-24HU00007202481,1679691.677.560.000
2023-05-23HU00007202481,1690051.679.050.000
2023-05-22HU00007202481,1711311.682.100.000
2023-05-19HU00007202481,1702721.680.870.000
2023-05-18HU00007202481,1693631.679.560.000
2023-05-17HU00007202481,1655341.674.060.000
2023-05-16HU00007202481,1658981.674.590.000
2023-05-15HU00007202481,1643231.672.320.000
2023-05-12HU00007202481,1633481.670.920.000
2023-05-11HU00007202481,1622341.669.320.000
2023-05-10HU00007202481,1600261.666.150.000
2023-05-09HU00007202481,1598251.665.860.000
2023-05-08HU00007202481,1603041.666.550.000
2023-05-05HU00007202481,1597021.665.690.000
2023-05-04HU00007202481,1594391.665.310.000
2023-05-03HU00007202481,1585121.663.980.000
2023-05-02HU00007202481,1575791.662.640.000
2023-04-28HU00007202481,1563841.660.920.000
2023-04-27HU00007202481,1529511.655.990.000
2023-04-26HU00007202481,1563001.660.800.000
2023-04-25HU00007202481,1526771.655.600.000
2023-04-24HU00007202481,1546871.658.480.000
2023-04-21HU00007202481,1500761.651.860.000
2023-04-20HU00007202481,1476431.648.370.000
2023-04-19HU00007202481,1449411.644.480.000
2023-04-18HU00007202481,1394551.636.610.000
2023-04-17HU00007202481,1382361.634.850.000
2023-04-14HU00007202481,1401061.637.540.000
2023-04-13HU00007202481,1387381.635.580.000
2023-04-12HU00007202481,1381821.634.780.000
2023-04-11HU00007202481,1416471.639.750.000
2023-04-06HU00007202481,1408571.638.620.000
2023-04-05HU00007202481,1391821.636.210.000
2023-04-04HU00007202481,1361071.631.800.000
2023-04-03HU00007202481,1350841.630.330.000
2023-03-31HU00007202481,1361971.631.930.000
2023-03-30HU00007202481,1364931.632.350.000
2023-03-29HU00007202481,1369811.633.050.000
2023-03-28HU00007202481,1364781.632.330.000
2023-03-27HU00007202481,1345961.629.630.000
2023-03-24HU00007202481,1336421.628.260.000
2023-03-23HU00007202481,1336611.628.280.000
2023-03-22HU00007202481,1309751.624.430.000
2023-03-21HU00007202481,1295731.622.410.000
2023-03-20HU00007202481,1251551.616.070.000
2023-03-17HU00007202481,1249881.615.830.000
2023-03-16HU00007202481,1267021.618.290.000
2023-03-14HU00007202481,1286121.621.030.000
2023-03-13HU00007202481,1284391.620.780.000
2023-03-10HU00007202481,1274641.619.380.000
2023-03-09HU00007202481,1258031.617.000.000
2023-03-08HU00007202481,1274201.619.320.000
2023-03-07HU00007202481,1277091.619.730.000
2023-03-06HU00007202481,1274511.619.360.000
2023-03-03HU00007202481,1243341.614.890.000
2023-03-02HU00007202481,1216231.610.990.000
2023-03-01HU00007202481,1226011.612.400.000
2023-02-28HU00007202481,1242401.614.750.000
2023-02-27HU00007202481,1236941.554.970.000
2023-02-24HU00007202481,1220841.552.740.000
2023-02-23HU00007202481,1192581.495.830.000
2023-02-22HU00007202481,1211581.368.370.000
2023-02-21HU00007202481,1185541.365.190.000
2023-02-20HU00007202481,1193791.366.200.000
2023-02-17HU00007202481,1199431.366.890.000
2023-02-16HU00007202481,1216901.369.020.000
2023-02-15HU00007202481,1239391.371.760.000
2023-02-14HU00007202481,1252411.373.350.000
2023-02-13HU00007202481,1250491.373.120.000
2023-02-10HU00007202481,1267571.375.200.000
2023-02-09HU00007202481,1287311.377.610.000
2023-02-08HU00007202481,1271401.375.670.000
2023-02-07HU00007202481,1263211.374.670.000
2023-02-06HU00007202481,1252281.373.340.000
2023-02-03HU00007202481,1259121.374.170.000
2023-02-02HU00007202481,1250231.373.090.000
2023-02-01HU00007202481,1233031.370.990.000
2023-01-31HU00007202481,1221051.369.520.000
2023-01-30HU00007202481,1213871.368.650.000
2023-01-27HU00007202481,1221141.369.540.000
2023-01-26HU00007202481,1232211.370.890.000
2023-01-25HU00007202481,1242291.372.120.000
2023-01-24HU00007202481,1245471.372.500.000
2023-01-23HU00007202481,1220781.369.490.000
2023-01-20HU00007202481,1210771.368.270.000
2023-01-19HU00007202481,1220461.369.450.000
2023-01-18HU00007202481,1221241.369.550.000
2023-01-17HU00007202481,1176101.364.040.000
2023-01-16HU00007202481,1214471.368.720.000
2023-01-13HU00007202481,1204421.367.490.000
2023-01-12HU00007202481,1173641.363.740.000
2023-01-11HU00007202481,1121431.357.370.000
2023-01-10HU00007202481,1095681.354.220.000
2023-01-09HU00007202481,1089781.353.500.000
2023-01-06HU00007202481,1079711.352.270.000
2023-01-05HU00007202481,1039811.347.400.000
2023-01-04HU00007202481,1003241.342.940.000
2023-01-03HU00007202481,0932801.334.340.000
2023-01-02HU00007202481,0894501.329.670.000
2022-12-30HU00007202481,0890661.329.200.000
2022-12-29HU00007202481,0879471.327.830.000
2022-12-28HU00007202481,0925771.333.490.000
2022-12-27HU00007202481,0921821.333.000.000
2022-12-23HU00007202481,0919481.332.720.000
2022-12-22HU00007202481,0914131.332.070.000
2022-12-21HU00007202481,0908481.331.380.000
2022-12-20HU00007202481,0907991.331.320.000
2022-12-19HU00007202481,0899821.330.320.000
2022-12-16HU00007202481,0906971.331.190.000
2022-12-15HU00007202481,0905101.330.960.000
2022-12-14HU00007202481,0910081.331.570.000
2022-12-13HU00007202481,0915311.332.210.000
2022-12-12HU00007202481,0790531.316.980.000
2022-12-09HU00007202481,0811111.319.490.000
2022-12-08HU00007202481,0836801.322.630.000
2022-12-07HU00007202481,0872171.326.940.000
2022-12-06HU00007202481,0866421.326.240.000
2022-12-05HU00007202481,0898381.330.140.000
2022-12-02HU00007202481,0919661.332.740.000
2022-12-01HU00007202481,0894631.329.690.000
2022-11-30HU00007202481,0907471.331.250.000
2022-11-29HU00007202481,0911691.331.770.000
2022-11-28HU00007202481,0897311.330.010.000
2022-11-25HU00007202481,0899051.330.220.000
2022-11-24HU00007202481,0863331.325.870.000
2022-11-23HU00007202481,0896761.329.940.000
2022-11-22HU00007202481,0878631.327.730.000
2022-11-21HU00007202481,0888681.328.960.000
2022-11-18HU00007202481,0779641.315.650.000
2022-11-17HU00007202481,0727831.309.330.000
2022-11-16HU00007202481,0764491.313.800.000
2022-11-15HU00007202481,0764911.313.850.000
2022-11-14HU00007202481,0754431.312.570.000
2022-11-11HU00007202481,0756481.312.820.000
2022-11-10HU00007202481,0644631.299.170.000
2022-11-09HU00007202481,0572491.290.370.000
2022-11-08HU00007202481,0560961.288.960.000
2022-11-07HU00007202481,0530421.285.230.000
2022-11-04HU00007202481,0481061.279.210.000
2022-11-03HU00007202481,0451051.275.550.000
2022-11-02HU00007202481,0423801.272.220.000
2022-10-28HU00007202481,0394081.268.590.000
2022-10-27HU00007202481,0386831.267.710.000
2022-10-26HU00007202481,0375301.266.300.000
2022-10-25HU00007202481,0351711.263.420.000
2022-10-24HU00007202481,0287651.255.600.000
2022-10-21HU00007202481,0284601.255.230.000
2022-10-20HU00007202481,0278081.254.430.000
2022-10-19HU00007202481,0260711.252.320.000
2022-10-18HU00007202481,0291291.256.050.000
2022-10-17HU00007202481,0253741.251.460.000
2022-10-14HU00007202481,0233671.249.010.000
2022-10-13HU00007202481,0291681.256.100.000
2022-10-12HU00007202481,0288691.255.730.000
2022-10-11HU00007202481,0296331.256.660.000
2022-10-10HU00007202481,0327111.260.420.000
2022-10-07HU00007202481,0354761.263.790.000
2022-10-06HU00007202481,0364791.265.020.000
2022-10-05HU00007202481,0379431.266.800.000
2022-10-04HU00007202481,0419231.271.660.000
2022-10-03HU00007202481,0346151.262.740.000
2022-09-30HU00007202481,0318681.259.390.000
2022-09-29HU00007202481,0293861.256.360.000
2022-09-28HU00007202481,0335861.261.490.000
2022-09-27HU00007202481,0344261.262.510.000
2022-09-26HU00007202481,0344691.262.570.000
2022-09-23HU00007202481,0371321.265.820.000
2022-09-22HU00007202481,0407311.270.210.000
2022-09-21HU00007202481,0413271.270.930.000
2022-09-20HU00007202481,0428611.272.810.000
2022-09-19HU00007202481,0439231.274.100.000
2022-09-16HU00007202481,0441591.274.390.000
2022-09-15HU00007202481,0459801.276.610.000
2022-09-14HU00007202481,0461171.276.780.000
2022-09-13HU00007202481,0466731.277.460.000
2022-09-12HU00007202481,0482061.279.330.000
2022-09-09HU00007202481,0423031.272.130.000
2022-09-08HU00007202481,0418851.271.620.000
2022-09-07HU00007202481,0414261.271.060.000
2022-09-06HU00007202481,0395191.268.730.000
2022-09-05HU00007202481,0409881.270.520.000
2022-09-02HU00007202481,0425511.272.430.000
2022-09-01HU00007202481,0402151.269.580.000
2022-08-31HU00007202481,0444331.274.730.000
2022-08-30HU00007202481,0450521.275.480.000
2022-08-29HU00007202481,0480061.279.090.000
2022-08-26HU00007202481,0491811.280.520.000
2022-08-25HU00007202481,0519131.283.850.000
2022-08-24HU00007202481,0497631.281.230.000
2022-08-23HU00007202481,0481201.279.230.000
2022-08-22HU00007202481,0474261.278.380.000
2022-08-19HU00007202481,0504681.282.090.000
2022-08-18HU00007202481,0523111.284.340.000
2022-08-17HU00007202481,0533351.285.590.000
2022-08-16HU00007202481,0549391.287.550.000
2022-08-15HU00007202481,0543201.286.790.000
2022-08-12HU00007202481,0549921.287.610.000
2022-08-11HU00007202481,0532231.285.450.000
2022-08-10HU00007202481,0532151.285.440.000
2022-08-09HU00007202481,0479751.279.050.000
2022-08-08HU00007202481,0503791.281.980.000
2022-08-05HU00007202481,0492081.280.550.000
2022-08-04HU00007202481,0476031.278.590.000
2022-08-03HU00007202481,0457661.276.350.000
2022-08-02HU00007202481,0431731.273.190.000
2022-08-01HU00007202481,0427281.272.650.000
2022-07-29HU00007202481,0410031.270.540.000
2022-07-28HU00007202481,0406381.270.090.000
2022-07-27HU00007202481,0370791.265.750.000
2022-07-26HU00007202481,0337991.261.750.000
2022-07-25HU00007202481,0365311.265.080.000
2022-07-22HU00007202481,0350991.263.330.000
2022-07-21HU00007202481,0348041.262.970.000
2022-07-20HU00007202481,0315261.258.970.000
2022-07-19HU00007202481,0290501.255.950.000
2022-07-18HU00007202481,0284941.255.270.000
2022-07-15HU00007202481,0251131.251.150.000
2022-07-14HU00007202481,0247301.250.680.000
2022-07-13HU00007202481,0271301.253.610.000
2022-07-12HU00007202481,0271291.253.610.000
2022-07-11HU00007202481,0298371.256.910.000
2022-07-08HU00007202481,0319981.259.550.000
2022-07-07HU00007202481,0318451.259.360.000
2022-07-06HU00007202481,0309891.258.320.000
2022-07-05HU00007202481,0322411.259.850.000
2022-07-04HU00007202481,0341901.262.230.000
2022-07-01HU00007202481,0337251.261.660.000
2022-06-30HU00007202481,0322721.259.880.000
2022-06-29HU00007202481,0355551.263.890.000
2022-06-28HU00007202481,0389371.268.020.000
2022-06-27HU00007202481,0393991.268.580.000
2022-06-24HU00007202481,0384881.267.470.000
2022-06-23HU00007202481,0372571.265.970.000
2022-06-22HU00007202481,0389951.268.090.000
2022-06-21HU00007202481,0393991.268.580.000
2022-06-20HU00007202481,0357971.264.190.000
2022-06-17HU00007202481,0333991.261.260.000
2022-06-16HU00007202481,0312821.258.670.000
2022-06-15HU00007202481,0335691.267.460.000
2022-06-14HU00007202481,0307861.264.050.000
2022-06-13HU00007202481,0299011.262.970.000
2022-06-10HU00007202481,0384491.273.450.000
2022-06-09HU00007202481,0420061.277.810.000
2022-06-08HU00007202481,0455871.282.200.000
2022-06-07HU00007202481,0459491.282.650.000
2022-06-03HU00007202481,0465121.283.340.000
2022-06-02HU00007202481,0473231.284.330.000
2022-06-01HU00007202481,0451011.281.610.000
2022-05-31HU00007202481,0434851.279.620.000
2022-05-30HU00007202481,0439771.280.230.000
2022-05-27HU00007202481,0412561.276.890.000
2022-05-26HU00007202481,0405731.276.050.000
2022-05-25HU00007202481,0418461.277.610.000
2022-05-24HU00007202481,0424831.278.400.000
2022-05-23HU00007202481,0431531.279.220.000
2022-05-20HU00007202481,0385751.273.600.000
2022-05-19HU00007202481,0372981.272.040.000
2022-05-18HU00007202481,0373771.272.130.000
2022-05-17HU00007202481,0352901.269.570.000
2022-05-16HU00007202481,0305311.263.740.000
2022-05-13HU00007202481,0308471.264.130.000
2022-05-12HU00007202481,0270101.259.420.000
2022-05-11HU00007202481,0292551.262.170.000
2022-05-10HU00007202481,0279351.260.560.000
2022-05-09HU00007202481,0293931.262.340.000
2022-05-06HU00007202481,0350291.269.250.000
2022-05-05HU00007202481,0381401.273.070.000
2022-05-04HU00007202481,0399901.275.340.000
2022-05-03HU00007202481,0416231.277.340.000
2022-05-02HU00007202481,0394371.274.660.000
2022-04-29HU00007202481,0416061.277.320.000
2022-04-28HU00007202481,0402641.275.670.000
2022-04-27HU00007202481,0377961.272.650.000
2022-04-26HU00007202481,0377921.272.640.000
2022-04-25HU00007202481,0396331.274.900.000
2022-04-22HU00007202481,0428321.278.820.000
2022-04-21HU00007202481,0448991.281.360.000
2022-04-20HU00007202481,0450311.281.520.000
2022-04-19HU00007202481,0450791.281.580.000
2022-04-14HU00007202481,0460011.282.710.000
2022-04-13HU00007202481,0454481.282.030.000
2022-04-12HU00007202481,0430991.279.150.000
2022-04-11HU00007202481,0436481.279.820.000
2022-04-08HU00007202481,0441641.280.460.000
2022-04-07HU00007202481,0430021.279.030.000
2022-04-06HU00007202481,0427921.278.770.000
2022-04-05HU00007202481,0503241.288.010.000
2022-04-04HU00007202481,0555201.294.380.000
2022-04-01HU00007202481,0534021.291.790.000
2022-03-31HU00007202481,0519681.290.030.000
2022-03-30HU00007202481,0540751.292.610.000
2022-03-29HU00007202481,0562151.295.230.000
2022-03-28HU00007202481,0462841.283.060.000
2022-03-25HU00007202481,0459311.282.620.000
2022-03-24HU00007202481,0462141.282.970.000
2022-03-23HU00007202481,0478091.284.930.000
2022-03-22HU00007202481,0510111.288.850.000
2022-03-21HU00007202481,0502001.287.860.000
2022-03-18HU00007202481,0523501.290.490.000
2022-03-17HU00007202481,0514101.289.340.000
2022-03-16HU00007202481,0487841.286.120.000
2022-03-11HU00007202481,0384151.273.410.000
2022-03-10HU00007202481,0379601.272.850.000
2022-03-09HU00007202481,0443421.280.670.000
2022-03-08HU00007202481,0352631.269.540.000
2022-03-07HU00007202481,0258771.258.030.000
2022-03-04HU00007202481,0354371.269.760.000
2022-03-03HU00007202481,0438591.280.080.000
2022-03-02HU00007202481,0396821.274.960.000
2022-03-01HU00007202481,0383711.273.350.000
2022-02-28HU00007202481,0515131.289.470.000
2022-02-25HU00007202481,0584861.298.020.000
2022-02-24HU00007202481,0521721.290.280.000
2022-02-23HU00007202481,0670821.308.560.000
2022-02-22HU00007202481,0679021.309.570.000
2022-02-21HU00007202481,0696641.311.730.000
2022-02-18HU00007202481,0751951.318.510.000
2022-02-17HU00007202481,0784591.322.510.000
2022-02-16HU00007202481,0783551.322.380.000
2022-02-15HU00007202481,0770841.320.830.000
2022-02-14HU00007202481,0752041.318.520.000
2022-02-11HU00007202481,0793581.323.620.000
2022-02-10HU00007202481,0816911.326.480.000
2022-02-09HU00007202481,0835231.328.720.000
2022-02-08HU00007202481,0809371.325.550.000
2022-02-07HU00007202481,0773131.321.110.000
2022-02-04HU00007202481,0767281.320.390.000
2022-02-03HU00007202481,0775721.321.430.000
2022-02-02HU00007202481,0797731.324.120.000
2022-02-01HU00007202481,0787481.322.870.000
2022-01-31HU00007202481,0794811.323.770.000
2022-01-28HU00007202481,0754341.318.800.000
2022-01-27HU00007202481,0771981.320.970.000
2022-01-26HU00007202481,0779681.321.910.000
2022-01-25HU00007202481,0764681.320.070.000
2022-01-24HU00007202481,0770651.320.800.000
2022-01-21HU00007202481,0819271.326.770.000
2022-01-20HU00007202481,0835371.328.740.000
2022-01-19HU00007202481,0835861.328.800.000
2022-01-18HU00007202481,0824371.327.390.000
2022-01-17HU00007202481,0852121.330.790.000
2022-01-14HU00007202481,0837031.328.940.000
2022-01-13HU00007202481,0858011.335.540.000
2022-01-12HU00007202481,0874971.337.620.000
2022-01-11HU00007202481,0854331.335.080.000
2022-01-10HU00007202481,0815411.330.300.000
2022-01-07HU00007202481,0810041.329.640.000
2022-01-06HU00007202481,0798971.328.280.000
2022-01-05HU00007202481,0821551.331.050.000
2022-01-04HU00007202481,0830521.332.160.000
2022-01-03HU00007202481,0851991.334.800.000
2021-12-31HU00007202481,0837401.333.000.000
2021-12-30HU00007202481,0836591.332.900.000
2021-12-29HU00007202481,0826971.331.720.000
2021-12-28HU00007202481,0829241.332.000.000
2021-12-27HU00007202481,0832941.332.450.000
2021-12-23HU00007202481,0821121.331.000.000
2021-12-22HU00007202481,0803401.328.820.000
2021-12-21HU00007202481,0809051.329.520.000
2021-12-20HU00007202481,0793561.327.610.000
2021-12-17HU00007202481,0803011.328.770.000
2021-12-16HU00007202481,0816831.330.470.000
2021-12-15HU00007202481,0792331.327.460.000
2021-12-14HU00007202481,0796671.327.990.000
2021-12-13HU00007202481,0819491.330.800.000
2021-12-10HU00007202481,0819081.330.750.000
2021-12-09HU00007202481,0815181.330.270.000
2021-12-08HU00007202481,0822921.331.220.000
2021-12-07HU00007202481,0821541.331.050.000
2021-12-06HU00007202481,0803641.328.850.000
2021-12-03HU00007202481,0799041.328.280.000
2021-12-02HU00007202481,0812291.329.910.000
2021-12-01HU00007202481,0834561.332.650.000
2021-11-30HU00007202481,0838841.333.180.000
2021-11-29HU00007202481,0839421.333.250.000
2021-11-26HU00007202481,0832481.332.400.000
2021-11-25HU00007202481,0858691.335.620.000
2021-11-24HU00007202481,0853391.334.970.000
2021-11-23HU00007202481,0833871.332.570.000
2021-11-22HU00007202481,0867461.336.700.000
2021-11-19HU00007202481,0889861.339.450.000
2021-11-18HU00007202481,0901991.340.950.000
2021-11-17HU00007202481,0916581.342.740.000
2021-11-16HU00007202481,0928641.344.220.000
2021-11-15HU00007202481,0939861.345.600.000
2021-11-12HU00007202481,0952331.347.140.000
2021-11-11HU00007202481,0952261.347.130.000
2021-11-10HU00007202481,0948411.346.660.000
2021-11-09HU00007202481,0951641.464.080.000
2021-11-08HU00007202481,0954381.464.450.000
2021-11-05HU00007202481,0948891.463.710.000
2021-11-04HU00007202481,0959091.465.080.000
2021-11-03HU00007202481,0956121.464.680.000
2021-11-02HU00007202481,0980481.467.940.000
2021-10-29HU00007202481,0976571.467.410.000
2021-10-28HU00007202481,0988241.468.970.000
2021-10-27HU00007202481,0986991.468.810.000
2021-10-26HU00007202481,0979561.467.810.000
2021-10-25HU00007202481,0988461.469.000.000
2021-10-22HU00007202481,0983331.468.320.000
2021-10-21HU00007202481,0982271.468.180.000
2021-10-20HU00007202481,0984421.468.460.000
2021-10-19HU00007202481,0972711.466.900.000
2021-10-18HU00007202481,0963001.465.600.000
2021-10-15HU00007202481,0971171.466.690.000
2021-10-14HU00007202481,0969501.466.470.000
2021-10-13HU00007202481,0969661.466.490.000
2021-10-12HU00007202481,0952851.464.240.000
2021-10-11HU00007202481,0942761.462.890.000
2021-10-08HU00007202481,0937461.462.190.000
2021-10-07HU00007202481,0933691.461.680.000
2021-10-06HU00007202481,0928451.460.980.000
2021-10-05HU00007202481,0918671.459.670.000
2021-10-04HU00007202481,0906271.458.020.000
2021-10-01HU00007202481,0947141.463.480.000
2021-09-30HU00007202481,0965081.465.880.000
2021-09-29HU00007202481,0948421.463.650.000
2021-09-28HU00007202481,0939231.462.420.000
2021-09-27HU00007202481,0965821.465.980.000
2021-09-24HU00007202481,0955191.464.560.000
2021-09-23HU00007202481,0967081.466.150.000
2021-09-22HU00007202481,0957041.464.800.000
2021-09-21HU00007202481,0941311.462.700.000
2021-09-20HU00007202481,0930461.461.250.000
2021-09-17HU00007202481,0952481.464.190.000
2021-09-16HU00007202481,0950501.463.930.000
2021-09-15HU00007202481,0958471.464.990.000
2021-09-14HU00007202481,0957701.464.890.000
2021-09-13HU00007202481,0967631.482.420.000
2021-09-10HU00007202481,0948281.479.800.000
2021-09-09HU00007202481,0931401.477.520.000
2021-09-08HU00007202481,0926431.476.850.000
2021-09-07HU00007202481,0939751.478.650.000
2021-09-06HU00007202481,0943521.479.160.000
2021-09-03HU00007202481,0942381.479.010.000
2021-09-02HU00007202481,0936961.478.270.000
2021-09-01HU00007202481,0939251.478.580.000
2021-08-31HU00007202481,0940661.478.770.000
2021-08-30HU00007202481,0931441.477.530.000
2021-08-27HU00007202481,0930161.477.350.000
2021-08-26HU00007202481,0919291.475.880.000
2021-08-25HU00007202481,0916341.475.490.000
2021-08-24HU00007202481,0924141.476.540.000
2021-08-23HU00007202481,0914581.475.250.000
2021-08-19HU00007202481,0893701.472.430.000
2021-08-18HU00007202481,0911551.474.840.000
2021-08-17HU00007202481,0904451.473.880.000
2021-08-16HU00007202481,0911321.474.810.000
2021-08-13HU00007202481,0925941.476.780.000
2021-08-12HU00007202481,0917241.475.610.000
2021-08-11HU00007202481,0933011.477.740.000
2021-08-10HU00007202481,0924961.476.650.000
2021-08-09HU00007202481,0923291.476.420.000
2021-08-06HU00007202481,0910931.474.750.000
2021-08-05HU00007202481,0928891.477.180.000
2021-08-04HU00007202481,0928971.477.190.000
2021-08-03HU00007202481,0911421.474.820.000
2021-08-02HU00007202481,0908731.474.460.000
2021-07-30HU00007202481,0901601.473.490.000
2021-07-29HU00007202481,0903311.473.720.000
2021-07-28HU00007202481,0896891.472.860.000
2021-07-27HU00007202481,0882231.470.880.000
2021-07-26HU00007202481,0894341.472.510.000
2021-07-23HU00007202481,0895651.472.690.000
2021-07-22HU00007202481,0916751.475.540.000
2021-07-21HU00007202481,0905231.473.980.000
2021-07-20HU00007202481,0880001.470.570.000
2021-07-19HU00007202481,0873991.469.760.000
2021-07-16HU00007202481,0891761.472.160.000
2021-07-15HU00007202481,0901371.473.460.000
2021-07-14HU00007202481,0907581.474.300.000
2021-07-13HU00007202481,0909291.474.530.000
2021-07-12HU00007202481,0908891.474.480.000
2021-07-09HU00007202481,0898811.473.120.000
2021-07-08HU00007202481,0880851.470.690.000
2021-07-07HU00007202481,0886481.471.450.000
2021-07-06HU00007202481,0887531.471.590.000
2021-07-05HU00007202481,0877661.470.260.000
2021-07-02HU00007202481,0877791.470.270.000
2021-07-01HU00007202481,0880041.470.580.000
2021-06-30HU00007202481,0868941.469.080.000
2021-06-29HU00007202481,0873641.469.710.000
2021-06-28HU00007202481,0868881.469.070.000
2021-06-25HU00007202481,0850911.466.640.000
2021-06-24HU00007202481,0840951.466.550.000
2021-06-23HU00007202481,0827591.464.740.000
2021-06-22HU00007202481,0830531.465.140.000
2021-06-21HU00007202481,0830361.465.110.000
2021-06-18HU00007202481,0834541.465.680.000
2021-06-17HU00007202481,0839551.466.360.000
2021-06-16HU00007202481,0808971.462.220.000
2021-06-15HU00007202481,0830201.465.090.000
2021-06-14HU00007202481,0845041.467.100.000
2021-06-11HU00007202481,0805661.461.770.000
2021-06-10HU00007202481,0794501.460.260.000
2021-06-09HU00007202481,0767321.456.590.000
2021-06-08HU00007202481,0769851.456.930.000
2021-06-07HU00007202481,0767401.456.600.000
2021-06-04HU00007202481,0782111.458.590.000
2021-06-03HU00007202481,0753301.454.690.000
2021-06-02HU00007202481,0778251.458.060.000
2021-06-01HU00007202481,0780411.458.360.000
2021-05-31HU00007202481,0778041.460.520.000
2021-05-28HU00007202481,0779661.460.740.000
2021-05-27HU00007202481,0775011.460.110.000
2021-05-26HU00007202481,0781181.460.940.000
2021-05-25HU00007202481,0756901.457.650.000
2021-05-21HU00007202481,0734421.454.610.000
2021-05-20HU00007202481,0740361.455.410.000
2021-05-19HU00007202481,0704681.450.580.000
2021-05-18HU00007202481,0704131.450.500.000
2021-05-17HU00007202481,0702161.450.240.000
2021-05-14HU00007202481,0727371.453.650.000
2021-05-13HU00007202481,0693511.449.060.000
2021-05-12HU00007202481,0721901.452.910.000
2021-05-11HU00007202481,0761471.458.270.000
2021-05-10HU00007202481,0791571.462.350.000
2021-05-07HU00007202481,0827501.467.220.000
2021-05-06HU00007202481,0800941.463.620.000
2021-05-05HU00007202481,0820171.466.230.000
2021-05-04HU00007202481,0789811.462.110.000
2021-05-03HU00007202481,0840941.469.040.000
2021-04-30HU00007202481,0851161.470.430.000
2021-04-29HU00007202481,0882561.474.680.000
2021-04-28HU00007202481,0895491.476.430.000
2021-04-27HU00007202481,0905721.477.820.000
2021-04-26HU00007202481,0899731.477.010.000
2021-04-23HU00007202481,0862251.471.930.000
2021-04-22HU00007202481,0841611.469.130.000
2021-04-21HU00007202481,0817571.465.880.000
2021-04-20HU00007202481,0777221.460.410.000
2021-04-19HU00007202481,0820861.466.320.000
2021-04-16HU00007202481,0839941.468.910.000
2021-04-15HU00007202481,0808541.464.650.000
2021-04-14HU00007202481,0793821.462.660.000
2021-04-13HU00007202481,0784781.461.430.000
2021-04-12HU00007202481,0774081.459.980.000
2021-04-09HU00007202481,0811371.472.300.000
2021-04-08HU00007202481,0826021.474.290.000
2021-04-07HU00007202481,0798401.470.530.000
2021-04-06HU00007202481,0834541.475.450.000
2021-04-01HU00007202481,0830541.474.910.000
2021-03-31HU00007202481,0803941.471.290.000
2021-03-30HU00007202481,0762111.465.590.000
2021-03-29HU00007202481,0733021.461.630.000
2021-03-26HU00007202481,0760901.465.430.000
2021-03-25HU00007202481,0728551.461.020.000
2021-03-24HU00007202481,0723731.460.360.000
2021-03-23HU00007202481,0760471.465.370.000
2021-03-22HU00007202481,0793541.469.870.000
2021-03-19HU00007202481,0784861.468.690.000
2021-03-18HU00007202481,0763391.465.770.000
2021-03-17HU00007202481,0796081.470.220.000
2021-03-16HU00007202481,0794891.470.050.000
2021-03-12HU00007202481,0789361.469.300.000
2021-03-11HU00007202481,0798011.470.480.000
2021-03-10HU00007202481,0729881.461.200.000
2021-03-09HU00007202481,0725001.460.540.000
2021-03-08HU00007202481,0629051.447.470.000
2021-03-05HU00007202481,0682421.454.740.000
2021-03-04HU00007202481,0692471.456.110.000
2021-03-03HU00007202481,0763871.465.830.000
2021-03-02HU00007202481,0821481.473.680.000
2021-03-01HU00007202481,0844751.476.850.000
2021-02-26HU00007202481,0779341.467.940.000
2021-02-25HU00007202481,0801031.470.890.000
2021-02-24HU00007202481,0853301.478.010.000
2021-02-23HU00007202481,0841161.476.360.000
2021-02-22HU00007202481,0859391.478.840.000
2021-02-19HU00007202481,0922871.487.480.000
2021-02-18HU00007202481,0909131.485.610.000
2021-02-17HU00007202481,0965521.493.290.000
2021-02-16HU00007202481,0989901.496.610.000
2021-02-15HU00007202481,0990321.496.670.000
2021-02-12HU00007202481,0984721.495.910.000
2021-02-11HU00007202481,0969541.493.840.000
2021-02-10HU00007202481,0965611.493.300.000
2021-02-09HU00007202481,0979721.495.220.000
2021-02-08HU00007202481,0964241.493.120.000
2021-02-05HU00007202481,0944641.490.450.000
2021-02-04HU00007202481,0936871.489.390.000
2021-02-03HU00007202481,0941871.490.070.000
2021-02-02HU00007202481,0935821.489.250.000
2021-02-01HU00007202481,0910241.485.760.000
2021-01-29HU00007202481,0893701.483.510.000
2021-01-28HU00007202481,0927051.488.050.000
2021-01-27HU00007202481,0910291.485.770.000
2021-01-26HU00007202481,0969781.493.870.000
2021-01-25HU00007202481,0959901.492.530.000
2021-01-22HU00007202481,0973431.494.370.000
2021-01-21HU00007202481,0984361.495.860.000
2021-01-20HU00007202481,0957911.492.260.000
2021-01-19HU00007202481,0948571.490.980.000
2021-01-18HU00007202481,0920001.487.090.000
2021-01-15HU00007202481,0906481.485.250.000
2021-01-14HU00007202481,0959361.492.450.000
2021-01-13HU00007202481,0957701.442.230.000
2021-01-12HU00007202481,0956201.442.030.000
2021-01-11HU00007202481,0949061.673.820.000
2021-01-08HU00007202481,0975281.677.830.000
2021-01-07HU00007202481,0963191.675.980.000
2021-01-06HU00007202481,0915291.668.660.000
2021-01-05HU00007202481,0884091.663.890.000
2021-01-04HU00007202481,0870731.561.850.000
2020-12-31HU00007202481,0856711.559.830.000
2020-12-30HU00007202481,0859221.560.190.000
2020-12-29HU00007202481,0836601.556.940.000
2020-12-28HU00007202481,0831071.556.150.000
2020-12-23HU00007202481,0816331.554.030.000
2020-12-22HU00007202481,0801251.547.870.000
2020-12-21HU00007202481,0772931.543.810.000
2020-12-18HU00007202481,0785181.545.560.000
2020-12-17HU00007202481,0777681.544.490.000
2020-12-16HU00007202481,0755551.541.320.000
2020-12-15HU00007202481,0751251.540.700.000
2020-12-14HU00007202481,0720191.536.250.000
2020-12-11HU00007202481,0707541.534.440.000
2020-12-10HU00007202481,0713491.535.290.000
2020-12-09HU00007202481,0711081.534.940.000
2020-12-08HU00007202481,0733411.538.140.000
2020-12-07HU00007202481,0716251.535.690.000
2020-12-04HU00007202481,0701251.533.540.000
2020-12-03HU00007202481,0690881.532.050.000
2020-12-02HU00007202481,0693621.532.440.000
2020-12-01HU00007202481,0700711.533.460.000
2020-11-30HU00007202481,0695741.532.750.000
2020-11-27HU00007202481,0705471.534.140.000
2020-11-26HU00007202481,0673781.529.600.000
2020-11-25HU00007202481,0681311.729.880.000
2020-11-24HU00007202481,0672461.728.450.000
2020-11-23HU00007202481,0656911.715.930.000
2020-11-20HU00007202481,0641751.713.490.000
2020-11-19HU00007202481,0622231.710.350.000
2020-11-18HU00007202481,0605121.707.590.000
2020-11-17HU00007202481,0591701.705.430.000
2020-11-16HU00007202481,0581801.703.840.000
2020-11-13HU00007202481,0575951.702.900.000
2020-11-12HU00007202481,0559781.700.290.000
2020-11-11HU00007202481,0542541.697.520.000
2020-11-10HU00007202481,0514731.693.040.000
2020-11-09HU00007202481,0512201.692.630.000
2020-11-06HU00007202481,0518411.693.630.000
2020-11-05HU00007202481,0504081.691.320.000
2020-11-04HU00007202481,0458851.684.040.000
2020-11-03HU00007202481,0442841.681.460.000
2020-11-02HU00007202481,0420841.677.920.000
2020-10-30HU00007202481,0405141.675.390.000
2020-10-29HU00007202481,0391241.673.160.000
2020-10-28HU00007202481,0395951.673.910.000
2020-10-27HU00007202481,0422861.678.250.000
2020-10-26HU00007202481,0428211.679.110.000
2020-10-22HU00007202481,0450171.682.640.000
2020-10-21HU00007202481,0457761.683.870.000
2020-10-20HU00007202481,0459001.684.070.000
2020-10-19HU00007202481,0455531.683.510.000
2020-10-16HU00007202481,0451091.682.790.000
2020-10-15HU00007202481,0439801.680.970.000
2020-10-14HU00007202481,0456651.683.690.000
2020-10-13HU00007202481,0454351.683.320.000
2020-10-12HU00007202481,0467241.685.390.000
2020-10-09HU00007202481,0461061.684.400.000
2020-10-08HU00007202481,0434881.680.180.000
2020-10-07HU00007202481,0421571.678.040.000
2020-10-06HU00007202481,0415171.677.010.000
2020-10-05HU00007202481,0412671.676.610.000
2020-10-02HU00007202481,0405001.675.370.000
2020-10-01HU00007202481,0412231.676.540.000
2020-09-30HU00007202481,0388251.672.670.000
2020-09-29HU00007202481,0384671.672.100.000
2020-09-28HU00007202481,0389291.672.840.000
2020-09-25HU00007202481,0362541.668.540.000
2020-09-24HU00007202481,0351671.666.780.000
2020-09-23HU00007202481,0361991.668.450.000
2020-09-22HU00007202481,0383971.671.980.000
2020-09-21HU00007202481,0381651.671.610.000
2020-09-18HU00007202481,0419021.626.230.000
2020-09-17HU00007202481,0426341.611.970.000
2020-09-16HU00007202481,0435331.613.360.000
2020-09-15HU00007202481,0441431.614.300.000
2020-09-14HU00007202481,0449411.615.540.000
2020-09-11HU00007202481,0434991.613.310.000
2020-09-10HU00007202481,0430941.612.680.000
2020-09-09HU00007202481,0434441.613.220.000
2020-09-08HU00007202481,0421661.611.250.000
2020-09-07HU00007202481,0440801.614.210.000
2020-09-04HU00007202481,0429191.612.410.000
2020-09-03HU00007202481,0427641.612.170.000
2020-09-02HU00007202481,0447841.665.390.000
2020-09-01HU00007202481,0441961.664.460.000
2020-08-31HU00007202481,0427501.662.150.000
2020-08-28HU00007202481,0450701.665.850.000
2020-08-27HU00007202481,0448341.665.470.000
2020-08-26HU00007202481,0447501.665.340.000
2020-08-25HU00007202481,0414451.660.070.000
2020-08-24HU00007202481,0397341.657.340.000
2020-08-19HU00007202481,0371961.627.350.000
2020-08-18HU00007202481,0387291.629.750.000
2020-08-17HU00007202481,0375021.627.830.000
2020-08-14HU00007202481,0353411.624.440.000
2020-08-13HU00007202481,0342951.622.800.000
2020-08-12HU00007202481,0350141.623.920.000
2020-08-11HU00007202481,0341831.821.700.000
2020-08-10HU00007202481,0364651.825.720.000
2020-08-07HU00007202481,0368491.826.400.000
2020-08-06HU00007202481,0399571.831.870.000
2020-08-05HU00007202481,0382931.828.940.000
2020-08-04HU00007202481,0358971.824.720.000
2020-08-03HU00007202481,0338051.821.030.000
2020-07-31HU00007202481,0304711.815.160.000
2020-07-30HU00007202481,0306351.815.450.000
2020-07-29HU00007202481,0349431.823.040.000
2020-07-28HU00007202481,0342621.821.840.000
2020-07-27HU00007202481,0348011.822.790.000
2020-07-24HU00007202481,0340411.821.450.000
2020-07-23HU00007202481,0347251.822.650.000
2020-07-22HU00007202481,0395091.831.080.000
2020-07-21HU00007202481,0393151.830.740.000
2020-07-20HU00007202481,0385291.829.350.000
2020-07-17HU00007202481,0338631.821.140.000
2020-07-16HU00007202481,0339621.821.310.000
2020-07-15HU00007202481,0363611.825.540.000
2020-07-14HU00007202481,0380901.839.410.000
2020-07-13HU00007202481,0376091.838.550.000
2020-07-10HU00007202481,0394281.841.780.000
2020-07-09HU00007202481,0398601.842.540.000
2020-07-08HU00007202481,0400151.842.820.000
2020-07-07HU00007202481,0377021.838.720.000
2020-07-06HU00007202481,0381541.839.520.000
2020-07-03HU00007202481,0336851.831.600.000
2020-07-02HU00007202481,0337861.831.780.000
2020-07-01HU00007202481,0334711.831.220.000
2020-06-30HU00007202481,0349851.833.900.000
2020-06-29HU00007202481,0330661.830.500.000
2020-06-26HU00007202481,0343361.832.760.000
2020-06-25HU00007202481,0341451.832.420.000
2020-06-24HU00007202481,0318901.828.420.000
2020-06-23HU00007202481,0323661.829.260.000
2020-06-22HU00007202481,0289141.823.150.000
2020-06-19HU00007202481,0268121.819.420.000
2020-06-18HU00007202481,0243811.815.110.000
2020-06-17HU00007202481,0237921.814.070.000
2020-06-16HU00007202481,0236771.813.870.000
2020-06-15HU00007202481,0242061.814.800.000
2020-06-12HU00007202481,0231411.812.920.000
2020-06-11HU00007202481,0220471.810.980.000
2020-06-10HU00007202481,0270031.819.760.000
2020-06-09HU00007202481,0257291.817.500.000
2020-06-08HU00007202481,0242891.814.950.000
2020-06-05HU00007202481,0243071.814.980.000
2020-06-04HU00007202481,0252131.816.590.000
2020-06-03HU00007202481,0268741.819.530.000
2020-06-02HU00007202481,0274271.820.510.000
2020-05-29HU00007202481,0276641.820.930.000
2020-05-28HU00007202481,0246101.815.520.000
2020-05-27HU00007202481,0231801.812.990.000
2020-05-26HU00007202481,0237061.813.920.000
2020-05-25HU00007202481,0250221.816.250.000
2020-05-22HU00007202481,0240541.814.540.000
2020-05-21HU00007202481,0231371.812.910.000
2020-05-20HU00007202481,0255191.817.130.000
2020-05-19HU00007202481,0255611.817.210.000
2020-05-18HU00007202481,0255161.817.130.000
2020-05-15HU00007202481,0259041.817.810.000
2020-05-14HU00007202481,0264501.818.780.000
2020-05-13HU00007202481,0259221.817.840.000
2020-05-12HU00007202481,0256781.817.410.000
2020-05-11HU00007202481,0255061.817.110.000
2020-05-08HU00007202481,0249811.816.180.000
2020-05-07HU00007202481,0255451.817.180.000
2020-05-06HU00007202481,0229481.812.580.000
2020-05-05HU00007202481,0233231.813.240.000
2020-05-04HU00007202481,0208421.808.840.000
2020-04-30HU00007202481,0217391.810.430.000
2020-04-29HU00007202481,0216751.810.320.000
2020-04-28HU00007202481,0156171.799.590.000
2020-04-27HU00007202481,0167751.801.640.000
2020-04-24HU00007202481,0187501.805.140.000
2020-04-23HU00007202481,0191291.805.810.000
2020-04-22HU00007202481,0173801.802.710.000
2020-04-21HU00007202481,0152141.798.870.000
2020-04-20HU00007202481,0177901.803.440.000
2020-04-17HU00007202481,0188981.805.400.000
2020-04-16HU00007202481,0170081.802.050.000
2020-04-15HU00007202481,0165211.801.190.000
2020-04-14HU00007202481,0220551.810.990.000
2020-04-09HU00007202481,0170481.802.120.000
2020-04-08HU00007202481,0103561.790.260.000
2020-04-07HU00007202481,0066091.783.620.000
2020-04-06HU00007202481,0037401.778.540.000
2020-04-03HU00007202480,9904831.755.050.000
2020-04-02HU00007202480,9936491.760.660.000
2020-04-01HU00007202480,9901981.754.550.000
2020-03-31HU00007202480,9987361.769.670.000
2020-03-30HU00007202480,9986891.769.590.000
2020-03-27HU00007202480,9951621.763.340.000
2020-03-26HU00007202481,0029731.777.180.000
2020-03-25HU00007202480,9951131.763.260.000
2020-03-24HU00007202480,9907471.755.520.000
2020-03-23HU00007202480,9757321.728.910.000
2020-03-20HU00007202480,9742601.726.310.000
2020-03-19HU00007202480,9698511.718.490.000
2020-03-18HU00007202480,9689281.716.860.000
2020-03-17HU00007202480,9769561.731.080.000
2020-03-16HU00007202480,9761441.729.640.000
2020-03-13HU00007202480,9950901.763.210.000
2020-03-12HU00007202480,9883631.751.290.000
2020-03-11HU00007202480,9977501.767.930.000
2020-03-10HU00007202481,0026891.776.680.000
2020-03-09HU00007202481,0008021.773.340.000
2020-03-06HU00007202481,0032951.777.750.000
2020-03-05HU00007202481,0094181.788.600.000
2020-03-04HU00007202481,0126131.794.260.000
2020-03-03HU00007202481,0116411.792.540.000
2020-03-02HU00007202481,0071801.784.640.000
2020-02-28HU00007202481,0044291.779.760.000
2020-02-27HU00007202481,0086311.787.210.000
2020-02-26HU00007202481,0142731.797.200.000
2020-02-25HU00007202481,0141901.797.060.000
2020-02-24HU00007202481,0153211.799.060.000
2020-02-21HU00007202481,0201191.807.560.000
2020-02-20HU00007202481,0210021.809.130.000
2020-02-19HU00007202481,0218211.810.580.000
2020-02-18HU00007202481,0204241.808.100.000
2020-02-17HU00007202481,0199761.807.310.000
2020-02-14HU00007202481,0207431.808.670.000
2020-02-13HU00007202481,0208851.808.920.000
2020-02-12HU00007202481,0216721.810.310.000
2020-02-11HU00007202481,0212701.809.600.000
2020-02-10HU00007202481,0204041.808.070.000
2020-02-07HU00007202481,0197851.806.970.000
2020-02-06HU00007202481,0201021.807.530.000
2020-02-05HU00007202481,0194551.806.390.000
2020-02-04HU00007202481,0180831.703.960.000
2020-02-03HU00007202481,0168751.701.930.000
2020-01-31HU00007202481,0156951.699.960.000
2020-01-30HU00007202481,0141611.697.390.000
2020-01-29HU00007202481,0162811.700.940.000
2020-01-28HU00007202481,0169081.701.990.000
2020-01-27HU00007202481,0174721.702.930.000
2020-01-24HU00007202481,0195931.706.480.000
2020-01-23HU00007202481,0196361.706.550.000
2020-01-22HU00007202481,0202781.707.630.000
2020-01-21HU00007202481,0200841.707.310.000
2020-01-20HU00007202481,0204571.707.930.000
2020-01-17HU00007202481,0205951.708.160.000
2020-01-16HU00007202481,0203881.707.810.000
2020-01-15HU00007202481,0200541.707.250.000
2020-01-14HU00007202481,0200291.707.210.000
2020-01-13HU00007202481,0208851.708.640.000
2020-01-10HU00007202481,0205311.348.070.000
2020-01-09HU00007202481,0199741.347.340.000
2020-01-08HU00007202481,0197301.347.020.000
2020-01-07HU00007202481,0196251.346.880.000
2020-01-06HU00007202481,0193461.346.510.000
2020-01-03HU00007202481,0196331.346.890.000
2020-01-02HU00007202481,0198671.347.200.000
2019-12-31HU00007202481,0191171.346.210.000
2019-12-30HU00007202481,0192031.346.320.000
2019-12-23HU00007202481,0187491.345.720.000
2019-12-20HU00007202481,0185221.345.420.000
2019-12-19HU00007202481,0180671.344.820.000
2019-12-18HU00007202481,0177471.344.400.000
2019-12-17HU00007202481,0176371.344.250.000
2019-12-16HU00007202481,0173711.343.900.000