| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Abszolút Hozamú Származtatott Alap I sorozat | ||||
| Évesített hozam: -67,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000720271 | 7,410618 | 34.136.500.000 | |
| 2024-11-29 | HU0000720271 | 7,448942 | 33.388.500.000 | |
| 2024-11-28 | HU0000720271 | 7,532486 | 33.055.400.000 | |
| 2024-11-27 | HU0000720271 | 7,641318 | 33.533.000.000 | |
| 2024-11-26 | HU0000720271 | 7,634844 | 33.504.600.000 | |
| 2024-11-25 | HU0000720271 | 7,695285 | 33.769.900.000 | |
| 2024-11-22 | HU0000720271 | 7,721334 | 33.868.800.000 | |
| 2024-11-21 | HU0000720271 | 7,787731 | 34.227.400.000 | |
| 2024-11-20 | HU0000720271 | 7,838710 | 34.451.500.000 | |
| 2024-11-19 | HU0000720271 | 7,849144 | 34.497.300.000 | |
|
|
||||
| 2024-11-18 | HU0000720271 | 7,845210 | 34.480.000.000 | |
| 2024-11-15 | HU0000720271 | 7,826247 | 34.169.300.000 | |
| 2024-11-14 | HU0000720271 | 7,742809 | 33.805.000.000 | |
| 2024-11-13 | HU0000720271 | 7,769708 | 33.922.400.000 | |
| 2024-11-12 | HU0000720271 | 7,801434 | 34.081.500.000 | |
| 2024-11-11 | HU0000720271 | 7,819209 | 34.102.700.000 | |
| 2024-11-08 | HU0000720271 | 7,849384 | 34.239.300.000 | |
| 2024-11-07 | HU0000720271 | 7,961116 | 34.726.700.000 | |
| 2024-11-06 | HU0000720271 | 7,922837 | 34.559.700.000 | |
| 2024-11-05 | HU0000720271 | 8,083947 | 35.262.500.000 | |
| 2024-11-04 | HU0000720271 | 8,093502 | 35.363.700.000 | |
| 2024-10-31 | HU0000720271 | 8,128777 | 35.517.800.000 | |
| 2024-10-30 | HU0000720271 | 8,041112 | 35.134.700.000 | |
| 2024-10-29 | HU0000720271 | 8,078528 | 35.298.200.000 | |
| 2024-10-28 | HU0000720271 | 8,111072 | 35.032.200.000 | |
| 2024-10-25 | HU0000720271 | 8,138259 | 35.119.100.000 | |
| 2024-10-24 | HU0000720271 | 8,086061 | 34.893.900.000 | |
| 2024-10-22 | HU0000720271 | 7,952777 | 34.318.700.000 | |
| 2024-10-21 | HU0000720271 | 7,949887 | 34.306.200.000 | |
| 2024-10-18 | HU0000720271 | 7,904950 | 34.139.100.000 | |
| 2024-10-17 | HU0000720271 | 7,917290 | 34.119.800.000 | |
| 2024-10-16 | HU0000720271 | 7,921986 | 33.351.100.000 | |
| 2024-10-15 | HU0000720271 | 7,945441 | 33.449.900.000 | |
| 2024-10-14 | HU0000720271 | 7,958696 | 33.505.700.000 | |
| 2024-10-11 | HU0000720271 | 8,008832 | 33.695.600.000 | |
| 2024-10-10 | HU0000720271 | 8,033206 | 33.798.200.000 | |
| 2024-10-09 | HU0000720271 | 8,030563 | 33.787.100.000 | |
| 2024-10-08 | HU0000720271 | 8,163717 | 34.547.300.000 | |
| 2024-10-07 | HU0000720271 | 8,265694 | 35.031.500.000 | |