| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Származtatott Vegyes Értékpapíralap I sorozat | ||||
| Évesített hozam: 9,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000720313 | 7,797842 | 19.027.200.000 | |
| 2024-12-19 | HU0000720313 | 7,796473 | 18.906.200.000 | |
| 2024-12-18 | HU0000720313 | 7,783782 | 18.875.400.000 | |
| 2024-12-17 | HU0000720313 | 7,816491 | 18.954.800.000 | |
| 2024-12-16 | HU0000720313 | 7,830886 | 18.989.700.000 | |
| 2024-12-13 | HU0000720313 | 7,870375 | 19.085.400.000 | |
| 2024-12-12 | HU0000720313 | 7,883528 | 18.936.100.000 | |
| 2024-12-11 | HU0000720313 | 7,892221 | 18.957.000.000 | |
| 2024-12-10 | HU0000720313 | 7,888761 | 18.948.700.000 | |
| 2024-12-09 | HU0000720313 | 7,913156 | 19.007.300.000 | |
|
|
||||
| 2024-12-06 | HU0000720313 | 7,886639 | 18.943.600.000 | |
| 2024-12-05 | HU0000720313 | 7,860476 | 18.880.700.000 | |
| 2024-12-04 | HU0000720313 | 7,846771 | 18.847.800.000 | |
| 2024-12-03 | HU0000720313 | 7,807178 | 18.614.600.000 | |
| 2024-12-02 | HU0000720313 | 7,807129 | 18.614.500.000 | |
| 2024-11-29 | HU0000720313 | 7,765488 | 18.112.000.000 | |
| 2024-11-28 | HU0000720313 | 7,774157 | 18.132.200.000 | |
| 2024-11-27 | HU0000720313 | 7,743235 | 18.060.000.000 | |
| 2024-11-26 | HU0000720313 | 7,750882 | 18.077.900.000 | |
| 2024-11-25 | HU0000720313 | 7,780147 | 18.146.100.000 | |
| 2024-11-22 | HU0000720313 | 7,768548 | 18.119.100.000 | |
| 2024-11-21 | HU0000720313 | 7,728095 | 18.024.700.000 | |
| 2024-11-20 | HU0000720313 | 7,705059 | 17.971.000.000 | |
| 2024-11-19 | HU0000720313 | 7,694778 | 17.947.000.000 | |
| 2024-11-18 | HU0000720313 | 7,753458 | 18.083.900.000 | |
| 2024-11-15 | HU0000720313 | 7,728256 | 18.025.100.000 | |
| 2024-11-14 | HU0000720313 | 7,769662 | 18.121.700.000 | |
| 2024-11-13 | HU0000720313 | 7,734342 | 18.039.300.000 | |
| 2024-11-12 | HU0000720313 | 7,767934 | 18.117.700.000 | |
| 2024-11-11 | HU0000720313 | 7,800333 | 18.193.200.000 | |
| 2024-11-08 | HU0000720313 | 7,744509 | 18.063.000.000 | |
| 2024-11-07 | HU0000720313 | 7,784728 | 18.156.800.000 | |
| 2024-11-06 | HU0000720313 | 7,764550 | 18.109.800.000 | |
| 2024-11-05 | HU0000720313 | 7,720275 | 18.006.500.000 | |
| 2024-11-04 | HU0000720313 | 7,696956 | 17.952.100.000 | |
| 2024-10-31 | HU0000720313 | 7,696670 | 17.951.400.000 | |
| 2024-10-30 | HU0000720313 | 7,706176 | 17.973.600.000 | |
| 2024-10-29 | HU0000720313 | 7,721796 | 18.010.000.000 | |
| 2024-10-28 | HU0000720313 | 7,736644 | 17.941.700.000 | |
| 2024-10-25 | HU0000720313 | 7,720069 | 17.903.200.000 | |
| 2024-10-24 | HU0000720313 | 7,692469 | 17.839.200.000 | |
| 2024-10-22 | HU0000720313 | 7,682445 | 17.816.000.000 | |
| 2024-10-21 | HU0000720313 | 7,677501 | 17.804.500.000 | |
| 2024-10-18 | HU0000720313 | 7,682399 | 17.815.900.000 | |
| 2024-10-17 | HU0000720313 | 7,650487 | 17.741.900.000 | |
| 2024-10-16 | HU0000720313 | 7,654437 | 17.392.400.000 | |
| 2024-10-15 | HU0000720313 | 7,634319 | 17.346.700.000 | |
| 2024-10-14 | HU0000720313 | 7,667859 | 17.422.900.000 | |
| 2024-10-11 | HU0000720313 | 7,661772 | 17.409.000.000 | |
| 2024-10-10 | HU0000720313 | 7,646387 | 17.374.100.000 | |
| 2024-10-09 | HU0000720313 | 7,637788 | 17.354.600.000 | |
| 2024-10-08 | HU0000720313 | 7,626532 | 17.329.000.000 | |
| 2024-10-07 | HU0000720313 | 7,689357 | 17.471.700.000 | |
| 2024-10-04 | HU0000720313 | 7,663836 | 17.413.700.000 | |
| 2024-10-03 | HU0000720313 | 7,605883 | 17.282.100.000 | |
| 2024-10-02 | HU0000720313 | 7,617828 | 17.234.100.000 | |
| 2024-10-01 | HU0000720313 | 7,584370 | 17.158.400.000 | |
| 2024-09-30 | HU0000720313 | 7,567875 | 17.121.100.000 | |
| 2024-09-27 | HU0000720313 | 7,617637 | 17.233.700.000 | |
| 2024-09-26 | HU0000720313 | 7,563732 | 17.111.700.000 | |
| 2024-09-25 | HU0000720313 | 7,478276 | 16.918.400.000 | |
| 2024-09-24 | HU0000720313 | 7,486252 | 16.936.400.000 | |
| 2024-09-23 | HU0000720313 | 7,441742 | 16.835.700.000 | |
| 2024-09-20 | HU0000720313 | 7,406287 | 16.755.500.000 | |
| 2024-09-19 | HU0000720313 | 7,445938 | 16.845.200.000 | |
| 2024-09-18 | HU0000720313 | 7,409800 | 16.763.500.000 | |
| 2024-09-17 | HU0000720313 | 7,405886 | 16.754.600.000 | |
| 2024-09-16 | HU0000720313 | 7,359621 | 16.650.000.000 | |
| 2024-09-13 | HU0000720313 | 7,387570 | 16.713.200.000 | |
| 2024-09-12 | HU0000720313 | 7,373848 | 16.682.100.000 | |
| 2024-09-11 | HU0000720313 | 7,345161 | 16.617.200.000 | |
| 2024-09-10 | HU0000720313 | 7,380826 | 16.697.900.000 | |
| 2024-09-09 | HU0000720313 | 7,380123 | 16.696.300.000 | |
| 2024-09-06 | HU0000720313 | 7,353890 | 16.637.000.000 | |
| 2024-09-05 | HU0000720313 | 7,386178 | 16.710.000.000 | |
| 2024-09-04 | HU0000720313 | 7,405711 | 16.754.200.000 | |
| 2024-09-03 | HU0000720313 | 7,420093 | 16.786.800.000 | |
| 2024-09-02 | HU0000720313 | 7,464079 | 16.694.400.000 | |
| 2024-08-30 | HU0000720313 | 7,441878 | 16.644.800.000 | |
| 2024-08-29 | HU0000720313 | 7,430450 | 16.619.200.000 | |
| 2024-08-28 | HU0000720313 | 7,396485 | 16.543.300.000 | |
| 2024-08-27 | HU0000720313 | 7,419230 | 16.594.100.000 | |
| 2024-08-26 | HU0000720313 | 7,426169 | 16.609.700.000 | |
| 2024-08-23 | HU0000720313 | 7,422907 | 16.160.000.000 | |
| 2024-08-22 | HU0000720313 | 7,390537 | 16.089.500.000 | |
| 2024-08-21 | HU0000720313 | 7,388981 | 16.086.100.000 | |
| 2024-08-16 | HU0000720313 | 7,444721 | 16.207.500.000 | |
| 2024-08-15 | HU0000720313 | 7,396147 | 16.101.700.000 | |
| 2024-08-14 | HU0000720313 | 7,363126 | 16.029.800.000 | |
| 2024-08-13 | HU0000720313 | 7,372093 | 16.049.300.000 | |
| 2024-08-12 | HU0000720313 | 7,363610 | 16.030.900.000 | |
| 2024-08-09 | HU0000720313 | 7,349294 | 15.999.700.000 | |
| 2024-08-08 | HU0000720313 | 7,353396 | 16.008.600.000 | |
| 2024-08-07 | HU0000720313 | 7,363568 | 16.030.800.000 | |
| 2024-08-06 | HU0000720313 | 7,308665 | 15.911.300.000 | |
| 2024-08-05 | HU0000720313 | 7,307429 | 15.908.600.000 | |
| 2024-08-02 | HU0000720313 | 7,411895 | 16.136.000.000 | |
| 2024-08-01 | HU0000720313 | 7,503627 | 16.335.700.000 | |
| 2024-07-31 | HU0000720313 | 7,545028 | 16.425.800.000 | |
| 2024-07-30 | HU0000720313 | 7,498507 | 16.324.500.000 | |
| 2024-07-29 | HU0000720313 | 7,476313 | 16.276.200.000 | |
| 2024-07-26 | HU0000720313 | 7,490833 | 16.307.800.000 | |
| 2024-07-25 | HU0000720313 | 7,494548 | 16.315.900.000 | |
| 2024-07-24 | HU0000720313 | 7,505581 | 16.339.900.000 | |
| 2024-07-23 | HU0000720313 | 7,507475 | 16.344.100.000 | |
| 2024-07-22 | HU0000720313 | 7,524837 | 16.258.600.000 | |
| 2024-07-19 | HU0000720313 | 7,517525 | 16.242.800.000 | |
| 2024-07-18 | HU0000720313 | 7,538481 | 16.288.100.000 | |
| 2024-07-17 | HU0000720313 | 7,530926 | 16.271.800.000 | |
| 2024-07-16 | HU0000720313 | 7,565198 | 16.345.900.000 | |
| 2024-07-15 | HU0000720313 | 7,585369 | 16.389.400.000 | |
| 2024-07-12 | HU0000720313 | 7,630265 | 16.486.400.000 | |
| 2024-07-11 | HU0000720313 | 7,624144 | 16.473.200.000 | |
| 2024-07-10 | HU0000720313 | 7,581169 | 16.380.400.000 | |
| 2024-07-09 | HU0000720313 | 7,589024 | 16.397.300.000 | |
| 2024-07-08 | HU0000720313 | 7,578610 | 16.374.800.000 | |
| 2024-07-05 | HU0000720313 | 7,567686 | 16.351.200.000 | |
| 2024-07-04 | HU0000720313 | 7,592972 | 16.179.200.000 | |
| 2024-07-03 | HU0000720313 | 7,597176 | 16.188.100.000 | |
| 2024-07-02 | HU0000720313 | 7,571860 | 16.134.200.000 | |
| 2024-07-01 | HU0000720313 | 7,561790 | 16.112.700.000 | |
| 2024-06-28 | HU0000720313 | 7,582507 | 16.156.900.000 | |
| 2024-06-27 | HU0000720313 | 7,604944 | 16.204.700.000 | |
| 2024-06-26 | HU0000720313 | 7,606872 | 15.569.100.000 | |
| 2024-06-25 | HU0000720313 | 7,602243 | 15.559.700.000 | |
| 2024-06-24 | HU0000720313 | 7,622661 | 15.601.400.000 | |
| 2024-06-21 | HU0000720313 | 7,619419 | 15.594.800.000 | |
| 2024-06-20 | HU0000720313 | 7,628335 | 15.613.100.000 | |
| 2024-06-19 | HU0000720313 | 7,587542 | 15.529.600.000 | |
| 2024-06-18 | HU0000720313 | 7,583328 | 15.520.900.000 | |
| 2024-06-17 | HU0000720313 | 7,573376 | 15.500.600.000 | |
| 2024-06-14 | HU0000720313 | 7,575369 | 15.278.200.000 | |
| 2024-06-13 | HU0000720313 | 7,576609 | 15.280.700.000 | |
| 2024-06-12 | HU0000720313 | 7,607722 | 15.343.400.000 | |
| 2024-06-11 | HU0000720313 | 7,572578 | 15.272.600.000 | |
| 2024-06-10 | HU0000720313 | 7,580117 | 15.287.800.000 | |
| 2024-06-07 | HU0000720313 | 7,535226 | 15.197.200.000 | |
| 2024-06-06 | HU0000720313 | 7,584099 | 15.295.800.000 | |
| 2024-06-05 | HU0000720313 | 7,559776 | 15.246.700.000 | |
| 2024-06-04 | HU0000720313 | 7,541748 | 15.210.400.000 | |
| 2024-06-03 | HU0000720313 | 7,579320 | 15.286.200.000 | |
| 2024-05-31 | HU0000720313 | 7,543122 | 15.213.200.000 | |
| 2024-05-30 | HU0000720313 | 7,541623 | 15.210.100.000 | |
| 2024-05-29 | HU0000720313 | 7,499414 | 15.125.000.000 | |
| 2024-05-28 | HU0000720313 | 7,536881 | 15.200.600.000 | |
| 2024-05-27 | HU0000720313 | 7,542374 | 15.211.700.000 | |
| 2024-05-24 | HU0000720313 | 7,543065 | 15.109.300.000 | |
| 2024-05-23 | HU0000720313 | 7,548681 | 14.900.400.000 | |
| 2024-05-22 | HU0000720313 | 7,542565 | 14.888.400.000 | |
| 2024-05-21 | HU0000720313 | 7,546180 | 14.895.500.000 | |
| 2024-05-17 | HU0000720313 | 7,595225 | 14.992.300.000 | |
| 2024-05-16 | HU0000720313 | 7,562993 | 14.928.700.000 | |
| 2024-05-15 | HU0000720313 | 7,541830 | 14.629.700.000 | |
| 2024-05-14 | HU0000720313 | 7,529222 | 14.605.300.000 | |
| 2024-05-13 | HU0000720313 | 7,514826 | 14.577.300.000 | |
| 2024-05-10 | HU0000720313 | 7,506340 | 14.331.600.000 | |
| 2024-05-09 | HU0000720313 | 7,532470 | 14.381.500.000 | |
| 2024-05-08 | HU0000720313 | 7,513061 | 14.344.500.000 | |
| 2024-05-07 | HU0000720313 | 7,519973 | 14.357.700.000 | |
| 2024-05-06 | HU0000720313 | 7,516756 | 14.351.500.000 | |
| 2024-05-03 | HU0000720313 | 7,493270 | 14.230.400.000 | |
| 2024-05-02 | HU0000720313 | 7,484910 | 14.214.500.000 | |
| 2024-04-30 | HU0000720313 | 7,477001 | 14.199.500.000 | |
| 2024-04-29 | HU0000720313 | 7,515748 | 14.273.100.000 | |
| 2024-04-26 | HU0000720313 | 7,482234 | 14.094.500.000 | |
| 2024-04-25 | HU0000720313 | 7,445136 | 14.024.600.000 | |
| 2024-04-24 | HU0000720313 | 7,470582 | 14.072.600.000 | |
| 2024-04-23 | HU0000720313 | 7,467573 | 13.957.400.000 | |
| 2024-04-22 | HU0000720313 | 7,442936 | 13.911.300.000 | |
| 2024-04-19 | HU0000720313 | 7,396629 | 13.699.400.000 | |
| 2024-04-18 | HU0000720313 | 7,379856 | 13.668.400.000 | |
| 2024-04-17 | HU0000720313 | 7,349074 | 13.611.300.000 | |
| 2024-04-16 | HU0000720313 | 7,351326 | 13.615.500.000 | |
| 2024-04-15 | HU0000720313 | 7,392183 | 13.691.200.000 | |
| 2024-04-12 | HU0000720313 | 7,393727 | 13.487.900.000 | |
| 2024-04-11 | HU0000720313 | 7,399867 | 13.499.100.000 | |
| 2024-04-10 | HU0000720313 | 7,389300 | 13.479.900.000 | |
| 2024-04-09 | HU0000720313 | 7,369567 | 13.443.900.000 | |
| 2024-04-08 | HU0000720313 | 7,384383 | 13.470.900.000 | |
| 2024-04-05 | HU0000720313 | 7,311144 | 13.337.300.000 | |
| 2024-04-04 | HU0000720313 | 7,329602 | 13.194.300.000 | |
| 2024-04-03 | HU0000720313 | 7,345460 | 13.222.800.000 | |
| 2024-04-02 | HU0000720313 | 7,350856 | 13.232.600.000 | |
| 2024-03-28 | HU0000720313 | 7,332654 | 13.199.800.000 | |
| 2024-03-27 | HU0000720313 | 7,293032 | 12.721.000.000 | |
| 2024-03-26 | HU0000720313 | 7,284099 | 12.705.400.000 | |
| 2024-03-25 | HU0000720313 | 7,263026 | 12.668.700.000 | |
| 2024-03-22 | HU0000720313 | 7,267141 | 12.675.800.000 | |
| 2024-03-21 | HU0000720313 | 7,221999 | 12.597.100.000 | |
| 2024-03-20 | HU0000720313 | 7,191683 | 12.544.200.000 | |
| 2024-03-19 | HU0000720313 | 7,189954 | 12.541.200.000 | |
| 2024-03-18 | HU0000720313 | 7,164466 | 12.496.800.000 | |
| 2024-03-14 | HU0000720313 | 7,150179 | 12.225.500.000 | |
| 2024-03-13 | HU0000720313 | 7,198174 | 12.307.500.000 | |
| 2024-03-12 | HU0000720313 | 7,190865 | 12.295.000.000 | |
| 2024-03-11 | HU0000720313 | 7,151348 | 12.227.500.000 | |
| 2024-03-08 | HU0000720313 | 7,142450 | 12.212.300.000 | |
| 2024-03-07 | HU0000720313 | 7,144884 | 12.216.400.000 | |
| 2024-03-06 | HU0000720313 | 7,125066 | 12.182.500.000 | |
| 2024-03-05 | HU0000720313 | 7,131748 | 12.194.000.000 | |
| 2024-03-04 | HU0000720313 | 7,135523 | 11.942.300.000 | |
| 2024-03-01 | HU0000720313 | 7,148739 | 11.964.400.000 | |
| 2024-02-29 | HU0000720313 | 7,122653 | 11.920.800.000 | |
| 2024-02-28 | HU0000720313 | 7,096165 | 11.876.500.000 | |
| 2024-02-27 | HU0000720313 | 7,089433 | 11.865.200.000 | |
| 2024-02-26 | HU0000720313 | 7,075772 | 11.842.300.000 | |
| 2024-02-23 | HU0000720313 | 7,085343 | 11.858.300.000 | |
| 2024-02-22 | HU0000720313 | 7,058532 | 11.813.500.000 | |
| 2024-02-21 | HU0000720313 | 7,047910 | 11.795.700.000 | |
| 2024-02-20 | HU0000720313 | 7,035713 | 11.775.300.000 | |
| 2024-02-19 | HU0000720313 | 7,066658 | 11.564.000.000 | |
| 2024-02-16 | HU0000720313 | 7,078277 | 11.583.000.000 | |
| 2024-02-15 | HU0000720313 | 7,075545 | 11.578.500.000 | |
| 2024-02-14 | HU0000720313 | 7,047867 | 11.533.200.000 | |
| 2024-02-13 | HU0000720313 | 7,004238 | 11.461.800.000 | |
| 2024-02-12 | HU0000720313 | 7,045015 | 11.528.500.000 | |
| 2024-02-09 | HU0000720313 | 7,015237 | 11.479.800.000 | |
| 2024-02-08 | HU0000720313 | 7,002955 | 11.459.700.000 | |
| 2024-02-07 | HU0000720313 | 7,006871 | 11.183.800.000 | |
| 2024-02-06 | HU0000720313 | 7,008425 | 11.112.300.000 | |
| 2024-02-05 | HU0000720313 | 6,948059 | 11.016.500.000 | |
| 2024-02-02 | HU0000720313 | 6,911625 | 10.958.800.000 | |
| 2024-02-01 | HU0000720313 | 6,919968 | 10.972.000.000 | |
| 2024-01-31 | HU0000720313 | 6,917817 | 10.968.600.000 | |
| 2024-01-30 | HU0000720313 | 6,945410 | 11.012.300.000 | |
| 2024-01-29 | HU0000720313 | 6,938277 | 11.001.000.000 | |
| 2024-01-26 | HU0000720313 | 6,904420 | 10.947.300.000 | |
| 2024-01-25 | HU0000720313 | 6,867014 | 10.888.000.000 | |
| 2024-01-24 | HU0000720313 | 6,866931 | 10.887.900.000 | |
| 2024-01-23 | HU0000720313 | 6,811237 | 10.799.600.000 | |
| 2024-01-22 | HU0000720313 | 6,764229 | 10.725.100.000 | |
| 2024-01-19 | HU0000720313 | 6,761934 | 10.721.400.000 | |
| 2024-01-18 | HU0000720313 | 6,776635 | 10.474.400.000 | |
| 2024-01-17 | HU0000720313 | 6,757966 | 10.324.600.000 | |
| 2024-01-16 | HU0000720313 | 6,796844 | 10.384.000.000 | |
| 2024-01-15 | HU0000720313 | 6,813873 | 10.410.100.000 | |
| 2024-01-12 | HU0000720313 | 6,802381 | 10.392.500.000 | |
| 2024-01-11 | HU0000720313 | 6,790276 | 10.374.000.000 | |
| 2024-01-10 | HU0000720313 | 6,789103 | 10.372.200.000 | |
| 2024-01-09 | HU0000720313 | 6,783081 | 10.363.000.000 | |
| 2024-01-08 | HU0000720313 | 6,787307 | 10.369.500.000 | |
| 2024-01-05 | HU0000720313 | 6,777519 | 10.354.500.000 | |
| 2024-01-04 | HU0000720313 | 6,779072 | 10.356.900.000 | |
| 2024-01-03 | HU0000720313 | 6,768813 | 10.341.200.000 | |
| 2024-01-02 | HU0000720313 | 6,820177 | 10.419.700.000 | |
| 2023-12-29 | HU0000720313 | 6,827422 | 10.430.800.000 | |
| 2023-12-28 | HU0000720313 | 6,796516 | 10.383.500.000 | |
| 2023-12-27 | HU0000720313 | 6,791829 | 10.376.400.000 | |
| 2023-12-22 | HU0000720313 | 6,802640 | 10.392.900.000 | |
| 2023-12-21 | HU0000720313 | 6,839962 | 10.449.900.000 | |
| 2023-12-20 | HU0000720313 | 6,840643 | 10.232.000.000 | |
| 2023-12-19 | HU0000720313 | 6,830874 | 10.217.400.000 | |
| 2023-12-18 | HU0000720313 | 6,835329 | 10.224.100.000 | |
| 2023-12-15 | HU0000720313 | 6,803426 | 10.176.400.000 | |
| 2023-12-14 | HU0000720313 | 6,796020 | 10.165.300.000 | |
| 2023-12-13 | HU0000720313 | 6,738863 | 10.079.800.000 | |
| 2023-12-12 | HU0000720313 | 6,770784 | 10.127.500.000 | |
| 2023-12-11 | HU0000720313 | 6,758958 | 10.109.900.000 | |
| 2023-12-08 | HU0000720313 | 6,791634 | 10.183.700.000 | |
| 2023-12-07 | HU0000720313 | 6,758796 | 10.134.500.000 | |
| 2023-12-06 | HU0000720313 | 6,763243 | 10.141.200.000 | |
| 2023-12-05 | HU0000720313 | 6,740461 | 10.107.000.000 | |
| 2023-12-04 | HU0000720313 | 6,752240 | 10.124.700.000 | |
| 2023-12-01 | HU0000720313 | 6,762723 | 10.140.400.000 | |
| 2023-11-30 | HU0000720313 | 6,691064 | 10.032.900.000 | |
| 2023-11-29 | HU0000720313 | 6,669967 | 10.001.300.000 | |
| 2023-11-28 | HU0000720313 | 6,685337 | 10.024.300.000 | |
| 2023-11-27 | HU0000720313 | 6,672210 | 10.004.700.000 | |
| 2023-11-24 | HU0000720313 | 6,686271 | 10.025.700.000 | |
| 2023-11-23 | HU0000720313 | 6,668663 | 9.999.340.000 | |
| 2023-11-22 | HU0000720313 | 6,688551 | 9.883.500.000 | |
| 2023-11-21 | HU0000720313 | 6,659928 | 9.841.210.000 | |
| 2023-11-20 | HU0000720313 | 6,671814 | 9.858.770.000 | |
| 2023-11-17 | HU0000720313 | 6,639739 | 9.811.380.000 | |
| 2023-11-16 | HU0000720313 | 6,611708 | 9.769.950.000 | |
| 2023-11-15 | HU0000720313 | 6,628567 | 9.794.870.000 | |
| 2023-11-14 | HU0000720313 | 6,611872 | 9.770.200.000 | |
| 2023-11-13 | HU0000720313 | 6,571771 | 9.710.940.000 | |
| 2023-11-10 | HU0000720313 | 6,567680 | 9.704.890.000 | |
| 2023-11-09 | HU0000720313 | 6,619721 | 9.781.790.000 | |
| 2023-11-08 | HU0000720313 | 6,614047 | 9.773.410.000 | |
| 2023-11-07 | HU0000720313 | 6,592799 | 9.742.010.000 | |
| 2023-11-06 | HU0000720313 | 6,603907 | 9.758.430.000 | |
| 2023-11-03 | HU0000720313 | 6,620391 | 9.782.780.000 | |
| 2023-11-02 | HU0000720313 | 6,562049 | 9.398.980.000 | |
| 2023-10-31 | HU0000720313 | 6,486764 | 9.291.150.000 | |
| 2023-10-30 | HU0000720313 | 6,507017 | 9.320.160.000 | |
| 2023-10-27 | HU0000720313 | 6,498177 | 9.029.880.000 | |
| 2023-10-26 | HU0000720313 | 6,503806 | 9.037.700.000 | |
| 2023-10-25 | HU0000720313 | 6,503916 | 9.037.860.000 | |
| 2023-10-24 | HU0000720313 | 6,494238 | 9.024.410.000 | |
| 2023-10-20 | HU0000720313 | 6,466564 | 8.985.950.000 | |
| 2023-10-19 | HU0000720313 | 6,533546 | 9.079.030.000 | |
| 2023-10-18 | HU0000720313 | 6,549556 | 9.101.280.000 | |
| 2023-10-17 | HU0000720313 | 6,627934 | 9.210.190.000 | |
| 2023-10-16 | HU0000720313 | 6,613359 | 9.189.940.000 | |
| 2023-10-13 | HU0000720313 | 6,594747 | 9.164.080.000 | |
| 2023-10-12 | HU0000720313 | 6,614528 | 9.191.560.000 | |
| 2023-10-11 | HU0000720313 | 6,638754 | 9.225.230.000 | |
| 2023-10-10 | HU0000720313 | 6,640035 | 9.227.010.000 | |
| 2023-10-09 | HU0000720313 | 6,587279 | 9.153.700.000 | |
| 2023-10-06 | HU0000720313 | 6,606081 | 9.179.820.000 | |
| 2023-10-05 | HU0000720313 | 6,606237 | 9.180.040.000 | |
| 2023-10-04 | HU0000720313 | 6,604119 | 9.177.100.000 | |
| 2023-10-03 | HU0000720313 | 6,624707 | 9.205.710.000 | |
| 2023-10-02 | HU0000720313 | 6,661010 | 9.256.150.000 | |
| 2023-09-29 | HU0000720313 | 6,689102 | 9.295.190.000 | |
| 2023-09-28 | HU0000720313 | 6,688433 | 9.294.260.000 | |
| 2023-09-27 | HU0000720313 | 6,630253 | 9.213.410.000 | |
| 2023-09-26 | HU0000720313 | 6,634219 | 9.218.930.000 | |
| 2023-09-25 | HU0000720313 | 6,649769 | 9.240.530.000 | |
| 2023-09-22 | HU0000720313 | 6,620571 | 9.199.960.000 | |
| 2023-09-21 | HU0000720313 | 6,594716 | 9.164.030.000 | |
| 2023-09-20 | HU0000720313 | 6,584773 | 9.150.220.000 | |
| 2023-09-19 | HU0000720313 | 6,574210 | 9.135.540.000 | |
| 2023-09-18 | HU0000720313 | 6,577057 | 9.139.490.000 | |
| 2023-09-15 | HU0000720313 | 6,619460 | 9.198.420.000 | |
| 2023-09-14 | HU0000720313 | 6,617663 | 9.195.920.000 | |
| 2023-09-13 | HU0000720313 | 6,595941 | 9.165.730.000 | |
| 2023-09-12 | HU0000720313 | 6,619819 | 9.198.920.000 | |
| 2023-09-11 | HU0000720313 | 6,563808 | 9.121.080.000 | |
| 2023-09-08 | HU0000720313 | 6,578064 | 9.140.890.000 | |
| 2023-09-07 | HU0000720313 | 6,614538 | 9.191.580.000 | |
| 2023-09-06 | HU0000720313 | 6,606772 | 9.180.780.000 | |
| 2023-09-05 | HU0000720313 | 6,583471 | 9.148.410.000 | |
| 2023-09-04 | HU0000720313 | 6,556634 | 9.111.110.000 | |
| 2023-09-01 | HU0000720313 | 6,550720 | 9.102.900.000 | |
| 2023-08-31 | HU0000720313 | 6,509738 | 9.045.950.000 | |
| 2023-08-30 | HU0000720313 | 6,513944 | 9.051.790.000 | |
| 2023-08-29 | HU0000720313 | 6,550336 | 9.102.360.000 | |
| 2023-08-28 | HU0000720313 | 6,525503 | 9.067.850.000 | |
| 2023-08-25 | HU0000720313 | 6,482222 | 9.007.710.000 | |
| 2023-08-24 | HU0000720313 | 6,456766 | 8.972.340.000 | |
| 2023-08-23 | HU0000720313 | 6,471172 | 8.992.360.000 | |
| 2023-08-22 | HU0000720313 | 6,462632 | 8.980.490.000 | |
| 2023-08-21 | HU0000720313 | 6,448612 | 8.961.010.000 | |
| 2023-08-18 | HU0000720313 | 6,436120 | 8.943.650.000 | |
| 2023-08-17 | HU0000720313 | 6,489614 | 9.017.980.000 | |
| 2023-08-16 | HU0000720313 | 6,463087 | 8.981.120.000 | |
| 2023-08-15 | HU0000720313 | 6,489628 | 9.018.000.000 | |
| 2023-08-14 | HU0000720313 | 6,463749 | 8.982.040.000 | |
| 2023-08-11 | HU0000720313 | 6,490186 | 9.018.780.000 | |
| 2023-08-10 | HU0000720313 | 6,509006 | 9.044.930.000 | |
| 2023-08-09 | HU0000720313 | 6,527674 | 9.070.870.000 | |
| 2023-08-08 | HU0000720313 | 6,502131 | 9.035.380.000 | |
| 2023-08-07 | HU0000720313 | 6,567172 | 9.125.760.000 | |
| 2023-08-04 | HU0000720313 | 6,589582 | 9.156.900.000 | |
| 2023-08-03 | HU0000720313 | 6,565177 | 9.122.980.000 | |
| 2023-08-02 | HU0000720313 | 6,527881 | 9.071.160.000 | |
| 2023-08-02 | HU0000720313 | 6,527867 | 9.071.140.000 | |
| 2023-08-01 | HU0000720313 | 6,578862 | 9.142.000.000 | |
| 2023-08-01 | HU0000720313 | 6,578847 | 9.141.980.000 | |
| 2023-07-31 | HU0000720313 | 6,535288 | 9.081.450.000 | |
| 2023-07-31 | HU0000720313 | 6,533512 | 9.078.980.000 | |
| 2023-07-28 | HU0000720313 | 6,510335 | 9.046.780.000 | |
| 2023-07-28 | HU0000720313 | 6,508579 | 9.044.340.000 | |
| 2023-07-27 | HU0000720313 | 6,366574 | 8.847.010.000 | |
| 2023-07-27 | HU0000720313 | 6,373631 | 8.856.810.000 | |
| 2023-07-26 | HU0000720313 | 6,367056 | 8.847.680.000 | |
| 2023-07-26 | HU0000720313 | 6,376760 | 8.861.160.000 | |
| 2023-07-25 | HU0000720313 | 6,319014 | 8.780.920.000 | |
| 2023-07-25 | HU0000720313 | 6,328335 | 8.793.870.000 | |
| 2023-07-24 | HU0000720313 | 6,308384 | 8.766.140.000 | |
| 2023-07-24 | HU0000720313 | 6,318697 | 8.780.470.000 | |
| 2023-07-21 | HU0000720313 | 6,298297 | 8.752.130.000 | |
| 2023-07-21 | HU0000720313 | 6,307899 | 8.765.470.000 | |
| 2023-07-20 | HU0000720313 | 6,265689 | 8.706.810.000 | |
| 2023-07-20 | HU0000720313 | 6,274839 | 8.719.530.000 | |
| 2023-07-19 | HU0000720313 | 6,192000 | 8.604.420.000 | |
| 2023-07-19 | HU0000720313 | 6,200778 | 8.616.610.000 | |
| 2023-07-18 | HU0000720313 | 6,155494 | 8.553.690.000 | |
| 2023-07-18 | HU0000720313 | 6,164732 | 8.566.530.000 | |
| 2023-07-17 | HU0000720313 | 6,157759 | 8.556.840.000 | |
| 2023-07-17 | HU0000720313 | 6,165835 | 8.568.060.000 | |
| 2023-07-14 | HU0000720313 | 6,185871 | 8.595.900.000 | |
| 2023-07-14 | HU0000720313 | 6,192501 | 8.605.110.000 | |
| 2023-07-13 | HU0000720313 | 6,206630 | 8.624.750.000 | |
| 2023-07-13 | HU0000720313 | 6,213068 | 8.633.690.000 | |
| 2023-07-12 | HU0000720313 | 6,211117 | 8.630.980.000 | |
| 2023-07-12 | HU0000720313 | 6,216177 | 8.638.010.000 | |
| 2023-07-11 | HU0000720313 | 6,184660 | 8.594.220.000 | |
| 2023-07-11 | HU0000720313 | 6,188628 | 8.599.730.000 | |
| 2023-07-10 | HU0000720313 | 6,176491 | 8.582.870.000 | |
| 2023-07-10 | HU0000720313 | 6,180383 | 8.588.270.000 | |
| 2023-07-07 | HU0000720313 | 6,209670 | 8.628.970.000 | |
| 2023-07-07 | HU0000720313 | 6,214224 | 8.635.300.000 | |
| 2023-07-06 | HU0000720313 | 6,123656 | 8.509.450.000 | |
| 2023-07-06 | HU0000720313 | 6,126001 | 8.512.700.000 | |
| 2023-07-05 | HU0000720313 | 6,129045 | 8.516.930.000 | |
| 2023-07-05 | HU0000720313 | 6,132964 | 8.522.380.000 | |
| 2023-07-04 | HU0000720313 | 6,109928 | 8.490.370.000 | |
| 2023-07-04 | HU0000720313 | 6,112037 | 8.493.300.000 | |
| 2023-07-03 | HU0000720313 | 6,094003 | 8.468.240.000 | |
| 2023-07-03 | HU0000720313 | 6,096220 | 8.471.320.000 | |
| 2023-06-30 | HU0000720313 | 6,041272 | 8.394.960.000 | |
| 2023-06-30 | HU0000720313 | 6,043790 | 8.398.460.000 | |
| 2023-06-29 | HU0000720313 | 6,017556 | 8.362.010.000 | |
| 2023-06-29 | HU0000720313 | 6,019997 | 8.365.400.000 | |
| 2023-06-28 | HU0000720313 | 5,992142 | 8.276.690.000 | |
| 2023-06-28 | HU0000720313 | 5,995992 | 8.282.010.000 | |
| 2023-06-27 | HU0000720313 | 5,965556 | 8.239.970.000 | |
| 2023-06-27 | HU0000720313 | 5,968543 | 8.244.100.000 | |
| 2023-06-26 | HU0000720313 | 5,967766 | 8.243.020.000 | |
| 2023-06-26 | HU0000720313 | 5,970826 | 8.247.250.000 | |
| 2023-06-23 | HU0000720313 | 5,979197 | 8.273.810.000 | |
| 2023-06-23 | HU0000720313 | 5,982653 | 8.278.600.000 | |
| 2023-06-22 | HU0000720313 | 5,992476 | 8.292.190.000 | |
| 2023-06-22 | HU0000720313 | 5,996614 | 8.297.910.000 | |
| 2023-06-21 | HU0000720313 | 6,007076 | 8.412.390.000 | |
| 2023-06-21 | HU0000720313 | 6,010896 | 8.417.740.000 | |
| 2023-06-20 | HU0000720313 | 6,025664 | 8.297.810.000 | |
| 2023-06-20 | HU0000720313 | 6,029237 | 8.302.730.000 | |
| 2023-06-19 | HU0000720313 | 6,051312 | 8.333.120.000 | |
| 2023-06-19 | HU0000720313 | 6,057039 | 8.341.010.000 | |
| 2023-06-16 | HU0000720313 | 6,070700 | 8.359.820.000 | |
| 2023-06-16 | HU0000720313 | 6,077106 | 8.368.640.000 | |
| 2023-06-15 | HU0000720313 | 6,070367 | 8.359.360.000 | |
| 2023-06-15 | HU0000720313 | 6,077529 | 8.369.230.000 | |
| 2023-06-14 | HU0000720313 | 6,031086 | 8.305.270.000 | |
| 2023-06-14 | HU0000720313 | 6,038925 | 8.316.070.000 | |
| 2023-06-13 | HU0000720313 | 6,003476 | 8.267.250.000 | |
| 2023-06-13 | HU0000720313 | 6,010077 | 8.276.340.000 | |
| 2023-06-12 | HU0000720313 | 5,980392 | 8.235.460.000 | |
| 2023-06-09 | HU0000720313 | 5,987647 | 8.245.450.000 | |
| 2023-06-08 | HU0000720313 | 5,976805 | 8.230.520.000 | |
| 2023-06-07 | HU0000720313 | 5,977477 | 8.231.450.000 | |
| 2023-06-06 | HU0000720313 | 5,975801 | 8.229.140.000 | |
| 2023-06-05 | HU0000720313 | 5,965670 | 8.215.190.000 | |
| 2023-06-02 | HU0000720313 | 5,950041 | 8.193.670.000 | |
| 2023-06-01 | HU0000720313 | 5,890534 | 8.111.720.000 | |
| 2023-05-31 | HU0000720313 | 5,862544 | 8.073.180.000 | |
| 2023-05-30 | HU0000720313 | 5,902053 | 8.127.580.000 | |
| 2023-05-26 | HU0000720313 | 5,890962 | 8.112.310.000 | |
| 2023-05-25 | HU0000720313 | 5,872498 | 8.086.880.000 | |
| 2023-05-24 | HU0000720313 | 5,885759 | 8.105.140.000 | |
| 2023-05-23 | HU0000720313 | 5,943442 | 8.184.580.000 | |
| 2023-05-22 | HU0000720313 | 5,933305 | 8.170.620.000 | |
| 2023-05-19 | HU0000720313 | 5,938905 | 8.178.330.000 | |
| 2023-05-18 | HU0000720313 | 5,893559 | 8.115.890.000 | |
| 2023-05-17 | HU0000720313 | 5,871992 | 8.086.190.000 | |
| 2023-05-16 | HU0000720313 | 5,861742 | 8.072.070.000 | |
| 2023-05-15 | HU0000720313 | 5,876083 | 8.091.820.000 | |
| 2023-05-12 | HU0000720313 | 5,900032 | 8.124.800.000 | |
| 2023-05-11 | HU0000720313 | 5,893593 | 8.115.930.000 | |
| 2023-05-10 | HU0000720313 | 5,856037 | 7.880.700.000 | |
| 2023-05-09 | HU0000720313 | 5,857963 | 7.883.290.000 | |
| 2023-05-08 | HU0000720313 | 5,862720 | 7.889.690.000 | |
| 2023-05-05 | HU0000720313 | 5,828182 | 7.843.210.000 | |
| 2023-05-04 | HU0000720313 | 5,782762 | 7.782.090.000 | |
| 2023-05-03 | HU0000720313 | 5,808713 | 7.817.010.000 | |
| 2023-05-02 | HU0000720313 | 5,809712 | 7.818.360.000 | |
| 2023-04-28 | HU0000720313 | 5,864557 | 7.892.160.000 | |
| 2023-04-27 | HU0000720313 | 5,849910 | 7.872.450.000 | |
| 2023-04-26 | HU0000720313 | 5,841343 | 7.885.920.000 | |
| 2023-04-25 | HU0000720313 | 5,864909 | 7.917.740.000 | |
| 2023-04-24 | HU0000720313 | 5,896303 | 7.960.120.000 | |
| 2023-04-21 | HU0000720313 | 5,908309 | 7.976.330.000 | |
| 2023-04-20 | HU0000720313 | 5,916135 | 7.986.890.000 | |
| 2023-04-19 | HU0000720313 | 5,937480 | 8.015.710.000 | |
| 2023-04-18 | HU0000720313 | 5,891966 | 7.954.270.000 | |
| 2023-04-17 | HU0000720313 | 5,900062 | 7.965.200.000 | |
| 2023-04-14 | HU0000720313 | 5,880149 | 7.938.310.000 | |
| 2023-04-13 | HU0000720313 | 5,881931 | 7.940.720.000 | |
| 2023-04-12 | HU0000720313 | 5,894752 | 7.958.030.000 | |
| 2023-04-11 | HU0000720313 | 5,894139 | 7.957.200.000 | |
| 2023-04-06 | HU0000720313 | 5,860910 | 7.912.340.000 | |
| 2023-04-05 | HU0000720313 | 5,839181 | 7.883.000.000 | |
| 2023-04-04 | HU0000720313 | 5,869739 | 7.924.260.000 | |
| 2023-04-03 | HU0000720313 | 5,901241 | 7.966.790.000 | |
| 2023-03-31 | HU0000720313 | 5,879203 | 7.937.040.000 | |
| 2023-03-30 | HU0000720313 | 5,876308 | 7.933.130.000 | |
| 2023-03-29 | HU0000720313 | 5,833741 | 7.875.660.000 | |
| 2023-03-28 | HU0000720313 | 5,841795 | 7.886.530.000 | |
| 2023-03-27 | HU0000720313 | 5,862615 | 7.885.660.000 | |
| 2023-03-24 | HU0000720313 | 5,862364 | 7.885.320.000 | |
| 2023-03-23 | HU0000720313 | 5,880822 | 7.910.150.000 | |
| 2023-03-22 | HU0000720313 | 5,908297 | 7.947.100.000 | |
| 2023-03-21 | HU0000720313 | 5,920287 | 7.963.230.000 | |
| 2023-03-20 | HU0000720313 | 5,952032 | 8.005.930.000 | |
| 2023-03-17 | HU0000720313 | 5,925064 | 7.969.660.000 | |
| 2023-03-16 | HU0000720313 | 5,960771 | 8.017.680.000 | |
| 2023-03-14 | HU0000720313 | 6,015463 | 8.091.250.000 | |
| 2023-03-13 | HU0000720313 | 5,941336 | 7.991.540.000 | |
| 2023-03-10 | HU0000720313 | 6,001494 | 8.072.460.000 | |
| 2023-03-09 | HU0000720313 | 6,001290 | 8.072.180.000 | |
| 2023-03-08 | HU0000720313 | 6,045158 | 8.131.190.000 | |
| 2023-03-07 | HU0000720313 | 5,976333 | 8.038.620.000 | |
| 2023-03-06 | HU0000720313 | 6,025213 | 8.104.360.000 | |
| 2023-03-03 | HU0000720313 | 5,996996 | 8.066.410.000 | |
| 2023-03-02 | HU0000720313 | 5,921817 | 7.965.290.000 | |
| 2023-03-01 | HU0000720313 | 5,948832 | 8.001.630.000 | |
| 2023-02-28 | HU0000720313 | 5,954105 | 8.008.720.000 | |
| 2023-02-27 | HU0000720313 | 5,941209 | 7.991.370.000 | |
| 2023-02-24 | HU0000720313 | 5,915004 | 7.956.120.000 | |
| 2023-02-23 | HU0000720313 | 5,951183 | 8.004.790.000 | |
| 2023-02-22 | HU0000720313 | 5,949937 | 8.003.110.000 | |
| 2023-02-21 | HU0000720313 | 5,975591 | 8.037.620.000 | |
| 2023-02-20 | HU0000720313 | 6,003040 | 8.074.540.000 | |
| 2023-02-17 | HU0000720313 | 6,013689 | 7.918.160.000 | |
| 2023-02-16 | HU0000720313 | 5,992847 | 7.890.720.000 | |
| 2023-02-15 | HU0000720313 | 5,950667 | 7.835.180.000 | |
| 2023-02-14 | HU0000720313 | 5,926276 | 7.803.070.000 | |
| 2023-02-13 | HU0000720313 | 5,993020 | 7.890.950.000 | |
| 2023-02-10 | HU0000720313 | 5,978433 | 7.744.920.000 | |
| 2023-02-09 | HU0000720313 | 5,967572 | 7.730.850.000 | |
| 2023-02-08 | HU0000720313 | 5,979505 | 7.746.310.000 | |
| 2023-02-07 | HU0000720313 | 6,004878 | 7.779.180.000 | |
| 2023-02-06 | HU0000720313 | 5,979407 | 7.746.180.000 | |
| 2023-02-03 | HU0000720313 | 5,955092 | 7.714.680.000 | |
| 2023-02-02 | HU0000720313 | 5,944979 | 7.701.580.000 | |
| 2023-02-01 | HU0000720313 | 5,936819 | 8.028.000.000 | |
| 2023-01-31 | HU0000720313 | 5,941139 | 8.033.840.000 | |
| 2023-01-30 | HU0000720313 | 5,957497 | 8.055.960.000 | |
| 2023-01-27 | HU0000720313 | 5,959175 | 8.058.230.000 | |
| 2023-01-26 | HU0000720313 | 5,951696 | 8.048.110.000 | |
| 2023-01-25 | HU0000720313 | 5,938956 | 8.030.890.000 | |
| 2023-01-24 | HU0000720313 | 6,021964 | 8.143.130.000 | |
| 2023-01-23 | HU0000720313 | 5,994291 | 8.105.710.000 | |
| 2023-01-20 | HU0000720313 | 6,006149 | 8.121.750.000 | |
| 2023-01-19 | HU0000720313 | 5,966269 | 8.067.820.000 | |
| 2023-01-18 | HU0000720313 | 5,988965 | 8.098.510.000 | |
| 2023-01-17 | HU0000720313 | 6,028780 | 8.152.350.000 | |
| 2023-01-16 | HU0000720313 | 6,026409 | 8.149.150.000 | |
| 2023-01-13 | HU0000720313 | 5,969360 | 8.072.000.000 | |
| 2023-01-13 | HU0000720313 | 5,968158 | 8.070.380.000 | |
| 2023-01-12 | HU0000720313 | 5,996252 | 8.108.360.000 | |
| 2023-01-12 | HU0000720313 | 5,995048 | 8.106.740.000 | |
| 2023-01-11 | HU0000720313 | 5,963233 | 8.063.720.000 | |
| 2023-01-11 | HU0000720313 | 5,963256 | 8.063.750.000 | |
| 2023-01-10 | HU0000720313 | 5,930733 | 8.019.770.000 | |
| 2023-01-10 | HU0000720313 | 5,930901 | 8.020.000.000 | |
| 2023-01-09 | HU0000720313 | 5,942506 | 8.035.690.000 | |
| 2023-01-09 | HU0000720313 | 5,942674 | 8.035.920.000 | |
| 2023-01-06 | HU0000720313 | 5,932618 | 8.022.320.000 | |
| 2023-01-06 | HU0000720313 | 5,932786 | 8.022.540.000 | |
| 2023-01-05 | HU0000720313 | 5,868264 | 7.935.300.000 | |
| 2023-01-05 | HU0000720313 | 5,868433 | 7.935.520.000 | |
| 2023-01-04 | HU0000720313 | 5,923294 | 8.009.710.000 | |
| 2023-01-04 | HU0000720313 | 5,907114 | 7.987.830.000 | |
| 2023-01-03 | HU0000720313 | 5,942560 | 8.035.760.000 | |
| 2023-01-03 | HU0000720313 | 5,931643 | 8.021.000.000 | |
| 2023-01-02 | HU0000720313 | 5,849671 | 7.910.150.000 | |
| 2023-01-02 | HU0000720313 | 5,843888 | 7.902.330.000 | |
| 2022-12-30 | HU0000720313 | 5,816127 | 7.864.790.000 | |
| 2022-12-30 | HU0000720313 | 5,810340 | 7.856.970.000 | |
| 2022-12-29 | HU0000720313 | 5,830449 | 7.884.160.000 | |
| 2022-12-29 | HU0000720313 | 5,821430 | 7.871.960.000 | |
| 2022-12-28 | HU0000720313 | 5,802149 | 7.845.890.000 | |
| 2022-12-28 | HU0000720313 | 5,793800 | 7.834.600.000 | |
| 2022-12-27 | HU0000720313 | 5,817773 | 7.867.020.000 | |
| 2022-12-27 | HU0000720313 | 5,810354 | 7.856.990.000 | |
| 2022-12-23 | HU0000720313 | 5,797884 | 7.840.120.000 | |
| 2022-12-23 | HU0000720313 | 5,790205 | 7.829.740.000 | |
| 2022-12-22 | HU0000720313 | 5,806718 | 7.852.070.000 | |
| 2022-12-22 | HU0000720313 | 5,795359 | 7.836.710.000 | |
| 2022-12-21 | HU0000720313 | 5,829595 | 7.883.010.000 | |
| 2022-12-21 | HU0000720313 | 5,819351 | 7.869.150.000 | |
| 2022-12-20 | HU0000720313 | 5,795532 | 7.836.940.000 | |
| 2022-12-20 | HU0000720313 | 5,782645 | 7.819.520.000 | |
| 2022-12-19 | HU0000720313 | 5,827385 | 7.880.020.000 | |
| 2022-12-19 | HU0000720313 | 5,813961 | 7.861.860.000 | |
| 2022-12-16 | HU0000720313 | 5,830863 | 7.884.720.000 | |
| 2022-12-16 | HU0000720313 | 5,816515 | 7.865.320.000 | |
| 2022-12-15 | HU0000720313 | 5,847622 | 7.907.380.000 | |
| 2022-12-15 | HU0000720313 | 5,835721 | 7.891.290.000 | |
| 2022-12-14 | HU0000720313 | 5,902327 | 7.981.360.000 | |
| 2022-12-14 | HU0000720313 | 5,892273 | 7.967.760.000 | |
| 2022-12-13 | HU0000720313 | 5,937045 | 8.028.300.000 | |
| 2022-12-13 | HU0000720313 | 5,924236 | 8.010.980.000 | |
| 2022-12-12 | HU0000720313 | 5,943129 | 8.036.530.000 | |
| 2022-12-12 | HU0000720313 | 5,926699 | 8.014.310.000 | |
| 2022-12-09 | HU0000720313 | 5,890114 | 7.964.840.000 | |
| 2022-12-09 | HU0000720313 | 5,871452 | 7.939.610.000 | |
| 2022-12-08 | HU0000720313 | 5,865514 | 7.931.580.000 | |
| 2022-12-08 | HU0000720313 | 5,846751 | 7.906.200.000 | |
| 2022-12-07 | HU0000720313 | 5,816027 | 7.864.660.000 | |
| 2022-12-07 | HU0000720313 | 5,798770 | 7.841.320.000 | |
| 2022-12-06 | HU0000720313 | 5,867286 | 7.933.970.000 | |
| 2022-12-06 | HU0000720313 | 5,852700 | 7.914.250.000 | |
| 2022-12-05 | HU0000720313 | 5,826967 | 7.879.450.000 | |
| 2022-12-05 | HU0000720313 | 5,816625 | 7.865.470.000 | |
| 2022-12-02 | HU0000720313 | 5,808614 | 7.854.630.000 | |
| 2022-12-02 | HU0000720313 | 5,802103 | 7.845.830.000 | |
| 2022-12-01 | HU0000720313 | 5,836443 | 7.892.270.000 | |
| 2022-12-01 | HU0000720313 | 5,831543 | 7.885.640.000 | |
| 2022-11-30 | HU0000720313 | 5,797737 | 7.839.930.000 | |
| 2022-11-30 | HU0000720313 | 5,793074 | 7.833.620.000 | |
| 2022-11-29 | HU0000720313 | 5,760264 | 7.789.250.000 | |
| 2022-11-29 | HU0000720313 | 5,751894 | 7.777.940.000 | |
| 2022-11-28 | HU0000720313 | 5,723786 | 7.739.930.000 | |
| 2022-11-28 | HU0000720313 | 5,714881 | 7.727.880.000 | |
| 2022-11-25 | HU0000720313 | 5,777134 | 7.812.070.000 | |
| 2022-11-25 | HU0000720313 | 5,767721 | 7.799.340.000 | |
| 2022-11-24 | HU0000720313 | 5,762275 | 7.791.970.000 | |
| 2022-11-24 | HU0000720313 | 5,754964 | 7.782.090.000 | |
| 2022-11-23 | HU0000720313 | 5,675959 | 8.030.410.000 | |
| 2022-11-23 | HU0000720313 | 5,668666 | 8.020.090.000 | |
| 2022-11-22 | HU0000720313 | 5,687595 | 8.046.880.000 | |
| 2022-11-21 | HU0000720313 | 5,673547 | 7.990.200.000 | |
| 2022-11-18 | HU0000720313 | 5,651934 | 7.959.760.000 | |
| 2022-11-17 | HU0000720313 | 5,650170 | 7.957.280.000 | |
| 2022-11-16 | HU0000720313 | 5,621654 | 7.917.120.000 | |
| 2022-11-15 | HU0000720313 | 5,656699 | 7.966.470.000 | |
| 2022-11-14 | HU0000720313 | 5,631919 | 7.931.570.000 | |
| 2022-11-11 | HU0000720313 | 5,594105 | 7.878.320.000 | |
| 2022-11-10 | HU0000720313 | 5,541728 | 7.804.560.000 | |
| 2022-11-09 | HU0000720313 | 5,447599 | 7.671.990.000 | |
| 2022-11-08 | HU0000720313 | 5,446270 | 7.670.120.000 | |
| 2022-11-07 | HU0000720313 | 5,429541 | 7.646.560.000 | |
| 2022-11-04 | HU0000720313 | 5,408461 | 7.616.870.000 | |
| 2022-11-03 | HU0000720313 | 5,334476 | 7.512.680.000 | |
| 2022-11-02 | HU0000720313 | 5,337491 | 7.516.930.000 | |
| 2022-10-28 | HU0000720313 | 5,280906 | 7.437.230.000 | |
| 2022-10-27 | HU0000720313 | 5,261411 | 7.409.780.000 | |
| 2022-10-26 | HU0000720313 | 5,271969 | 7.424.650.000 | |
| 2022-10-25 | HU0000720313 | 5,258260 | 7.405.340.000 | |
| 2022-10-24 | HU0000720313 | 5,263477 | 7.412.690.000 | |
| 2022-10-21 | HU0000720313 | 5,269354 | 7.420.970.000 | |
| 2022-10-20 | HU0000720313 | 5,285972 | 7.444.370.000 | |
| 2022-10-19 | HU0000720313 | 5,264482 | 7.414.100.000 | |
| 2022-10-18 | HU0000720313 | 5,296399 | 7.459.050.000 | |
| 2022-10-17 | HU0000720313 | 5,331772 | 7.508.870.000 | |
| 2022-10-14 | HU0000720313 | 5,273631 | 7.426.990.000 | |
| 2022-10-13 | HU0000720313 | 5,334968 | 7.513.370.000 | |
| 2022-10-12 | HU0000720313 | 5,302372 | 7.467.470.000 | |
| 2022-10-11 | HU0000720313 | 5,303105 | 7.468.500.000 | |
| 2022-10-10 | HU0000720313 | 5,327307 | 7.502.580.000 | |
| 2022-10-07 | HU0000720313 | 5,316405 | 7.457.800.000 | |
| 2022-10-06 | HU0000720313 | 5,336328 | 7.485.750.000 | |
| 2022-10-05 | HU0000720313 | 5,318423 | 7.460.630.000 | |
| 2022-10-04 | HU0000720313 | 5,323847 | 7.468.240.000 | |
| 2022-10-03 | HU0000720313 | 5,269088 | 7.506.430.000 | |
| 2022-09-30 | HU0000720313 | 5,200016 | 7.408.030.000 | |
| 2022-09-29 | HU0000720313 | 5,191950 | 7.396.530.000 | |
| 2022-09-28 | HU0000720313 | 5,220536 | 7.437.260.000 | |
| 2022-09-27 | HU0000720313 | 5,216233 | 7.431.130.000 | |
| 2022-09-26 | HU0000720313 | 5,195887 | 7.402.140.000 | |
| 2022-09-23 | HU0000720313 | 5,215994 | 7.430.790.000 | |
| 2022-09-22 | HU0000720313 | 5,271699 | 7.510.150.000 | |
| 2022-09-21 | HU0000720313 | 5,276587 | 7.517.110.000 | |
| 2022-09-20 | HU0000720313 | 5,257110 | 7.489.360.000 | |
| 2022-09-19 | HU0000720313 | 5,300725 | 7.551.500.000 | |
| 2022-09-16 | HU0000720313 | 5,331434 | 7.595.250.000 | |
| 2022-09-15 | HU0000720313 | 5,366958 | 7.645.850.000 | |
| 2022-09-14 | HU0000720313 | 5,360258 | 7.636.310.000 | |
| 2022-09-13 | HU0000720313 | 5,299168 | 7.549.280.000 | |
| 2022-09-12 | HU0000720313 | 5,353278 | 7.626.360.000 | |
| 2022-09-09 | HU0000720313 | 5,296967 | 7.546.140.000 | |
| 2022-09-08 | HU0000720313 | 5,272731 | 7.511.610.000 | |
| 2022-09-07 | HU0000720313 | 5,295269 | 7.543.720.000 | |
| 2022-09-06 | HU0000720313 | 5,283269 | 7.526.630.000 | |
| 2022-09-05 | HU0000720313 | 5,295182 | 7.543.600.000 | |
| 2022-09-02 | HU0000720313 | 5,255090 | 7.486.480.000 | |
| 2022-09-01 | HU0000720313 | 5,224693 | 7.443.180.000 | |
| 2022-08-31 | HU0000720313 | 5,323407 | 7.583.810.000 | |
| 2022-08-30 | HU0000720313 | 5,330566 | 7.594.010.000 | |
| 2022-08-29 | HU0000720313 | 5,379961 | 7.664.380.000 | |
| 2022-08-26 | HU0000720313 | 5,385357 | 7.672.060.000 | |
| 2022-08-25 | HU0000720313 | 5,400344 | 7.693.410.000 | |
| 2022-08-24 | HU0000720313 | 5,388904 | 7.677.120.000 | |
| 2022-08-23 | HU0000720313 | 5,391121 | 7.680.270.000 | |
| 2022-08-22 | HU0000720313 | 5,320823 | 7.580.130.000 | |
| 2022-08-19 | HU0000720313 | 5,351669 | 7.624.070.000 | |
| 2022-08-18 | HU0000720313 | 5,363477 | 7.640.890.000 | |
| 2022-08-17 | HU0000720313 | 5,355473 | 7.629.490.000 | |
| 2022-08-16 | HU0000720313 | 5,351702 | 7.624.120.000 | |
| 2022-08-15 | HU0000720313 | 5,272117 | 7.510.740.000 | |
| 2022-08-12 | HU0000720313 | 5,230047 | 7.450.810.000 | |
| 2022-08-11 | HU0000720313 | 5,228374 | 7.448.420.000 | |
| 2022-08-10 | HU0000720313 | 5,260768 | 7.494.570.000 | |
| 2022-08-09 | HU0000720313 | 5,176061 | 7.373.900.000 | |
| 2022-08-08 | HU0000720313 | 5,181908 | 7.382.230.000 | |
| 2022-08-05 | HU0000720313 | 5,156460 | 7.345.970.000 | |
| 2022-08-04 | HU0000720313 | 5,161051 | 7.352.510.000 | |
| 2022-08-03 | HU0000720313 | 5,148090 | 7.334.050.000 | |
| 2022-08-02 | HU0000720313 | 5,127235 | 7.304.340.000 | |
| 2022-08-01 | HU0000720313 | 5,169194 | 7.364.110.000 | |
| 2022-07-29 | HU0000720313 | 5,160961 | 7.352.390.000 | |
| 2022-07-28 | HU0000720313 | 5,139360 | 7.321.610.000 | |
| 2022-07-27 | HU0000720313 | 5,101931 | 7.268.290.000 | |
| 2022-07-26 | HU0000720313 | 5,034832 | 7.172.700.000 | |
| 2022-07-25 | HU0000720313 | 5,039735 | 7.179.690.000 | |
| 2022-07-22 | HU0000720313 | 5,041743 | 7.182.550.000 | |
| 2022-07-21 | HU0000720313 | 5,064976 | 7.215.640.000 | |
| 2022-07-20 | HU0000720313 | 5,024599 | 7.158.120.000 | |
| 2022-07-19 | HU0000720313 | 5,021854 | 7.154.210.000 | |
| 2022-07-18 | HU0000720313 | 5,025586 | 7.159.530.000 | |
| 2022-07-15 | HU0000720313 | 4,983059 | 7.098.940.000 | |
| 2022-07-14 | HU0000720313 | 5,005792 | 7.131.330.000 | |
| 2022-07-13 | HU0000720313 | 5,044370 | 7.186.290.000 | |
| 2022-07-12 | HU0000720313 | 5,091982 | 7.254.120.000 | |
| 2022-07-11 | HU0000720313 | 5,059076 | 7.207.240.000 | |
| 2022-07-08 | HU0000720313 | 5,081447 | 7.239.110.000 | |
| 2022-07-07 | HU0000720313 | 5,090370 | 7.251.820.000 | |
| 2022-07-06 | HU0000720313 | 4,999236 | 7.121.990.000 | |
| 2022-07-05 | HU0000720313 | 4,975401 | 7.088.030.000 | |
| 2022-07-04 | HU0000720313 | 4,979067 | 7.093.260.000 | |
| 2022-07-01 | HU0000720313 | 4,965953 | 7.074.570.000 | |
| 2022-06-30 | HU0000720313 | 4,951484 | 7.053.960.000 | |
| 2022-06-29 | HU0000720313 | 4,984549 | 7.101.070.000 | |
| 2022-06-28 | HU0000720313 | 5,057223 | 7.204.600.000 | |
| 2022-06-27 | HU0000720313 | 5,093797 | 7.256.700.000 | |
| 2022-06-24 | HU0000720313 | 5,011650 | 7.139.680.000 | |
| 2022-06-23 | HU0000720313 | 4,972496 | 7.083.900.000 | |
| 2022-06-22 | HU0000720313 | 4,965000 | 7.073.220.000 | |
| 2022-06-21 | HU0000720313 | 4,988669 | 7.015.600.000 | |
| 2022-06-20 | HU0000720313 | 4,991732 | 7.019.910.000 | |
| 2022-06-17 | HU0000720313 | 4,961274 | 6.977.070.000 | |
| 2022-06-16 | HU0000720313 | 4,909763 | 6.904.630.000 | |
| 2022-06-15 | HU0000720313 | 5,001999 | 7.034.340.000 | |
| 2022-06-14 | HU0000720313 | 5,015728 | 7.053.650.000 | |
| 2022-06-13 | HU0000720313 | 5,032045 | 7.076.600.000 | |
| 2022-06-10 | HU0000720313 | 5,103607 | 7.177.240.000 | |
| 2022-06-09 | HU0000720313 | 5,124093 | 7.206.040.000 | |
| 2022-06-08 | HU0000720313 | 5,115536 | 7.194.010.000 | |
| 2022-06-07 | HU0000720313 | 5,136319 | 7.223.240.000 | |
| 2022-06-03 | HU0000720313 | 5,153062 | 7.246.780.000 | |
| 2022-06-02 | HU0000720313 | 5,176096 | 7.279.180.000 | |
| 2022-06-01 | HU0000720313 | 5,170148 | 7.270.810.000 | |
| 2022-05-31 | HU0000720313 | 5,182631 | 7.288.370.000 | |
| 2022-05-30 | HU0000720313 | 5,155898 | 7.250.770.000 | |
| 2022-05-27 | HU0000720313 | 5,103463 | 7.177.030.000 | |
| 2022-05-26 | HU0000720313 | 5,121619 | 7.202.570.000 | |
| 2022-05-25 | HU0000720313 | 5,025842 | 7.022.880.000 | |
| 2022-05-24 | HU0000720313 | 4,977330 | 6.955.090.000 | |
| 2022-05-23 | HU0000720313 | 5,026587 | 7.023.910.000 | |
| 2022-05-20 | HU0000720313 | 5,034463 | 7.034.920.000 | |
| 2022-05-19 | HU0000720313 | 5,047419 | 7.053.020.000 | |
| 2022-05-18 | HU0000720313 | 5,051190 | 7.058.290.000 | |
| 2022-05-17 | HU0000720313 | 5,084316 | 7.104.580.000 | |
| 2022-05-16 | HU0000720313 | 5,104700 | 7.133.070.000 | |
| 2022-05-13 | HU0000720313 | 5,120164 | 7.154.670.000 | |
| 2022-05-12 | HU0000720313 | 5,039632 | 7.042.140.000 | |
| 2022-05-11 | HU0000720313 | 5,018240 | 7.012.250.000 | |
| 2022-05-10 | HU0000720313 | 5,021958 | 7.017.450.000 | |
| 2022-05-09 | HU0000720313 | 5,083681 | 7.103.700.000 | |
| 2022-05-06 | HU0000720313 | 5,128745 | 7.166.670.000 | |
| 2022-05-05 | HU0000720313 | 5,130794 | 7.169.530.000 | |
| 2022-05-04 | HU0000720313 | 5,178876 | 7.236.720.000 | |
| 2022-05-03 | HU0000720313 | 5,201133 | 7.267.820.000 | |
| 2022-05-02 | HU0000720313 | 5,153941 | 7.201.870.000 | |
| 2022-04-29 | HU0000720313 | 5,149537 | 7.195.720.000 | |
| 2022-04-28 | HU0000720313 | 5,127160 | 7.164.450.000 | |
| 2022-04-27 | HU0000720313 | 5,131453 | 7.170.450.000 | |
| 2022-04-26 | HU0000720313 | 5,127315 | 7.164.670.000 | |
| 2022-04-25 | HU0000720313 | 5,129917 | 7.168.300.000 | |
| 2022-04-22 | HU0000720313 | 5,115076 | 7.147.570.000 | |
| 2022-04-21 | HU0000720313 | 5,146155 | 7.190.990.000 | |
| 2022-04-20 | HU0000720313 | 5,152747 | 7.200.210.000 | |
| 2022-04-19 | HU0000720313 | 5,186706 | 7.247.660.000 | |
| 2022-04-14 | HU0000720313 | 5,154582 | 7.202.770.000 | |
| 2022-04-13 | HU0000720313 | 5,195106 | 7.259.400.000 | |
| 2022-04-12 | HU0000720313 | 5,186097 | 7.246.810.000 | |
| 2022-04-11 | HU0000720313 | 5,189016 | 7.250.890.000 | |
| 2022-04-08 | HU0000720313 | 5,154499 | 7.202.650.000 | |
| 2022-04-07 | HU0000720313 | 5,174670 | 7.230.840.000 | |
| 2022-04-06 | HU0000720313 | 5,191026 | 7.253.690.000 | |
| 2022-04-05 | HU0000720313 | 5,163052 | 6.984.310.000 | |
| 2022-04-04 | HU0000720313 | 5,171969 | 6.996.380.000 | |
| 2022-04-01 | HU0000720313 | 5,109680 | 6.912.110.000 | |
| 2022-03-31 | HU0000720313 | 5,090375 | 6.886.000.000 | |
| 2022-03-30 | HU0000720313 | 5,075149 | 6.865.400.000 | |
| 2022-03-29 | HU0000720313 | 5,162512 | 6.983.580.000 | |
| 2022-03-28 | HU0000720313 | 5,031517 | 6.806.380.000 | |
| 2022-03-26 | HU0000720313 | 5,024314 | 6.796.630.000 | |
| 2022-03-25 | HU0000720313 | 5,024314 | 6.796.630.000 | |
| 2022-03-24 | HU0000720313 | 5,043748 | 6.822.920.000 | |
| 2022-03-23 | HU0000720313 | 4,902127 | 6.631.350.000 | |
| 2022-03-22 | HU0000720313 | 4,947889 | 6.693.250.000 | |
| 2022-03-21 | HU0000720313 | 4,911595 | 6.644.150.000 | |
| 2022-03-18 | HU0000720313 | 4,920856 | 6.656.680.000 | |
| 2022-03-17 | HU0000720313 | 4,893616 | 6.619.830.000 | |
| 2022-03-16 | HU0000720313 | 4,888783 | 6.613.300.000 | |
| 2022-03-11 | HU0000720313 | 4,855627 | 6.568.440.000 | |
| 2022-03-10 | HU0000720313 | 4,814682 | 6.513.060.000 | |
| 2022-03-09 | HU0000720313 | 4,897254 | 6.624.750.000 | |
| 2022-03-08 | HU0000720313 | 4,847478 | 6.557.420.000 | |
| 2022-03-07 | HU0000720313 | 4,899483 | 6.627.770.000 | |
| 2022-03-04 | HU0000720313 | 4,827425 | 6.530.290.000 | |
| 2022-03-03 | HU0000720313 | 4,891680 | 6.617.210.000 | |
| 2022-03-02 | HU0000720313 | 5,033591 | 6.809.180.000 | |
| 2022-03-01 | HU0000720313 | 4,951575 | 6.698.240.000 | |
| 2022-02-28 | HU0000720313 | 5,071961 | 6.861.090.000 | |
| 2022-02-25 | HU0000720313 | 5,313988 | 7.188.490.000 | |
| 2022-02-24 | HU0000720313 | 5,062870 | 6.848.790.000 | |
| 2022-02-23 | HU0000720313 | 5,506661 | 7.449.130.000 | |
| 2022-02-22 | HU0000720313 | 5,547929 | 7.504.950.000 | |
| 2022-02-21 | HU0000720313 | 5,554163 | 7.513.390.000 | |
| 2022-02-18 | HU0000720313 | 5,712060 | 7.726.980.000 | |
| 2022-02-17 | HU0000720313 | 5,768933 | 7.803.920.000 | |
| 2022-02-16 | HU0000720313 | 5,818100 | 7.870.430.000 | |
| 2022-02-15 | HU0000720313 | 5,819197 | 7.871.910.000 | |
| 2022-02-14 | HU0000720313 | 5,748575 | 7.776.380.000 | |
| 2022-02-11 | HU0000720313 | 5,786263 | 7.827.360.000 | |
| 2022-02-10 | HU0000720313 | 5,817206 | 7.869.220.000 | |
| 2022-02-09 | HU0000720313 | 5,805918 | 7.853.950.000 | |
| 2022-02-08 | HU0000720313 | 5,735970 | 7.759.330.000 | |
| 2022-02-07 | HU0000720313 | 5,680416 | 7.684.180.000 | |
| 2022-02-04 | HU0000720313 | 5,670152 | 7.670.290.000 | |
| 2022-02-03 | HU0000720313 | 5,722319 | 7.740.860.000 | |
| 2022-02-02 | HU0000720313 | 5,787412 | 7.828.920.000 | |
| 2022-02-01 | HU0000720313 | 5,787326 | 7.828.800.000 | |
| 2022-01-31 | HU0000720313 | 5,795139 | 7.839.370.000 | |
| 2022-01-28 | HU0000720313 | 5,719416 | 7.736.930.000 | |
| 2022-01-27 | HU0000720313 | 5,733099 | 7.755.440.000 | |
| 2022-01-26 | HU0000720313 | 5,686676 | 7.692.640.000 | |
| 2022-01-25 | HU0000720313 | 5,655276 | 7.650.170.000 | |
| 2022-01-24 | HU0000720313 | 5,620951 | 7.603.740.000 | |
| 2022-01-21 | HU0000720313 | 5,777735 | 7.815.820.000 | |
| 2022-01-20 | HU0000720313 | 5,827643 | 7.883.340.000 | |
| 2022-01-19 | HU0000720313 | 5,810832 | 7.860.600.000 | |
| 2022-01-18 | HU0000720313 | 5,769035 | 7.804.060.000 | |
| 2022-01-17 | HU0000720313 | 5,853786 | 7.908.700.000 | |
| 2022-01-14 | HU0000720313 | 5,816952 | 7.858.940.000 | |
| 2022-01-13 | HU0000720313 | 5,857694 | 7.913.980.000 | |
| 2022-01-12 | HU0000720313 | 5,909762 | 7.984.330.000 | |
| 2022-01-11 | HU0000720313 | 5,877461 | 7.940.690.000 | |
| 2022-01-10 | HU0000720313 | 5,842332 | 7.893.230.000 | |
| 2022-01-07 | HU0000720313 | 5,857794 | 7.914.120.000 | |
| 2022-01-06 | HU0000720313 | 5,850726 | 7.904.570.000 | |
| 2022-01-05 | HU0000720313 | 5,887923 | 7.954.820.000 | |
| 2022-01-04 | HU0000720313 | 5,958315 | 8.049.930.000 | |
| 2022-01-03 | HU0000720313 | 5,927539 | 8.008.350.000 | |
| 2021-12-31 | HU0000720313 | 5,880699 | 7.945.060.000 | |
| 2021-12-30 | HU0000720313 | 5,914228 | 7.990.360.000 | |
| 2021-12-29 | HU0000720313 | 5,953073 | 8.042.840.000 | |
| 2021-12-28 | HU0000720313 | 5,958823 | 8.050.610.000 | |
| 2021-12-27 | HU0000720313 | 6,039866 | 8.160.100.000 | |
| 2021-12-23 | HU0000720313 | 5,970076 | 8.065.820.000 | |
| 2021-12-22 | HU0000720313 | 5,882191 | 7.947.080.000 | |
| 2021-12-21 | HU0000720313 | 5,877255 | 7.940.410.000 | |
| 2021-12-20 | HU0000720313 | 5,639690 | 7.619.450.000 | |
| 2021-12-17 | HU0000720313 | 5,723602 | 7.732.820.000 | |
| 2021-12-16 | HU0000720313 | 5,902639 | 7.974.710.000 | |
| 2021-12-15 | HU0000720313 | 5,848224 | 7.901.190.000 | |
| 2021-12-14 | HU0000720313 | 5,845820 | 7.697.940.000 | |
| 2021-12-13 | HU0000720313 | 5,851931 | 7.705.990.000 | |
| 2021-12-11 | HU0000720313 | 5,899035 | 7.768.020.000 | |
| 2021-12-10 | HU0000720313 | 5,899035 | 7.768.020.000 | |
| 2021-12-09 | HU0000720313 | 5,920112 | 7.795.770.000 | |
| 2021-12-08 | HU0000720313 | 5,946071 | 7.829.950.000 | |
| 2021-12-07 | HU0000720313 | 5,918282 | 7.793.360.000 | |
| 2021-12-06 | HU0000720313 | 5,820377 | 7.664.440.000 | |
| 2021-12-03 | HU0000720313 | 5,813426 | 7.655.280.000 | |
| 2021-12-02 | HU0000720313 | 5,816532 | 7.659.370.000 | |
| 2021-12-01 | HU0000720313 | 5,856264 | 7.711.690.000 | |
| 2021-11-30 | HU0000720313 | 5,803824 | 7.642.640.000 | |
| 2021-11-29 | HU0000720313 | 5,872601 | 7.733.210.000 | |
| 2021-11-26 | HU0000720313 | 5,868523 | 7.712.840.000 | |
| 2021-11-25 | HU0000720313 | 6,028781 | 7.923.460.000 | |
| 2021-11-24 | HU0000720313 | 5,997022 | 7.881.720.000 | |
| 2021-11-23 | HU0000720313 | 6,017971 | 7.909.250.000 | |
| 2021-11-22 | HU0000720313 | 6,089042 | 8.002.660.000 | |
| 2021-11-19 | HU0000720313 | 6,095399 | 8.011.010.000 | |
| 2021-11-18 | HU0000720313 | 6,154550 | 8.088.750.000 | |
| 2021-11-17 | HU0000720313 | 6,213092 | 8.165.690.000 | |
| 2021-11-16 | HU0000720313 | 6,230179 | 8.188.150.000 | |
| 2021-11-15 | HU0000720313 | 6,246626 | 8.209.770.000 | |
| 2021-11-12 | HU0000720313 | 6,188532 | 8.133.410.000 | |
| 2021-11-11 | HU0000720313 | 6,199595 | 8.035.760.000 | |
| 2021-11-10 | HU0000720313 | 6,142673 | 7.961.980.000 | |
| 2021-11-09 | HU0000720313 | 6,150358 | 7.971.940.000 | |
| 2021-11-08 | HU0000720313 | 6,131589 | 7.947.610.000 | |
| 2021-11-05 | HU0000720313 | 6,098299 | 7.904.460.000 | |
| 2021-11-04 | HU0000720313 | 6,096346 | 7.901.930.000 | |
| 2021-11-03 | HU0000720313 | 6,038056 | 7.826.380.000 | |
| 2021-11-02 | HU0000720313 | 6,048364 | 7.839.740.000 | |
| 2021-10-29 | HU0000720313 | 6,019124 | 7.801.840.000 | |
| 2021-10-28 | HU0000720313 | 6,079628 | 7.880.260.000 | |
| 2021-10-27 | HU0000720313 | 6,119977 | 7.897.560.000 | |
| 2021-10-26 | HU0000720313 | 6,141865 | 7.925.810.000 | |
| 2021-10-25 | HU0000720313 | 6,069584 | 7.832.530.000 | |
| 2021-10-22 | HU0000720313 | 6,049814 | 7.807.020.000 | |
| 2021-10-21 | HU0000720313 | 6,041402 | 7.796.160.000 | |
| 2021-10-20 | HU0000720313 | 6,060403 | 7.820.680.000 | |
| 2021-10-19 | HU0000720313 | 6,013757 | 7.730.490.000 | |
| 2021-10-18 | HU0000720313 | 6,010574 | 7.422.390.000 | |
| 2021-10-15 | HU0000720313 | 5,988723 | 7.395.400.000 | |
| 2021-10-14 | HU0000720313 | 5,983595 | 7.389.070.000 | |
| 2021-10-13 | HU0000720313 | 5,996058 | 7.404.460.000 | |
| 2021-10-12 | HU0000720313 | 6,006144 | 7.416.920.000 | |
| 2021-10-11 | HU0000720313 | 6,032114 | 7.448.990.000 | |
| 2021-10-08 | HU0000720313 | 5,980409 | 7.385.140.000 | |
| 2021-10-07 | HU0000720313 | 5,961755 | 7.362.100.000 | |
| 2021-10-06 | HU0000720313 | 5,904492 | 7.291.390.000 | |
| 2021-10-05 | HU0000720313 | 5,916918 | 7.306.730.000 | |
| 2021-10-04 | HU0000720313 | 5,870478 | 7.249.380.000 | |
| 2021-10-01 | HU0000720313 | 5,931273 | 7.324.460.000 | |
| 2021-09-30 | HU0000720313 | 5,941024 | 7.336.500.000 | |
| 2021-09-29 | HU0000720313 | 5,905229 | 7.292.300.000 | |
| 2021-09-28 | HU0000720313 | 5,885491 | 7.267.920.000 | |
| 2021-09-27 | HU0000720313 | 5,903257 | 7.289.860.000 | |
| 2021-09-24 | HU0000720313 | 5,864927 | 7.242.530.000 | |
| 2021-09-23 | HU0000720313 | 5,904866 | 7.291.850.000 | |
| 2021-09-22 | HU0000720313 | 5,886248 | 7.268.860.000 | |
| 2021-09-21 | HU0000720313 | 5,821347 | 7.188.710.000 | |
| 2021-09-20 | HU0000720313 | 5,817358 | 7.183.790.000 | |
| 2021-09-17 | HU0000720313 | 5,879811 | 7.260.910.000 | |
| 2021-09-16 | HU0000720313 | 5,889000 | 7.272.260.000 | |
| 2021-09-15 | HU0000720313 | 5,900870 | 7.286.910.000 | |
| 2021-09-14 | HU0000720313 | 5,923328 | 7.314.650.000 | |
| 2021-09-13 | HU0000720313 | 5,942745 | 7.338.620.000 | |
| 2021-09-10 | HU0000720313 | 5,936049 | 7.330.360.000 | |
| 2021-09-09 | HU0000720313 | 5,947819 | 7.344.890.000 | |
| 2021-09-08 | HU0000720313 | 5,947370 | 7.344.340.000 | |
| 2021-09-07 | HU0000720313 | 5,969762 | 7.371.990.000 | |
| 2021-09-06 | HU0000720313 | 5,981347 | 7.363.210.000 | |
| 2021-09-03 | HU0000720313 | 5,964962 | 7.343.040.000 | |
| 2021-09-02 | HU0000720313 | 5,973418 | 7.353.440.000 | |
| 2021-09-01 | HU0000720313 | 5,978134 | 7.359.250.000 | |
| 2021-08-31 | HU0000720313 | 5,950138 | 7.162.270.000 | |
| 2021-08-30 | HU0000720313 | 5,916345 | 7.121.590.000 | |
| 2021-08-27 | HU0000720313 | 5,929641 | 7.137.600.000 | |
| 2021-08-26 | HU0000720313 | 5,883847 | 7.082.470.000 | |
| 2021-08-25 | HU0000720313 | 5,876118 | 7.073.170.000 | |
| 2021-08-24 | HU0000720313 | 5,878570 | 7.076.120.000 | |
| 2021-08-23 | HU0000720313 | 5,851347 | 7.043.350.000 | |
| 2021-08-19 | HU0000720313 | 5,826388 | 7.013.310.000 | |
| 2021-08-18 | HU0000720313 | 5,881123 | 7.079.200.000 | |
| 2021-08-17 | HU0000720313 | 5,889736 | 7.089.560.000 | |
| 2021-08-16 | HU0000720313 | 5,880470 | 7.078.410.000 | |
| 2021-08-13 | HU0000720313 | 5,897680 | 7.099.120.000 | |
| 2021-08-12 | HU0000720313 | 5,904255 | 7.076.040.000 | |
| 2021-08-11 | HU0000720313 | 5,881704 | 6.893.680.000 | |
| 2021-08-10 | HU0000720313 | 5,871941 | 6.882.230.000 | |
| 2021-08-09 | HU0000720313 | 5,858042 | 6.865.940.000 | |
| 2021-08-06 | HU0000720313 | 5,853819 | 6.860.990.000 | |
| 2021-08-05 | HU0000720313 | 5,873064 | 6.883.550.000 | |
| 2021-08-04 | HU0000720313 | 5,869966 | 6.879.920.000 | |
| 2021-08-03 | HU0000720313 | 5,861197 | 6.869.640.000 | |
| 2021-08-02 | HU0000720313 | 5,873173 | 6.883.680.000 | |
| 2021-07-30 | HU0000720313 | 5,856180 | 6.863.760.000 | |
| 2021-07-29 | HU0000720313 | 5,866787 | 6.876.190.000 | |
| 2021-07-28 | HU0000720313 | 5,831223 | 6.834.510.000 | |
| 2021-07-27 | HU0000720313 | 5,825852 | 6.828.210.000 | |
| 2021-07-26 | HU0000720313 | 5,827372 | 6.829.990.000 | |
| 2021-07-23 | HU0000720313 | 5,820184 | 6.821.570.000 | |
| 2021-07-22 | HU0000720313 | 5,819711 | 6.821.020.000 | |
| 2021-07-21 | HU0000720313 | 5,815366 | 6.815.920.000 | |
| 2021-07-20 | HU0000720313 | 5,784817 | 6.780.120.000 | |
| 2021-07-19 | HU0000720313 | 5,772318 | 6.754.470.000 | |
| 2021-07-16 | HU0000720313 | 5,842715 | 6.593.160.000 | |
| 2021-07-15 | HU0000720313 | 5,843450 | 6.359.390.000 | |
| 2021-07-14 | HU0000720313 | 5,858190 | 6.375.440.000 | |
| 2021-07-13 | HU0000720313 | 5,821668 | 6.335.690.000 | |
| 2021-07-12 | HU0000720313 | 5,794121 | 6.305.710.000 | |
| 2021-07-09 | HU0000720313 | 5,815515 | 6.328.990.000 | |
| 2021-07-08 | HU0000720313 | 5,802458 | 6.314.780.000 | |
| 2021-07-07 | HU0000720313 | 5,830177 | 6.344.950.000 | |
| 2021-07-06 | HU0000720313 | 5,819698 | 6.333.540.000 | |
| 2021-07-05 | HU0000720313 | 5,821903 | 6.335.940.000 | |
| 2021-07-02 | HU0000720313 | 5,817300 | 6.330.930.000 | |
| 2021-07-01 | HU0000720313 | 5,818555 | 6.332.300.000 | |
| 2021-06-30 | HU0000720313 | 5,797935 | 6.309.860.000 | |
| 2021-06-29 | HU0000720313 | 5,807734 | 6.320.520.000 | |
| 2021-06-28 | HU0000720313 | 5,821611 | 6.335.630.000 | |
| 2021-06-25 | HU0000720313 | 5,844844 | 6.360.910.000 | |
| 2021-06-24 | HU0000720313 | 5,832171 | 6.347.120.000 | |
| 2021-06-23 | HU0000720313 | 5,823600 | 6.337.790.000 | |
| 2021-06-22 | HU0000720313 | 5,854651 | 6.371.580.000 | |
| 2021-06-21 | HU0000720313 | 5,854221 | 6.371.120.000 | |
| 2021-06-18 | HU0000720313 | 5,869328 | 6.344.600.000 | |
| 2021-06-17 | HU0000720313 | 5,879934 | 6.356.070.000 | |
| 2021-06-16 | HU0000720313 | 5,856434 | 6.330.660.000 | |
| 2021-06-15 | HU0000720313 | 5,864396 | 6.339.270.000 | |
| 2021-06-14 | HU0000720313 | 5,903328 | 6.381.360.000 | |
| 2021-06-11 | HU0000720313 | 5,854816 | 6.328.920.000 | |
| 2021-06-10 | HU0000720313 | 5,830584 | 5.985.350.000 | |
| 2021-06-09 | HU0000720313 | 5,816674 | 5.971.070.000 | |
| 2021-06-08 | HU0000720313 | 5,807667 | 5.961.820.000 | |
| 2021-06-07 | HU0000720313 | 5,787850 | 5.941.480.000 | |
| 2021-06-04 | HU0000720313 | 5,787792 | 5.941.420.000 | |
| 2021-06-03 | HU0000720313 | 5,756832 | 5.909.640.000 | |
| 2021-06-02 | HU0000720313 | 5,761401 | 5.914.330.000 | |
| 2021-06-01 | HU0000720313 | 5,761466 | 5.914.400.000 | |
| 2021-05-31 | HU0000720313 | 5,735645 | 5.887.890.000 | |
| 2021-05-28 | HU0000720313 | 5,719287 | 5.871.100.000 | |
| 2021-05-27 | HU0000720313 | 5,736262 | 5.888.520.000 | |
| 2021-05-26 | HU0000720313 | 5,725233 | 5.877.200.000 | |
| 2021-05-25 | HU0000720313 | 5,681770 | 5.832.590.000 | |
| 2021-05-21 | HU0000720313 | 5,728251 | 5.880.300.000 | |
| 2021-05-20 | HU0000720313 | 5,729369 | 5.861.450.000 | |
| 2021-05-19 | HU0000720313 | 5,716103 | 5.847.880.000 | |
| 2021-05-18 | HU0000720313 | 5,753354 | 5.885.990.000 | |
| 2021-05-17 | HU0000720313 | 5,756700 | 5.889.410.000 | |
| 2021-05-14 | HU0000720313 | 5,766491 | 5.899.430.000 | |
| 2021-05-13 | HU0000720313 | 5,756965 | 5.889.680.000 | |
| 2021-05-12 | HU0000720313 | 5,780477 | 5.913.730.000 | |
| 2021-05-11 | HU0000720313 | 5,799002 | 5.932.690.000 | |
| 2021-05-10 | HU0000720313 | 5,830841 | 5.965.260.000 | |
| 2021-05-07 | HU0000720313 | 5,825022 | 5.959.310.000 | |
| 2021-05-06 | HU0000720313 | 5,792044 | 5.925.570.000 | |
| 2021-05-05 | HU0000720313 | 5,800079 | 5.933.790.000 | |
| 2021-05-04 | HU0000720313 | 5,770858 | 5.903.890.000 | |
| 2021-05-03 | HU0000720313 | 5,787902 | 5.910.590.000 | |
| 2021-04-30 | HU0000720313 | 5,762539 | 5.884.690.000 | |
| 2021-04-29 | HU0000720313 | 5,809472 | 5.932.620.000 | |
| 2021-04-28 | HU0000720313 | 5,816415 | 5.939.700.000 | |
| 2021-04-27 | HU0000720313 | 5,834432 | 5.958.100.000 | |
| 2021-04-26 | HU0000720313 | 5,824647 | 5.948.110.000 | |
| 2021-04-23 | HU0000720313 | 5,793633 | 5.916.440.000 | |
| 2021-04-22 | HU0000720313 | 5,779603 | 5.902.110.000 | |
| 2021-04-21 | HU0000720313 | 5,754532 | 5.876.510.000 | |
| 2021-04-20 | HU0000720313 | 5,752415 | 5.874.350.000 | |
| 2021-04-19 | HU0000720313 | 5,805458 | 5.928.520.000 | |
| 2021-04-16 | HU0000720313 | 5,851864 | 6.101.910.000 | |
| 2021-04-15 | HU0000720313 | 5,810861 | 5.742.150.000 | |
| 2021-04-14 | HU0000720313 | 5,811986 | 5.743.260.000 | |
| 2021-04-13 | HU0000720313 | 5,755847 | 5.687.790.000 | |
| 2021-04-12 | HU0000720313 | 5,727838 | 5.660.110.000 | |
| 2021-04-09 | HU0000720313 | 5,752698 | 5.684.670.000 | |
| 2021-04-08 | HU0000720313 | 5,776034 | 5.707.740.000 | |
| 2021-04-07 | HU0000720313 | 5,779458 | 5.711.120.000 | |
| 2021-04-06 | HU0000720313 | 5,811958 | 5.743.230.000 | |
| 2021-04-01 | HU0000720313 | 5,819839 | 5.751.020.000 | |
| 2021-03-31 | HU0000720313 | 5,763848 | 5.695.690.000 | |
| 2021-03-30 | HU0000720313 | 5,746731 | 5.678.780.000 | |
| 2021-03-29 | HU0000720313 | 5,746533 | 5.678.580.000 | |
| 2021-03-26 | HU0000720313 | 5,741699 | 5.673.810.000 | |
| 2021-03-25 | HU0000720313 | 5,728467 | 5.660.730.000 | |
| 2021-03-24 | HU0000720313 | 5,753957 | 5.685.920.000 | |
| 2021-03-23 | HU0000720313 | 5,752540 | 5.684.520.000 | |
| 2021-03-22 | HU0000720313 | 5,825790 | 5.756.900.000 | |
| 2021-03-19 | HU0000720313 | 6,012961 | 5.941.860.000 | |
| 2021-03-18 | HU0000720313 | 6,018825 | 5.947.660.000 | |
| 2021-03-17 | HU0000720313 | 6,015549 | 5.944.420.000 | |
| 2021-03-16 | HU0000720313 | 6,040043 | 5.968.620.000 | |
| 2021-03-12 | HU0000720313 | 5,991643 | 5.920.790.000 | |
| 2021-03-11 | HU0000720313 | 6,004418 | 5.933.420.000 | |
| 2021-03-10 | HU0000720313 | 5,979778 | 5.909.070.000 | |
| 2021-03-09 | HU0000720313 | 5,946090 | 5.875.780.000 | |
| 2021-03-08 | HU0000720313 | 5,913361 | 5.843.440.000 | |
| 2021-03-05 | HU0000720313 | 5,908317 | 5.820.950.000 | |
| 2021-03-04 | HU0000720313 | 5,897750 | 5.810.540.000 | |
| 2021-03-03 | HU0000720313 | 5,894262 | 5.807.110.000 | |
| 2021-03-02 | HU0000720313 | 5,899158 | 5.811.930.000 | |
| 2021-03-01 | HU0000720313 | 5,880444 | 5.425.490.000 | |
| 2021-02-26 | HU0000720313 | 5,759488 | 5.313.900.000 | |
| 2021-02-25 | HU0000720313 | 5,817328 | 5.367.260.000 | |
| 2021-02-24 | HU0000720313 | 5,805293 | 5.356.160.000 | |
| 2021-02-23 | HU0000720313 | 5,832146 | 5.380.930.000 | |
| 2021-02-22 | HU0000720313 | 5,859520 | 5.406.190.000 | |
| 2021-02-19 | HU0000720313 | 5,884401 | 5.429.140.000 | |
| 2021-02-18 | HU0000720313 | 5,874708 | 5.420.200.000 | |
| 2021-02-17 | HU0000720313 | 5,902759 | 5.446.080.000 | |
| 2021-02-16 | HU0000720313 | 5,918994 | 5.461.060.000 | |
| 2021-02-15 | HU0000720313 | 5,936667 | 5.477.370.000 | |
| 2021-02-12 | HU0000720313 | 5,888829 | 5.433.230.000 | |
| 2021-02-11 | HU0000720313 | 5,861361 | 5.407.890.000 | |
| 2021-02-10 | HU0000720313 | 5,878287 | 5.423.500.000 | |
| 2021-02-09 | HU0000720313 | 5,878360 | 5.423.570.000 | |
| 2021-02-08 | HU0000720313 | 5,873806 | 5.419.370.000 | |
| 2021-02-05 | HU0000720313 | 5,841803 | 5.389.840.000 | |
| 2021-02-04 | HU0000720313 | 5,805209 | 5.356.080.000 | |
| 2021-02-03 | HU0000720313 | 5,788331 | 5.340.510.000 | |
| 2021-02-02 | HU0000720313 | 5,736543 | 5.273.730.000 | |
| 2021-02-01 | HU0000720313 | 5,690045 | 5.230.980.000 | |
| 2021-01-29 | HU0000720313 | 5,656023 | 5.199.700.000 | |
| 2021-01-28 | HU0000720313 | 5,714861 | 5.253.790.000 | |
| 2021-01-27 | HU0000720313 | 5,708160 | 5.247.630.000 | |
| 2021-01-26 | HU0000720313 | 5,747400 | 5.069.210.000 | |
| 2021-01-25 | HU0000720313 | 5,719609 | 5.044.700.000 | |
| 2021-01-22 | HU0000720313 | 5,738662 | 5.061.500.000 | |
| 2021-01-21 | HU0000720313 | 5,791375 | 5.107.990.000 | |
| 2021-01-20 | HU0000720313 | 5,808715 | 5.123.290.000 | |
| 2021-01-19 | HU0000720313 | 5,801186 | 5.116.650.000 | |
| 2021-01-18 | HU0000720313 | 5,789735 | 5.106.550.000 | |
| 2021-01-15 | HU0000720313 | 5,753297 | 5.074.410.000 | |
| 2021-01-14 | HU0000720313 | 5,801841 | 5.117.220.000 | |
| 2021-01-13 | HU0000720313 | 5,771893 | 15.347.300.000 | |
| 2021-01-12 | HU0000720313 | 5,784831 | 5.093.400.000 | |
| 2021-01-11 | HU0000720313 | 5,770247 | 4.833.560.000 | |
| 2021-01-08 | HU0000720313 | 5,760686 | 4.825.550.000 | |
| 2021-01-07 | HU0000720313 | 5,705215 | 4.779.080.000 | |
| 2021-01-06 | HU0000720313 | 5,651528 | 4.734.110.000 | |
| 2021-01-05 | HU0000720313 | 5,657030 | 4.738.720.000 | |
| 2021-01-04 | HU0000720313 | 5,654743 | 4.736.810.000 | |
| 2020-12-31 | HU0000720313 | 5,615751 | 4.704.140.000 | |
| 2020-12-30 | HU0000720313 | 5,638574 | 4.723.260.000 | |
| 2020-12-29 | HU0000720313 | 5,621166 | 4.708.680.000 | |
| 2020-12-28 | HU0000720313 | 5,569669 | 4.665.540.000 | |
| 2020-12-23 | HU0000720313 | 5,508568 | 4.614.360.000 | |
| 2020-12-22 | HU0000720313 | 5,472728 | 4.584.340.000 | |
| 2020-12-21 | HU0000720313 | 5,431938 | 4.550.170.000 | |
| 2020-12-18 | HU0000720313 | 5,469482 | 4.215.120.000 | |
| 2020-12-17 | HU0000720313 | 5,460417 | 4.208.130.000 | |
| 2020-12-16 | HU0000720313 | 5,439276 | 4.191.840.000 | |
| 2020-12-15 | HU0000720313 | 5,405885 | 4.166.110.000 | |
| 2020-12-14 | HU0000720313 | 5,386058 | 4.150.830.000 | |
| 2020-12-12 | HU0000720313 | 5,368494 | 13.610.200.000 | |
| 2020-12-11 | HU0000720313 | 5,368494 | 4.137.290.000 | |
| 2020-12-10 | HU0000720313 | 5,393817 | 4.156.810.000 | |
| 2020-12-09 | HU0000720313 | 5,416272 | 4.174.110.000 | |
| 2020-12-08 | HU0000720313 | 5,421597 | 4.178.220.000 | |
| 2020-12-07 | HU0000720313 | 5,393277 | 4.156.390.000 | |
| 2020-12-04 | HU0000720313 | 5,378344 | 4.144.880.000 | |
| 2020-12-03 | HU0000720313 | 5,353643 | 4.125.850.000 | |
| 2020-12-02 | HU0000720313 | 5,334806 | 4.097.330.000 | |
| 2020-12-01 | HU0000720313 | 5,335043 | 4.097.510.000 | |
| 2020-11-30 | HU0000720313 | 5,299453 | 4.070.180.000 | |
| 2020-11-27 | HU0000720313 | 5,384743 | 4.135.680.000 | |
| 2020-11-26 | HU0000720313 | 5,367912 | 4.122.760.000 | |
| 2020-11-25 | HU0000720313 | 5,332635 | 3.925.660.000 | |
| 2020-11-24 | HU0000720313 | 5,326754 | 3.921.330.000 | |
| 2020-11-23 | HU0000720313 | 5,292085 | 3.895.810.000 | |
| 2020-11-20 | HU0000720313 | 5,312693 | 3.910.980.000 | |
| 2020-11-19 | HU0000720313 | 5,311829 | 3.910.350.000 | |
| 2020-11-18 | HU0000720313 | 5,292106 | 3.895.830.000 | |
| 2020-11-17 | HU0000720313 | 5,244304 | 3.860.640.000 | |
| 2020-11-16 | HU0000720313 | 5,265300 | 3.876.090.000 | |
| 2020-11-13 | HU0000720313 | 5,191235 | 3.821.570.000 | |
| 2020-11-12 | HU0000720313 | 5,150123 | 3.674.300.000 | |
| 2020-11-11 | HU0000720313 | 5,122825 | 3.654.830.000 | |
| 2020-11-10 | HU0000720313 | 5,075046 | 3.620.740.000 | |
| 2020-11-09 | HU0000720313 | 4,999797 | 3.567.050.000 | |
| 2020-11-06 | HU0000720313 | 4,780565 | 3.396.650.000 | |
| 2020-11-05 | HU0000720313 | 4,795565 | 3.307.300.000 | |
| 2020-11-04 | HU0000720313 | 4,796050 | 3.307.640.000 | |
| 2020-11-03 | HU0000720313 | 4,751100 | 3.276.640.000 | |
| 2020-11-02 | HU0000720313 | 4,730329 | 3.262.310.000 | |
| 2020-10-30 | HU0000720313 | 4,701540 | 2.742.460.000 | |
| 2020-10-29 | HU0000720313 | 4,699395 | 2.684.210.000 | |
| 2020-10-28 | HU0000720313 | 4,696390 | 2.682.490.000 | |
| 2020-10-27 | HU0000720313 | 4,773411 | 2.726.480.000 | |
| 2020-10-26 | HU0000720313 | 4,811358 | 2.748.160.000 | |
| 2020-10-22 | HU0000720313 | 4,869306 | 2.781.260.000 | |
| 2020-10-21 | HU0000720313 | 4,874360 | 2.784.140.000 | |
| 2020-10-20 | HU0000720313 | 4,890962 | 2.793.630.000 | |
| 2020-10-19 | HU0000720313 | 4,881196 | 2.788.050.000 | |
| 2020-10-16 | HU0000720313 | 4,860217 | 2.776.070.000 | |
| 2020-10-15 | HU0000720313 | 4,835187 | 2.761.770.000 | |
| 2020-10-14 | HU0000720313 | 4,867981 | 2.780.500.000 | |
| 2020-10-13 | HU0000720313 | 4,807109 | 2.735.830.000 | |
| 2020-10-12 | HU0000720313 | 4,800171 | 2.731.880.000 | |
| 2020-10-09 | HU0000720313 | 4,786598 | 2.724.160.000 | |
| 2020-10-08 | HU0000720313 | 4,794521 | 2.728.670.000 | |
| 2020-10-07 | HU0000720313 | 4,816712 | 2.741.300.000 | |
| 2020-10-06 | HU0000720313 | 4,831157 | 2.749.520.000 | |
| 2020-10-05 | HU0000720313 | 4,792230 | 2.727.360.000 | |
| 2020-10-02 | HU0000720313 | 4,771495 | 2.715.560.000 | |
| 2020-10-01 | HU0000720313 | 4,806617 | 2.735.550.000 | |
| 2020-09-30 | HU0000720313 | 4,807595 | 2.736.110.000 | |
| 2020-09-29 | HU0000720313 | 4,767407 | 2.713.240.000 | |
| 2020-09-28 | HU0000720313 | 4,782946 | 2.722.080.000 | |
| 2020-09-25 | HU0000720313 | 4,772205 | 2.671.970.000 | |
| 2020-09-24 | HU0000720313 | 4,782537 | 2.677.750.000 | |
| 2020-09-23 | HU0000720313 | 4,770355 | 2.670.930.000 | |
| 2020-09-22 | HU0000720313 | 4,751619 | 2.660.440.000 | |
| 2020-09-21 | HU0000720313 | 4,746827 | 2.657.760.000 | |
| 2020-09-18 | HU0000720313 | 4,818638 | 2.697.970.000 | |
| 2020-09-17 | HU0000720313 | 4,856791 | 2.719.330.000 | |
| 2020-09-16 | HU0000720313 | 4,844085 | 11.552.500.000 | |
| 2020-09-15 | HU0000720313 | 4,837385 | 2.708.460.000 | |
| 2020-09-14 | HU0000720313 | 4,827815 | 2.703.100.000 | |
| 2020-09-11 | HU0000720313 | 4,802603 | 11.469.000.000 | |
| 2020-09-10 | HU0000720313 | 4,792780 | 2.683.490.000 | |
| 2020-09-09 | HU0000720313 | 4,793299 | 2.683.780.000 | |
| 2020-09-08 | HU0000720313 | 4,781572 | 2.671.210.000 | |
| 2020-09-07 | HU0000720313 | 4,821265 | 2.693.390.000 | |
| 2020-09-04 | HU0000720313 | 4,788390 | 2.675.020.000 | |
| 2020-09-03 | HU0000720313 | 4,782916 | 2.671.960.000 | |
| 2020-09-02 | HU0000720313 | 4,816266 | 2.690.590.000 | |
| 2020-09-01 | HU0000720313 | 4,798071 | 2.680.430.000 | |
| 2020-08-31 | HU0000720313 | 4,780188 | 2.670.440.000 | |
| 2020-08-29 | HU0000720313 | 4,822486 | 2.694.070.000 | |
| 2020-08-28 | HU0000720313 | 4,822486 | 2.694.070.000 | |
| 2020-08-27 | HU0000720313 | 4,848889 | 2.708.820.000 | |
| 2020-08-26 | HU0000720313 | 4,826870 | 2.696.520.000 | |
| 2020-08-25 | HU0000720313 | 4,804833 | 2.684.210.000 | |
| 2020-08-24 | HU0000720313 | 4,804848 | 2.684.220.000 | |
| 2020-08-19 | HU0000720313 | 4,775114 | 2.667.600.000 | |
| 2020-08-18 | HU0000720313 | 4,753699 | 2.655.640.000 | |
| 2020-08-17 | HU0000720313 | 4,752030 | 2.654.710.000 | |
| 2020-08-14 | HU0000720313 | 4,744879 | 2.650.710.000 | |
| 2020-08-13 | HU0000720313 | 4,759050 | 2.658.630.000 | |
| 2020-08-12 | HU0000720313 | 4,799669 | 2.681.320.000 | |
| 2020-08-11 | HU0000720313 | 4,773102 | 2.666.480.000 | |
| 2020-08-10 | HU0000720313 | 4,684481 | 2.616.970.000 | |
| 2020-08-07 | HU0000720313 | 4,669449 | 2.600.170.000 | |
| 2020-08-06 | HU0000720313 | 4,703414 | 2.619.090.000 | |
| 2020-08-05 | HU0000720313 | 4,767540 | 2.654.800.000 | |
| 2020-08-04 | HU0000720313 | 4,735157 | 2.636.760.000 | |
| 2020-08-03 | HU0000720313 | 4,737115 | 2.637.850.000 | |
| 2020-07-31 | HU0000720313 | 4,692553 | 2.613.040.000 | |
| 2020-07-30 | HU0000720313 | 4,721297 | 2.629.050.000 | |
| 2020-07-29 | HU0000720313 | 4,809544 | 2.678.190.000 | |
| 2020-07-28 | HU0000720313 | 4,827507 | 2.688.190.000 | |
| 2020-07-27 | HU0000720313 | 4,869991 | 2.711.850.000 | |
| 2020-07-24 | HU0000720313 | 4,917236 | 2.738.150.000 | |
| 2020-07-23 | HU0000720313 | 4,938632 | 2.750.070.000 | |
| 2020-07-22 | HU0000720313 | 4,987449 | 2.777.250.000 | |
| 2020-07-21 | HU0000720313 | 5,043515 | 2.808.470.000 | |
| 2020-07-20 | HU0000720313 | 5,004779 | 2.786.900.000 | |
| 2020-07-17 | HU0000720313 | 5,007825 | 2.788.600.000 | |
| 2020-07-16 | HU0000720313 | 5,016688 | 2.793.530.000 | |
| 2020-07-15 | HU0000720313 | 5,010350 | 2.790.000.000 | |
| 2020-07-14 | HU0000720313 | 4,994000 | 2.780.900.000 | |
| 2020-07-13 | HU0000720313 | 5,023252 | 2.797.190.000 | |
| 2020-07-10 | HU0000720313 | 4,993086 | 2.778.090.000 | |
| 2020-07-09 | HU0000720313 | 4,998158 | 2.780.910.000 | |
| 2020-07-08 | HU0000720313 | 5,037452 | 2.802.780.000 | |
| 2020-07-07 | HU0000720313 | 5,033695 | 2.800.690.000 | |
| 2020-07-06 | HU0000720313 | 5,037748 | 2.802.940.000 | |
| 2020-07-03 | HU0000720313 | 4,986529 | 2.774.440.000 | |
| 2020-07-02 | HU0000720313 | 4,993336 | 2.778.230.000 | |
| 2020-07-01 | HU0000720313 | 4,973932 | 2.767.430.000 | |
| 2020-06-30 | HU0000720313 | 5,011575 | 2.788.380.000 | |
| 2020-06-29 | HU0000720313 | 4,995916 | 2.779.670.000 | |
| 2020-06-26 | HU0000720313 | 4,967441 | 2.763.820.000 | |
| 2020-06-25 | HU0000720313 | 4,975732 | 2.768.440.000 | |
| 2020-06-24 | HU0000720313 | 4,946146 | 2.751.970.000 | |
| 2020-06-23 | HU0000720313 | 5,007556 | 2.786.140.000 | |
| 2020-06-22 | HU0000720313 | 4,972796 | 2.766.800.000 | |
| 2020-06-19 | HU0000720313 | 4,968082 | 2.764.180.000 | |
| 2020-06-18 | HU0000720313 | 4,922420 | 2.738.770.000 | |
| 2020-06-17 | HU0000720313 | 4,900892 | 2.726.800.000 | |
| 2020-06-16 | HU0000720313 | 4,901887 | 2.727.350.000 | |
| 2020-06-15 | HU0000720313 | 4,861551 | 2.704.910.000 | |
| 2020-06-12 | HU0000720313 | 4,859593 | 2.703.820.000 | |
| 2020-06-11 | HU0000720313 | 4,824454 | 2.684.270.000 | |
| 2020-06-10 | HU0000720313 | 4,893866 | 2.722.890.000 | |
| 2020-06-09 | HU0000720313 | 4,937235 | 2.747.020.000 | |
| 2020-06-08 | HU0000720313 | 4,948473 | 2.753.270.000 | |
| 2020-06-05 | HU0000720313 | 4,932180 | 2.744.200.000 | |
| 2020-06-04 | HU0000720313 | 4,890328 | 2.720.920.000 | |
| 2020-06-03 | HU0000720313 | 4,907284 | 2.730.350.000 | |
| 2020-06-02 | HU0000720313 | 4,820981 | 2.682.330.000 | |
| 2020-05-29 | HU0000720313 | 4,728935 | 2.631.120.000 | |
| 2020-05-28 | HU0000720313 | 4,803908 | 2.672.840.000 | |
| 2020-05-27 | HU0000720313 | 4,789059 | 2.664.570.000 | |
| 2020-05-26 | HU0000720313 | 4,743637 | 2.639.300.000 | |
| 2020-05-25 | HU0000720313 | 4,665303 | 2.595.720.000 | |
| 2020-05-22 | HU0000720313 | 4,634462 | 2.578.560.000 | |
| 2020-05-21 | HU0000720313 | 4,640133 | 2.581.710.000 | |
| 2020-05-20 | HU0000720313 | 4,655178 | 2.590.080.000 | |
| 2020-05-19 | HU0000720313 | 4,614228 | 2.567.300.000 | |
| 2020-05-18 | HU0000720313 | 4,636966 | 2.579.950.000 | |
| 2020-05-15 | HU0000720313 | 4,522560 | 2.516.300.000 | |
| 2020-05-14 | HU0000720313 | 4,503791 | 2.505.850.000 | |
| 2020-05-13 | HU0000720313 | 4,524342 | 2.517.290.000 | |
| 2020-05-12 | HU0000720313 | 4,541287 | 2.526.720.000 | |
| 2020-05-11 | HU0000720313 | 4,487298 | 2.496.680.000 | |
| 2020-05-08 | HU0000720313 | 4,490055 | 2.498.210.000 | |
| 2020-05-07 | HU0000720313 | 4,477927 | 2.491.460.000 | |
| 2020-05-06 | HU0000720313 | 4,462167 | 2.322.690.000 | |
| 2020-05-05 | HU0000720313 | 4,496327 | 2.340.480.000 | |
| 2020-05-04 | HU0000720313 | 4,455912 | 2.319.440.000 | |
| 2020-04-30 | HU0000720313 | 4,568620 | 2.378.110.000 | |
| 2020-04-29 | HU0000720313 | 4,595595 | 2.392.150.000 | |
| 2020-04-28 | HU0000720313 | 4,517407 | 2.351.450.000 | |
| 2020-04-27 | HU0000720313 | 4,489862 | 2.337.110.000 | |
| 2020-04-24 | HU0000720313 | 4,469501 | 2.326.510.000 | |
| 2020-04-23 | HU0000720313 | 4,488649 | 2.336.480.000 | |
| 2020-04-22 | HU0000720313 | 4,412575 | 2.296.880.000 | |
| 2020-04-21 | HU0000720313 | 4,389553 | 2.284.900.000 | |
| 2020-04-20 | HU0000720313 | 4,450518 | 2.308.170.000 | |
| 2020-04-17 | HU0000720313 | 4,430196 | 2.297.630.000 | |
| 2020-04-16 | HU0000720313 | 4,369746 | 2.266.280.000 | |
| 2020-04-15 | HU0000720313 | 4,358513 | 2.260.450.000 | |
| 2020-04-14 | HU0000720313 | 4,493615 | 2.330.520.000 | |
| 2020-04-09 | HU0000720313 | 4,479304 | 2.323.100.000 | |
| 2020-04-08 | HU0000720313 | 4,447231 | 2.306.470.000 | |
| 2020-04-07 | HU0000720313 | 4,446251 | 2.305.960.000 | |
| 2020-04-06 | HU0000720313 | 4,399375 | 2.281.650.000 | |
| 2020-04-03 | HU0000720313 | 4,305595 | 2.233.010.000 | |
| 2020-04-02 | HU0000720313 | 4,259479 | 2.209.090.000 | |
| 2020-04-01 | HU0000720313 | 4,256497 | 2.207.550.000 | |
| 2020-03-31 | HU0000720313 | 4,295266 | 2.227.650.000 | |
| 2020-03-30 | HU0000720313 | 4,196604 | 2.176.480.000 | |
| 2020-03-27 | HU0000720313 | 4,218812 | 2.188.000.000 | |
| 2020-03-26 | HU0000720313 | 4,339182 | 2.250.430.000 | |
| 2020-03-25 | HU0000720313 | 4,282224 | 2.220.890.000 | |
| 2020-03-24 | HU0000720313 | 4,204347 | 2.180.500.000 | |
| 2020-03-23 | HU0000720313 | 4,068439 | 2.110.010.000 | |
| 2020-03-20 | HU0000720313 | 4,121894 | 2.137.740.000 | |
| 2020-03-19 | HU0000720313 | 4,074675 | 2.113.250.000 | |
| 2020-03-18 | HU0000720313 | 3,981494 | 2.064.920.000 | |
| 2020-03-17 | HU0000720313 | 4,102227 | 2.127.540.000 | |
| 2020-03-16 | HU0000720313 | 4,060421 | 2.105.860.000 | |
| 2020-03-13 | HU0000720313 | 4,280717 | 2.220.110.000 | |
| 2020-03-12 | HU0000720313 | 4,218940 | 2.188.070.000 | |
| 2020-03-11 | HU0000720313 | 4,482307 | 2.323.900.000 | |
| 2020-03-10 | HU0000720313 | 4,550957 | 2.357.210.000 | |
| 2020-03-09 | HU0000720313 | 4,526489 | 2.344.540.000 | |
| 2020-03-06 | HU0000720313 | 4,857329 | 2.515.900.000 | |
| 2020-03-05 | HU0000720313 | 5,024952 | 2.602.720.000 | |
| 2020-03-04 | HU0000720313 | 5,059577 | 2.619.290.000 | |
| 2020-03-03 | HU0000720313 | 5,074773 | 2.627.160.000 | |
| 2020-03-02 | HU0000720313 | 5,016962 | 2.594.630.000 | |
| 2020-02-28 | HU0000720313 | 5,007823 | 2.589.910.000 | |
| 2020-02-27 | HU0000720313 | 5,183282 | 2.679.890.000 | |
| 2020-02-26 | HU0000720313 | 5,331813 | 2.756.680.000 | |
| 2020-02-25 | HU0000720313 | 5,326081 | 2.751.610.000 | |
| 2020-02-24 | HU0000720313 | 5,378517 | 2.778.700.000 | |
| 2020-02-21 | HU0000720313 | 5,485166 | 2.765.800.000 | |
| 2020-02-20 | HU0000720313 | 5,498367 | 2.771.310.000 | |
| 2020-02-19 | HU0000720313 | 5,535050 | 2.789.800.000 | |
| 2020-02-18 | HU0000720313 | 5,512136 | 2.776.780.000 | |
| 2020-02-17 | HU0000720313 | 5,548336 | 2.795.010.000 | |
| 2020-02-14 | HU0000720313 | 5,543414 | 2.791.410.000 | |
| 2020-02-13 | HU0000720313 | 5,569636 | 2.803.560.000 | |
| 2020-02-12 | HU0000720313 | 5,578585 | 2.808.060.000 | |
| 2020-02-11 | HU0000720313 | 5,529725 | 2.783.470.000 | |
| 2020-02-10 | HU0000720313 | 5,483528 | 2.680.890.000 | |
| 2020-02-07 | HU0000720313 | 5,541803 | 2.707.840.000 | |
| 2020-02-06 | HU0000720313 | 5,553665 | 2.713.640.000 | |
| 2020-02-05 | HU0000720313 | 5,545562 | 2.708.160.000 | |
| 2020-02-04 | HU0000720313 | 5,523820 | 2.697.540.000 | |
| 2020-02-03 | HU0000720313 | 5,466643 | 2.669.620.000 | |
| 2020-01-31 | HU0000720313 | 5,463621 | 2.667.670.000 | |
| 2020-01-30 | HU0000720313 | 5,509550 | 2.688.600.000 | |
| 2020-01-29 | HU0000720313 | 5,535929 | 2.640.670.000 | |
| 2020-01-28 | HU0000720313 | 5,516252 | 2.629.080.000 | |
| 2020-01-27 | HU0000720313 | 5,492434 | 2.616.130.000 | |
| 2020-01-24 | HU0000720313 | 5,552071 | 2.643.540.000 | |
| 2020-01-23 | HU0000720313 | 5,549863 | 2.639.990.000 | |
| 2020-01-22 | HU0000720313 | 5,562517 | 2.600.510.000 | |
| 2020-01-21 | HU0000720313 | 5,582875 | 2.610.020.000 | |
| 2020-01-20 | HU0000720313 | 5,597570 | 2.614.490.000 | |
| 2020-01-17 | HU0000720313 | 5,560948 | 2.595.390.000 | |
| 2020-01-16 | HU0000720313 | 5,519782 | 2.526.180.000 | |
| 2020-01-15 | HU0000720313 | 5,501914 | 2.518.000.000 | |
| 2020-01-14 | HU0000720313 | 5,506640 | 2.511.880.000 | |
| 2020-01-13 | HU0000720313 | 5,520379 | 2.518.150.000 | |
| 2020-01-10 | HU0000720313 | 5,470354 | 2.495.330.000 | |
| 2020-01-09 | HU0000720313 | 5,424583 | 2.474.450.000 | |
| 2020-01-08 | HU0000720313 | 5,332011 | 2.332.220.000 | |
| 2020-01-07 | HU0000720313 | 5,317504 | 2.325.880.000 | |
| 2020-01-06 | HU0000720313 | 5,288651 | 2.313.260.000 | |
| 2020-01-03 | HU0000720313 | 5,320854 | 2.327.340.000 | |
| 2020-01-02 | HU0000720313 | 5,361732 | 2.345.220.000 | |
| 2019-12-31 | HU0000720313 | 5,310727 | 2.322.910.000 | |
| 2019-12-30 | HU0000720313 | 5,315092 | 2.324.820.000 | |