| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Származtatott Vegyes Értékpapíralap I sorozat | ||||
| Évesített hozam: 17,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000720313 | 7,797842 | 19.027.200.000 | |
| 2024-12-19 | HU0000720313 | 7,796473 | 18.906.200.000 | |
| 2024-12-18 | HU0000720313 | 7,783782 | 18.875.400.000 | |
| 2024-12-17 | HU0000720313 | 7,816491 | 18.954.800.000 | |
| 2024-12-16 | HU0000720313 | 7,830886 | 18.989.700.000 | |
| 2024-12-13 | HU0000720313 | 7,870375 | 19.085.400.000 | |
| 2024-12-12 | HU0000720313 | 7,883528 | 18.936.100.000 | |
| 2024-12-11 | HU0000720313 | 7,892221 | 18.957.000.000 | |
| 2024-12-10 | HU0000720313 | 7,888761 | 18.948.700.000 | |
| 2024-12-09 | HU0000720313 | 7,913156 | 19.007.300.000 | |
|
|
||||
| 2024-12-06 | HU0000720313 | 7,886639 | 18.943.600.000 | |
| 2024-12-05 | HU0000720313 | 7,860476 | 18.880.700.000 | |
| 2024-12-04 | HU0000720313 | 7,846771 | 18.847.800.000 | |
| 2024-12-03 | HU0000720313 | 7,807178 | 18.614.600.000 | |
| 2024-12-02 | HU0000720313 | 7,807129 | 18.614.500.000 | |
| 2024-11-29 | HU0000720313 | 7,765488 | 18.112.000.000 | |
| 2024-11-28 | HU0000720313 | 7,774157 | 18.132.200.000 | |
| 2024-11-27 | HU0000720313 | 7,743235 | 18.060.000.000 | |
| 2024-11-26 | HU0000720313 | 7,750882 | 18.077.900.000 | |
| 2024-11-25 | HU0000720313 | 7,780147 | 18.146.100.000 | |
| 2024-11-22 | HU0000720313 | 7,768548 | 18.119.100.000 | |
| 2024-11-21 | HU0000720313 | 7,728095 | 18.024.700.000 | |
| 2024-11-20 | HU0000720313 | 7,705059 | 17.971.000.000 | |
| 2024-11-19 | HU0000720313 | 7,694778 | 17.947.000.000 | |
| 2024-11-18 | HU0000720313 | 7,753458 | 18.083.900.000 | |
| 2024-11-15 | HU0000720313 | 7,728256 | 18.025.100.000 | |
| 2024-11-14 | HU0000720313 | 7,769662 | 18.121.700.000 | |
| 2024-11-13 | HU0000720313 | 7,734342 | 18.039.300.000 | |
| 2024-11-12 | HU0000720313 | 7,767934 | 18.117.700.000 | |
| 2024-11-11 | HU0000720313 | 7,800333 | 18.193.200.000 | |
| 2024-11-08 | HU0000720313 | 7,744509 | 18.063.000.000 | |
| 2024-11-07 | HU0000720313 | 7,784728 | 18.156.800.000 | |
| 2024-11-06 | HU0000720313 | 7,764550 | 18.109.800.000 | |
| 2024-11-05 | HU0000720313 | 7,720275 | 18.006.500.000 | |
| 2024-11-04 | HU0000720313 | 7,696956 | 17.952.100.000 | |
| 2024-10-31 | HU0000720313 | 7,696670 | 17.951.400.000 | |
| 2024-10-30 | HU0000720313 | 7,706176 | 17.973.600.000 | |
| 2024-10-29 | HU0000720313 | 7,721796 | 18.010.000.000 | |
| 2024-10-28 | HU0000720313 | 7,736644 | 17.941.700.000 | |
| 2024-10-25 | HU0000720313 | 7,720069 | 17.903.200.000 | |
| 2024-10-24 | HU0000720313 | 7,692469 | 17.839.200.000 | |
| 2024-10-22 | HU0000720313 | 7,682445 | 17.816.000.000 | |
| 2024-10-21 | HU0000720313 | 7,677501 | 17.804.500.000 | |
| 2024-10-18 | HU0000720313 | 7,682399 | 17.815.900.000 | |
| 2024-10-17 | HU0000720313 | 7,650487 | 17.741.900.000 | |
| 2024-10-16 | HU0000720313 | 7,654437 | 17.392.400.000 | |
| 2024-10-15 | HU0000720313 | 7,634319 | 17.346.700.000 | |
| 2024-10-14 | HU0000720313 | 7,667859 | 17.422.900.000 | |
| 2024-10-11 | HU0000720313 | 7,661772 | 17.409.000.000 | |
| 2024-10-10 | HU0000720313 | 7,646387 | 17.374.100.000 | |
| 2024-10-09 | HU0000720313 | 7,637788 | 17.354.600.000 | |
| 2024-10-08 | HU0000720313 | 7,626532 | 17.329.000.000 | |
| 2024-10-07 | HU0000720313 | 7,689357 | 17.471.700.000 | |
| 2024-10-04 | HU0000720313 | 7,663836 | 17.413.700.000 | |
| 2024-10-03 | HU0000720313 | 7,605883 | 17.282.100.000 | |
| 2024-10-02 | HU0000720313 | 7,617828 | 17.234.100.000 | |
| 2024-10-01 | HU0000720313 | 7,584370 | 17.158.400.000 | |
| 2024-09-30 | HU0000720313 | 7,567875 | 17.121.100.000 | |
| 2024-09-27 | HU0000720313 | 7,617637 | 17.233.700.000 | |
| 2024-09-26 | HU0000720313 | 7,563732 | 17.111.700.000 | |
| 2024-09-25 | HU0000720313 | 7,478276 | 16.918.400.000 | |
| 2024-09-24 | HU0000720313 | 7,486252 | 16.936.400.000 | |
| 2024-09-23 | HU0000720313 | 7,441742 | 16.835.700.000 | |
| 2024-09-20 | HU0000720313 | 7,406287 | 16.755.500.000 | |
| 2024-09-19 | HU0000720313 | 7,445938 | 16.845.200.000 | |
| 2024-09-18 | HU0000720313 | 7,409800 | 16.763.500.000 | |
| 2024-09-17 | HU0000720313 | 7,405886 | 16.754.600.000 | |
| 2024-09-16 | HU0000720313 | 7,359621 | 16.650.000.000 | |
| 2024-09-13 | HU0000720313 | 7,387570 | 16.713.200.000 | |
| 2024-09-12 | HU0000720313 | 7,373848 | 16.682.100.000 | |
| 2024-09-11 | HU0000720313 | 7,345161 | 16.617.200.000 | |
| 2024-09-10 | HU0000720313 | 7,380826 | 16.697.900.000 | |
| 2024-09-09 | HU0000720313 | 7,380123 | 16.696.300.000 | |
| 2024-09-06 | HU0000720313 | 7,353890 | 16.637.000.000 | |
| 2024-09-05 | HU0000720313 | 7,386178 | 16.710.000.000 | |
| 2024-09-04 | HU0000720313 | 7,405711 | 16.754.200.000 | |
| 2024-09-03 | HU0000720313 | 7,420093 | 16.786.800.000 | |
| 2024-09-02 | HU0000720313 | 7,464079 | 16.694.400.000 | |
| 2024-08-30 | HU0000720313 | 7,441878 | 16.644.800.000 | |
| 2024-08-29 | HU0000720313 | 7,430450 | 16.619.200.000 | |
| 2024-08-28 | HU0000720313 | 7,396485 | 16.543.300.000 | |
| 2024-08-27 | HU0000720313 | 7,419230 | 16.594.100.000 | |
| 2024-08-26 | HU0000720313 | 7,426169 | 16.609.700.000 | |
| 2024-08-23 | HU0000720313 | 7,422907 | 16.160.000.000 | |
| 2024-08-22 | HU0000720313 | 7,390537 | 16.089.500.000 | |
| 2024-08-21 | HU0000720313 | 7,388981 | 16.086.100.000 | |
| 2024-08-16 | HU0000720313 | 7,444721 | 16.207.500.000 | |
| 2024-08-15 | HU0000720313 | 7,396147 | 16.101.700.000 | |
| 2024-08-14 | HU0000720313 | 7,363126 | 16.029.800.000 | |
| 2024-08-13 | HU0000720313 | 7,372093 | 16.049.300.000 | |
| 2024-08-12 | HU0000720313 | 7,363610 | 16.030.900.000 | |
| 2024-08-09 | HU0000720313 | 7,349294 | 15.999.700.000 | |
| 2024-08-08 | HU0000720313 | 7,353396 | 16.008.600.000 | |
| 2024-08-07 | HU0000720313 | 7,363568 | 16.030.800.000 | |
| 2024-08-06 | HU0000720313 | 7,308665 | 15.911.300.000 | |
| 2024-08-05 | HU0000720313 | 7,307429 | 15.908.600.000 | |
| 2024-08-02 | HU0000720313 | 7,411895 | 16.136.000.000 | |
| 2024-08-01 | HU0000720313 | 7,503627 | 16.335.700.000 | |
| 2024-07-31 | HU0000720313 | 7,545028 | 16.425.800.000 | |
| 2024-07-30 | HU0000720313 | 7,498507 | 16.324.500.000 | |
| 2024-07-29 | HU0000720313 | 7,476313 | 16.276.200.000 | |
| 2024-07-26 | HU0000720313 | 7,490833 | 16.307.800.000 | |
| 2024-07-25 | HU0000720313 | 7,494548 | 16.315.900.000 | |
| 2024-07-24 | HU0000720313 | 7,505581 | 16.339.900.000 | |
| 2024-07-23 | HU0000720313 | 7,507475 | 16.344.100.000 | |
| 2024-07-22 | HU0000720313 | 7,524837 | 16.258.600.000 | |
| 2024-07-19 | HU0000720313 | 7,517525 | 16.242.800.000 | |
| 2024-07-18 | HU0000720313 | 7,538481 | 16.288.100.000 | |
| 2024-07-17 | HU0000720313 | 7,530926 | 16.271.800.000 | |
| 2024-07-16 | HU0000720313 | 7,565198 | 16.345.900.000 | |
| 2024-07-15 | HU0000720313 | 7,585369 | 16.389.400.000 | |
| 2024-07-12 | HU0000720313 | 7,630265 | 16.486.400.000 | |
| 2024-07-11 | HU0000720313 | 7,624144 | 16.473.200.000 | |
| 2024-07-10 | HU0000720313 | 7,581169 | 16.380.400.000 | |
| 2024-07-09 | HU0000720313 | 7,589024 | 16.397.300.000 | |
| 2024-07-08 | HU0000720313 | 7,578610 | 16.374.800.000 | |
| 2024-07-05 | HU0000720313 | 7,567686 | 16.351.200.000 | |
| 2024-07-04 | HU0000720313 | 7,592972 | 16.179.200.000 | |
| 2024-07-03 | HU0000720313 | 7,597176 | 16.188.100.000 | |
| 2024-07-02 | HU0000720313 | 7,571860 | 16.134.200.000 | |
| 2024-07-01 | HU0000720313 | 7,561790 | 16.112.700.000 | |
| 2024-06-28 | HU0000720313 | 7,582507 | 16.156.900.000 | |
| 2024-06-27 | HU0000720313 | 7,604944 | 16.204.700.000 | |
| 2024-06-26 | HU0000720313 | 7,606872 | 15.569.100.000 | |
| 2024-06-25 | HU0000720313 | 7,602243 | 15.559.700.000 | |
| 2024-06-24 | HU0000720313 | 7,622661 | 15.601.400.000 | |
| 2024-06-21 | HU0000720313 | 7,619419 | 15.594.800.000 | |
| 2024-06-20 | HU0000720313 | 7,628335 | 15.613.100.000 | |
| 2024-06-19 | HU0000720313 | 7,587542 | 15.529.600.000 | |
| 2024-06-18 | HU0000720313 | 7,583328 | 15.520.900.000 | |
| 2024-06-17 | HU0000720313 | 7,573376 | 15.500.600.000 | |
| 2024-06-14 | HU0000720313 | 7,575369 | 15.278.200.000 | |
| 2024-06-13 | HU0000720313 | 7,576609 | 15.280.700.000 | |
| 2024-06-12 | HU0000720313 | 7,607722 | 15.343.400.000 | |
| 2024-06-11 | HU0000720313 | 7,572578 | 15.272.600.000 | |
| 2024-06-10 | HU0000720313 | 7,580117 | 15.287.800.000 | |
| 2024-06-07 | HU0000720313 | 7,535226 | 15.197.200.000 | |
| 2024-06-06 | HU0000720313 | 7,584099 | 15.295.800.000 | |
| 2024-06-05 | HU0000720313 | 7,559776 | 15.246.700.000 | |
| 2024-06-04 | HU0000720313 | 7,541748 | 15.210.400.000 | |
| 2024-06-03 | HU0000720313 | 7,579320 | 15.286.200.000 | |
| 2024-05-31 | HU0000720313 | 7,543122 | 15.213.200.000 | |
| 2024-05-30 | HU0000720313 | 7,541623 | 15.210.100.000 | |
| 2024-05-29 | HU0000720313 | 7,499414 | 15.125.000.000 | |
| 2024-05-28 | HU0000720313 | 7,536881 | 15.200.600.000 | |
| 2024-05-27 | HU0000720313 | 7,542374 | 15.211.700.000 | |
| 2024-05-24 | HU0000720313 | 7,543065 | 15.109.300.000 | |
| 2024-05-23 | HU0000720313 | 7,548681 | 14.900.400.000 | |
| 2024-05-22 | HU0000720313 | 7,542565 | 14.888.400.000 | |
| 2024-05-21 | HU0000720313 | 7,546180 | 14.895.500.000 | |
| 2024-05-17 | HU0000720313 | 7,595225 | 14.992.300.000 | |
| 2024-05-16 | HU0000720313 | 7,562993 | 14.928.700.000 | |
| 2024-05-15 | HU0000720313 | 7,541830 | 14.629.700.000 | |
| 2024-05-14 | HU0000720313 | 7,529222 | 14.605.300.000 | |
| 2024-05-13 | HU0000720313 | 7,514826 | 14.577.300.000 | |
| 2024-05-10 | HU0000720313 | 7,506340 | 14.331.600.000 | |
| 2024-05-09 | HU0000720313 | 7,532470 | 14.381.500.000 | |
| 2024-05-08 | HU0000720313 | 7,513061 | 14.344.500.000 | |
| 2024-05-07 | HU0000720313 | 7,519973 | 14.357.700.000 | |
| 2024-05-06 | HU0000720313 | 7,516756 | 14.351.500.000 | |
| 2024-05-03 | HU0000720313 | 7,493270 | 14.230.400.000 | |
| 2024-05-02 | HU0000720313 | 7,484910 | 14.214.500.000 | |
| 2024-04-30 | HU0000720313 | 7,477001 | 14.199.500.000 | |
| 2024-04-29 | HU0000720313 | 7,515748 | 14.273.100.000 | |
| 2024-04-26 | HU0000720313 | 7,482234 | 14.094.500.000 | |
| 2024-04-25 | HU0000720313 | 7,445136 | 14.024.600.000 | |
| 2024-04-24 | HU0000720313 | 7,470582 | 14.072.600.000 | |
| 2024-04-23 | HU0000720313 | 7,467573 | 13.957.400.000 | |
| 2024-04-22 | HU0000720313 | 7,442936 | 13.911.300.000 | |
| 2024-04-19 | HU0000720313 | 7,396629 | 13.699.400.000 | |
| 2024-04-18 | HU0000720313 | 7,379856 | 13.668.400.000 | |
| 2024-04-17 | HU0000720313 | 7,349074 | 13.611.300.000 | |
| 2024-04-16 | HU0000720313 | 7,351326 | 13.615.500.000 | |
| 2024-04-15 | HU0000720313 | 7,392183 | 13.691.200.000 | |
| 2024-04-12 | HU0000720313 | 7,393727 | 13.487.900.000 | |
| 2024-04-11 | HU0000720313 | 7,399867 | 13.499.100.000 | |
| 2024-04-10 | HU0000720313 | 7,389300 | 13.479.900.000 | |
| 2024-04-09 | HU0000720313 | 7,369567 | 13.443.900.000 | |
| 2024-04-08 | HU0000720313 | 7,384383 | 13.470.900.000 | |
| 2024-04-05 | HU0000720313 | 7,311144 | 13.337.300.000 | |
| 2024-04-04 | HU0000720313 | 7,329602 | 13.194.300.000 | |
| 2024-04-03 | HU0000720313 | 7,345460 | 13.222.800.000 | |
| 2024-04-02 | HU0000720313 | 7,350856 | 13.232.600.000 | |
| 2024-03-28 | HU0000720313 | 7,332654 | 13.199.800.000 | |
| 2024-03-27 | HU0000720313 | 7,293032 | 12.721.000.000 | |
| 2024-03-26 | HU0000720313 | 7,284099 | 12.705.400.000 | |
| 2024-03-25 | HU0000720313 | 7,263026 | 12.668.700.000 | |
| 2024-03-22 | HU0000720313 | 7,267141 | 12.675.800.000 | |
| 2024-03-21 | HU0000720313 | 7,221999 | 12.597.100.000 | |
| 2024-03-20 | HU0000720313 | 7,191683 | 12.544.200.000 | |
| 2024-03-19 | HU0000720313 | 7,189954 | 12.541.200.000 | |
| 2024-03-18 | HU0000720313 | 7,164466 | 12.496.800.000 | |
| 2024-03-14 | HU0000720313 | 7,150179 | 12.225.500.000 | |
| 2024-03-13 | HU0000720313 | 7,198174 | 12.307.500.000 | |
| 2024-03-12 | HU0000720313 | 7,190865 | 12.295.000.000 | |
| 2024-03-11 | HU0000720313 | 7,151348 | 12.227.500.000 | |
| 2024-03-08 | HU0000720313 | 7,142450 | 12.212.300.000 | |
| 2024-03-07 | HU0000720313 | 7,144884 | 12.216.400.000 | |
| 2024-03-06 | HU0000720313 | 7,125066 | 12.182.500.000 | |
| 2024-03-05 | HU0000720313 | 7,131748 | 12.194.000.000 | |
| 2024-03-04 | HU0000720313 | 7,135523 | 11.942.300.000 | |
| 2024-03-01 | HU0000720313 | 7,148739 | 11.964.400.000 | |
| 2024-02-29 | HU0000720313 | 7,122653 | 11.920.800.000 | |
| 2024-02-28 | HU0000720313 | 7,096165 | 11.876.500.000 | |
| 2024-02-27 | HU0000720313 | 7,089433 | 11.865.200.000 | |
| 2024-02-26 | HU0000720313 | 7,075772 | 11.842.300.000 | |
| 2024-02-23 | HU0000720313 | 7,085343 | 11.858.300.000 | |
| 2024-02-22 | HU0000720313 | 7,058532 | 11.813.500.000 | |
| 2024-02-21 | HU0000720313 | 7,047910 | 11.795.700.000 | |
| 2024-02-20 | HU0000720313 | 7,035713 | 11.775.300.000 | |
| 2024-02-19 | HU0000720313 | 7,066658 | 11.564.000.000 | |
| 2024-02-16 | HU0000720313 | 7,078277 | 11.583.000.000 | |
| 2024-02-15 | HU0000720313 | 7,075545 | 11.578.500.000 | |
| 2024-02-14 | HU0000720313 | 7,047867 | 11.533.200.000 | |
| 2024-02-13 | HU0000720313 | 7,004238 | 11.461.800.000 | |
| 2024-02-12 | HU0000720313 | 7,045015 | 11.528.500.000 | |
| 2024-02-09 | HU0000720313 | 7,015237 | 11.479.800.000 | |
| 2024-02-08 | HU0000720313 | 7,002955 | 11.459.700.000 | |
| 2024-02-07 | HU0000720313 | 7,006871 | 11.183.800.000 | |
| 2024-02-06 | HU0000720313 | 7,008425 | 11.112.300.000 | |
| 2024-02-05 | HU0000720313 | 6,948059 | 11.016.500.000 | |
| 2024-02-02 | HU0000720313 | 6,911625 | 10.958.800.000 | |
| 2024-02-01 | HU0000720313 | 6,919968 | 10.972.000.000 | |
| 2024-01-31 | HU0000720313 | 6,917817 | 10.968.600.000 | |
| 2024-01-30 | HU0000720313 | 6,945410 | 11.012.300.000 | |
| 2024-01-29 | HU0000720313 | 6,938277 | 11.001.000.000 | |
| 2024-01-26 | HU0000720313 | 6,904420 | 10.947.300.000 | |
| 2024-01-25 | HU0000720313 | 6,867014 | 10.888.000.000 | |
| 2024-01-24 | HU0000720313 | 6,866931 | 10.887.900.000 | |
| 2024-01-23 | HU0000720313 | 6,811237 | 10.799.600.000 | |
| 2024-01-22 | HU0000720313 | 6,764229 | 10.725.100.000 | |
| 2024-01-19 | HU0000720313 | 6,761934 | 10.721.400.000 | |
| 2024-01-18 | HU0000720313 | 6,776635 | 10.474.400.000 | |
| 2024-01-17 | HU0000720313 | 6,757966 | 10.324.600.000 | |
| 2024-01-16 | HU0000720313 | 6,796844 | 10.384.000.000 | |
| 2024-01-15 | HU0000720313 | 6,813873 | 10.410.100.000 | |
| 2024-01-12 | HU0000720313 | 6,802381 | 10.392.500.000 | |
| 2024-01-11 | HU0000720313 | 6,790276 | 10.374.000.000 | |
| 2024-01-10 | HU0000720313 | 6,789103 | 10.372.200.000 | |
| 2024-01-09 | HU0000720313 | 6,783081 | 10.363.000.000 | |
| 2024-01-08 | HU0000720313 | 6,787307 | 10.369.500.000 | |
| 2024-01-05 | HU0000720313 | 6,777519 | 10.354.500.000 | |
| 2024-01-04 | HU0000720313 | 6,779072 | 10.356.900.000 | |
| 2024-01-03 | HU0000720313 | 6,768813 | 10.341.200.000 | |
| 2024-01-02 | HU0000720313 | 6,820177 | 10.419.700.000 | |
| 2023-12-29 | HU0000720313 | 6,827422 | 10.430.800.000 | |
| 2023-12-28 | HU0000720313 | 6,796516 | 10.383.500.000 | |
| 2023-12-27 | HU0000720313 | 6,791829 | 10.376.400.000 | |
| 2023-12-22 | HU0000720313 | 6,802640 | 10.392.900.000 | |
| 2023-12-21 | HU0000720313 | 6,839962 | 10.449.900.000 | |
| 2023-12-20 | HU0000720313 | 6,840643 | 10.232.000.000 | |
| 2023-12-19 | HU0000720313 | 6,830874 | 10.217.400.000 | |
| 2023-12-18 | HU0000720313 | 6,835329 | 10.224.100.000 | |
| 2023-12-15 | HU0000720313 | 6,803426 | 10.176.400.000 | |
| 2023-12-14 | HU0000720313 | 6,796020 | 10.165.300.000 | |
| 2023-12-13 | HU0000720313 | 6,738863 | 10.079.800.000 | |
| 2023-12-12 | HU0000720313 | 6,770784 | 10.127.500.000 | |
| 2023-12-11 | HU0000720313 | 6,758958 | 10.109.900.000 | |
| 2023-12-08 | HU0000720313 | 6,791634 | 10.183.700.000 | |
| 2023-12-07 | HU0000720313 | 6,758796 | 10.134.500.000 | |
| 2023-12-06 | HU0000720313 | 6,763243 | 10.141.200.000 | |
| 2023-12-05 | HU0000720313 | 6,740461 | 10.107.000.000 | |
| 2023-12-04 | HU0000720313 | 6,752240 | 10.124.700.000 | |
| 2023-12-01 | HU0000720313 | 6,762723 | 10.140.400.000 | |
| 2023-11-30 | HU0000720313 | 6,691064 | 10.032.900.000 | |
| 2023-11-29 | HU0000720313 | 6,669967 | 10.001.300.000 | |
| 2023-11-28 | HU0000720313 | 6,685337 | 10.024.300.000 | |
| 2023-11-27 | HU0000720313 | 6,672210 | 10.004.700.000 | |
| 2023-11-24 | HU0000720313 | 6,686271 | 10.025.700.000 | |
| 2023-11-23 | HU0000720313 | 6,668663 | 9.999.340.000 | |
| 2023-11-22 | HU0000720313 | 6,688551 | 9.883.500.000 | |
| 2023-11-21 | HU0000720313 | 6,659928 | 9.841.210.000 | |
| 2023-11-20 | HU0000720313 | 6,671814 | 9.858.770.000 | |
| 2023-11-17 | HU0000720313 | 6,639739 | 9.811.380.000 | |
| 2023-11-16 | HU0000720313 | 6,611708 | 9.769.950.000 | |
| 2023-11-15 | HU0000720313 | 6,628567 | 9.794.870.000 | |
| 2023-11-14 | HU0000720313 | 6,611872 | 9.770.200.000 | |
| 2023-11-13 | HU0000720313 | 6,571771 | 9.710.940.000 | |
| 2023-11-10 | HU0000720313 | 6,567680 | 9.704.890.000 | |
| 2023-11-09 | HU0000720313 | 6,619721 | 9.781.790.000 | |
| 2023-11-08 | HU0000720313 | 6,614047 | 9.773.410.000 | |
| 2023-11-07 | HU0000720313 | 6,592799 | 9.742.010.000 | |
| 2023-11-06 | HU0000720313 | 6,603907 | 9.758.430.000 | |
| 2023-11-03 | HU0000720313 | 6,620391 | 9.782.780.000 | |
| 2023-11-02 | HU0000720313 | 6,562049 | 9.398.980.000 | |
| 2023-10-31 | HU0000720313 | 6,486764 | 9.291.150.000 | |
| 2023-10-30 | HU0000720313 | 6,507017 | 9.320.160.000 | |
| 2023-10-27 | HU0000720313 | 6,498177 | 9.029.880.000 | |
| 2023-10-26 | HU0000720313 | 6,503806 | 9.037.700.000 | |
| 2023-10-25 | HU0000720313 | 6,503916 | 9.037.860.000 | |
| 2023-10-24 | HU0000720313 | 6,494238 | 9.024.410.000 | |
| 2023-10-20 | HU0000720313 | 6,466564 | 8.985.950.000 | |
| 2023-10-19 | HU0000720313 | 6,533546 | 9.079.030.000 | |
| 2023-10-18 | HU0000720313 | 6,549556 | 9.101.280.000 | |
| 2023-10-17 | HU0000720313 | 6,627934 | 9.210.190.000 | |
| 2023-10-16 | HU0000720313 | 6,613359 | 9.189.940.000 | |
| 2023-10-13 | HU0000720313 | 6,594747 | 9.164.080.000 | |
| 2023-10-12 | HU0000720313 | 6,614528 | 9.191.560.000 | |
| 2023-10-11 | HU0000720313 | 6,638754 | 9.225.230.000 | |
| 2023-10-10 | HU0000720313 | 6,640035 | 9.227.010.000 | |
| 2023-10-09 | HU0000720313 | 6,587279 | 9.153.700.000 | |
| 2023-10-06 | HU0000720313 | 6,606081 | 9.179.820.000 | |
| 2023-10-05 | HU0000720313 | 6,606237 | 9.180.040.000 | |
| 2023-10-04 | HU0000720313 | 6,604119 | 9.177.100.000 | |
| 2023-10-03 | HU0000720313 | 6,624707 | 9.205.710.000 | |
| 2023-10-02 | HU0000720313 | 6,661010 | 9.256.150.000 | |
| 2023-09-29 | HU0000720313 | 6,689102 | 9.295.190.000 | |
| 2023-09-28 | HU0000720313 | 6,688433 | 9.294.260.000 | |
| 2023-09-27 | HU0000720313 | 6,630253 | 9.213.410.000 | |
| 2023-09-26 | HU0000720313 | 6,634219 | 9.218.930.000 | |
| 2023-09-25 | HU0000720313 | 6,649769 | 9.240.530.000 | |
| 2023-09-22 | HU0000720313 | 6,620571 | 9.199.960.000 | |
| 2023-09-21 | HU0000720313 | 6,594716 | 9.164.030.000 | |
| 2023-09-20 | HU0000720313 | 6,584773 | 9.150.220.000 | |
| 2023-09-19 | HU0000720313 | 6,574210 | 9.135.540.000 | |
| 2023-09-18 | HU0000720313 | 6,577057 | 9.139.490.000 | |
| 2023-09-15 | HU0000720313 | 6,619460 | 9.198.420.000 | |
| 2023-09-14 | HU0000720313 | 6,617663 | 9.195.920.000 | |
| 2023-09-13 | HU0000720313 | 6,595941 | 9.165.730.000 | |
| 2023-09-12 | HU0000720313 | 6,619819 | 9.198.920.000 | |
| 2023-09-11 | HU0000720313 | 6,563808 | 9.121.080.000 | |
| 2023-09-08 | HU0000720313 | 6,578064 | 9.140.890.000 | |
| 2023-09-07 | HU0000720313 | 6,614538 | 9.191.580.000 | |
| 2023-09-06 | HU0000720313 | 6,606772 | 9.180.780.000 | |
| 2023-09-05 | HU0000720313 | 6,583471 | 9.148.410.000 | |
| 2023-09-04 | HU0000720313 | 6,556634 | 9.111.110.000 | |
| 2023-09-01 | HU0000720313 | 6,550720 | 9.102.900.000 | |
| 2023-08-31 | HU0000720313 | 6,509738 | 9.045.950.000 | |
| 2023-08-30 | HU0000720313 | 6,513944 | 9.051.790.000 | |
| 2023-08-29 | HU0000720313 | 6,550336 | 9.102.360.000 | |
| 2023-08-28 | HU0000720313 | 6,525503 | 9.067.850.000 | |
| 2023-08-25 | HU0000720313 | 6,482222 | 9.007.710.000 | |
| 2023-08-24 | HU0000720313 | 6,456766 | 8.972.340.000 | |
| 2023-08-23 | HU0000720313 | 6,471172 | 8.992.360.000 | |
| 2023-08-22 | HU0000720313 | 6,462632 | 8.980.490.000 | |
| 2023-08-21 | HU0000720313 | 6,448612 | 8.961.010.000 | |
| 2023-08-18 | HU0000720313 | 6,436120 | 8.943.650.000 | |
| 2023-08-17 | HU0000720313 | 6,489614 | 9.017.980.000 | |
| 2023-08-16 | HU0000720313 | 6,463087 | 8.981.120.000 | |
| 2023-08-15 | HU0000720313 | 6,489628 | 9.018.000.000 | |
| 2023-08-14 | HU0000720313 | 6,463749 | 8.982.040.000 | |
| 2023-08-11 | HU0000720313 | 6,490186 | 9.018.780.000 | |
| 2023-08-10 | HU0000720313 | 6,509006 | 9.044.930.000 | |
| 2023-08-09 | HU0000720313 | 6,527674 | 9.070.870.000 | |
| 2023-08-08 | HU0000720313 | 6,502131 | 9.035.380.000 | |
| 2023-08-07 | HU0000720313 | 6,567172 | 9.125.760.000 | |
| 2023-08-04 | HU0000720313 | 6,589582 | 9.156.900.000 | |
| 2023-08-03 | HU0000720313 | 6,565177 | 9.122.980.000 | |
| 2023-08-02 | HU0000720313 | 6,527881 | 9.071.160.000 | |
| 2023-08-02 | HU0000720313 | 6,527867 | 9.071.140.000 | |
| 2023-08-01 | HU0000720313 | 6,578847 | 9.141.980.000 | |
| 2023-08-01 | HU0000720313 | 6,578862 | 9.142.000.000 | |
| 2023-07-31 | HU0000720313 | 6,533512 | 9.078.980.000 | |
| 2023-07-31 | HU0000720313 | 6,535288 | 9.081.450.000 | |
| 2023-07-28 | HU0000720313 | 6,508579 | 9.044.340.000 | |
| 2023-07-28 | HU0000720313 | 6,510335 | 9.046.780.000 | |
| 2023-07-27 | HU0000720313 | 6,373631 | 8.856.810.000 | |
| 2023-07-27 | HU0000720313 | 6,366574 | 8.847.010.000 | |
| 2023-07-26 | HU0000720313 | 6,376760 | 8.861.160.000 | |
| 2023-07-26 | HU0000720313 | 6,367056 | 8.847.680.000 | |
| 2023-07-25 | HU0000720313 | 6,319014 | 8.780.920.000 | |
| 2023-07-25 | HU0000720313 | 6,328335 | 8.793.870.000 | |
| 2023-07-24 | HU0000720313 | 6,308384 | 8.766.140.000 | |
| 2023-07-24 | HU0000720313 | 6,318697 | 8.780.470.000 | |
| 2023-07-21 | HU0000720313 | 6,298297 | 8.752.130.000 | |
| 2023-07-21 | HU0000720313 | 6,307899 | 8.765.470.000 | |
| 2023-07-20 | HU0000720313 | 6,265689 | 8.706.810.000 | |
| 2023-07-20 | HU0000720313 | 6,274839 | 8.719.530.000 | |
| 2023-07-19 | HU0000720313 | 6,192000 | 8.604.420.000 | |
| 2023-07-19 | HU0000720313 | 6,200778 | 8.616.610.000 | |
| 2023-07-18 | HU0000720313 | 6,155494 | 8.553.690.000 | |
| 2023-07-18 | HU0000720313 | 6,164732 | 8.566.530.000 | |
| 2023-07-17 | HU0000720313 | 6,157759 | 8.556.840.000 | |
| 2023-07-17 | HU0000720313 | 6,165835 | 8.568.060.000 | |
| 2023-07-14 | HU0000720313 | 6,185871 | 8.595.900.000 | |
| 2023-07-14 | HU0000720313 | 6,192501 | 8.605.110.000 | |
| 2023-07-13 | HU0000720313 | 6,206630 | 8.624.750.000 | |
| 2023-07-13 | HU0000720313 | 6,213068 | 8.633.690.000 | |
| 2023-07-12 | HU0000720313 | 6,216177 | 8.638.010.000 | |
| 2023-07-12 | HU0000720313 | 6,211117 | 8.630.980.000 | |
| 2023-07-11 | HU0000720313 | 6,184660 | 8.594.220.000 | |
| 2023-07-11 | HU0000720313 | 6,188628 | 8.599.730.000 | |
| 2023-07-10 | HU0000720313 | 6,180383 | 8.588.270.000 | |
| 2023-07-10 | HU0000720313 | 6,176491 | 8.582.870.000 | |
| 2023-07-07 | HU0000720313 | 6,209670 | 8.628.970.000 | |
| 2023-07-07 | HU0000720313 | 6,214224 | 8.635.300.000 | |
| 2023-07-06 | HU0000720313 | 6,126001 | 8.512.700.000 | |
| 2023-07-06 | HU0000720313 | 6,123656 | 8.509.450.000 | |
| 2023-07-05 | HU0000720313 | 6,132964 | 8.522.380.000 | |
| 2023-07-05 | HU0000720313 | 6,129045 | 8.516.930.000 | |
| 2023-07-04 | HU0000720313 | 6,112037 | 8.493.300.000 | |
| 2023-07-04 | HU0000720313 | 6,109928 | 8.490.370.000 | |
| 2023-07-03 | HU0000720313 | 6,094003 | 8.468.240.000 | |
| 2023-07-03 | HU0000720313 | 6,096220 | 8.471.320.000 | |
| 2023-06-30 | HU0000720313 | 6,041272 | 8.394.960.000 | |
| 2023-06-30 | HU0000720313 | 6,043790 | 8.398.460.000 | |
| 2023-06-29 | HU0000720313 | 6,017556 | 8.362.010.000 | |
| 2023-06-29 | HU0000720313 | 6,019997 | 8.365.400.000 | |
| 2023-06-28 | HU0000720313 | 5,992142 | 8.276.690.000 | |
| 2023-06-28 | HU0000720313 | 5,995992 | 8.282.010.000 | |
| 2023-06-27 | HU0000720313 | 5,968543 | 8.244.100.000 | |
| 2023-06-27 | HU0000720313 | 5,965556 | 8.239.970.000 | |
| 2023-06-26 | HU0000720313 | 5,967766 | 8.243.020.000 | |
| 2023-06-26 | HU0000720313 | 5,970826 | 8.247.250.000 | |
| 2023-06-23 | HU0000720313 | 5,982653 | 8.278.600.000 | |
| 2023-06-23 | HU0000720313 | 5,979197 | 8.273.810.000 | |
| 2023-06-22 | HU0000720313 | 5,992476 | 8.292.190.000 | |
| 2023-06-22 | HU0000720313 | 5,996614 | 8.297.910.000 | |
| 2023-06-21 | HU0000720313 | 6,010896 | 8.417.740.000 | |
| 2023-06-21 | HU0000720313 | 6,007076 | 8.412.390.000 | |
| 2023-06-20 | HU0000720313 | 6,025664 | 8.297.810.000 | |
| 2023-06-20 | HU0000720313 | 6,029237 | 8.302.730.000 | |
| 2023-06-19 | HU0000720313 | 6,057039 | 8.341.010.000 | |
| 2023-06-19 | HU0000720313 | 6,051312 | 8.333.120.000 | |
| 2023-06-16 | HU0000720313 | 6,077106 | 8.368.640.000 | |
| 2023-06-16 | HU0000720313 | 6,070700 | 8.359.820.000 | |
| 2023-06-15 | HU0000720313 | 6,070367 | 8.359.360.000 | |
| 2023-06-15 | HU0000720313 | 6,077529 | 8.369.230.000 | |
| 2023-06-14 | HU0000720313 | 6,038925 | 8.316.070.000 | |
| 2023-06-14 | HU0000720313 | 6,031086 | 8.305.270.000 | |
| 2023-06-13 | HU0000720313 | 6,003476 | 8.267.250.000 | |
| 2023-06-13 | HU0000720313 | 6,010077 | 8.276.340.000 | |
| 2023-06-12 | HU0000720313 | 5,980392 | 8.235.460.000 | |
| 2023-06-09 | HU0000720313 | 5,987647 | 8.245.450.000 | |
| 2023-06-08 | HU0000720313 | 5,976805 | 8.230.520.000 | |
| 2023-06-07 | HU0000720313 | 5,977477 | 8.231.450.000 | |
| 2023-06-06 | HU0000720313 | 5,975801 | 8.229.140.000 | |
| 2023-06-05 | HU0000720313 | 5,965670 | 8.215.190.000 | |
| 2023-06-02 | HU0000720313 | 5,950041 | 8.193.670.000 | |
| 2023-06-01 | HU0000720313 | 5,890534 | 8.111.720.000 | |
| 2023-05-31 | HU0000720313 | 5,862544 | 8.073.180.000 | |
| 2023-05-30 | HU0000720313 | 5,902053 | 8.127.580.000 | |
| 2023-05-26 | HU0000720313 | 5,890962 | 8.112.310.000 | |
| 2023-05-25 | HU0000720313 | 5,872498 | 8.086.880.000 | |
| 2023-05-24 | HU0000720313 | 5,885759 | 8.105.140.000 | |
| 2023-05-23 | HU0000720313 | 5,943442 | 8.184.580.000 | |
| 2023-05-22 | HU0000720313 | 5,933305 | 8.170.620.000 | |
| 2023-05-19 | HU0000720313 | 5,938905 | 8.178.330.000 | |
| 2023-05-18 | HU0000720313 | 5,893559 | 8.115.890.000 | |
| 2023-05-17 | HU0000720313 | 5,871992 | 8.086.190.000 | |
| 2023-05-16 | HU0000720313 | 5,861742 | 8.072.070.000 | |
| 2023-05-15 | HU0000720313 | 5,876083 | 8.091.820.000 | |
| 2023-05-12 | HU0000720313 | 5,900032 | 8.124.800.000 | |
| 2023-05-11 | HU0000720313 | 5,893593 | 8.115.930.000 | |
| 2023-05-10 | HU0000720313 | 5,856037 | 7.880.700.000 | |
| 2023-05-09 | HU0000720313 | 5,857963 | 7.883.290.000 | |
| 2023-05-08 | HU0000720313 | 5,862720 | 7.889.690.000 | |
| 2023-05-05 | HU0000720313 | 5,828182 | 7.843.210.000 | |
| 2023-05-04 | HU0000720313 | 5,782762 | 7.782.090.000 | |
| 2023-05-03 | HU0000720313 | 5,808713 | 7.817.010.000 | |
| 2023-05-02 | HU0000720313 | 5,809712 | 7.818.360.000 | |
| 2023-04-28 | HU0000720313 | 5,864557 | 7.892.160.000 | |
| 2023-04-27 | HU0000720313 | 5,849910 | 7.872.450.000 | |
| 2023-04-26 | HU0000720313 | 5,841343 | 7.885.920.000 | |
| 2023-04-25 | HU0000720313 | 5,864909 | 7.917.740.000 | |
| 2023-04-24 | HU0000720313 | 5,896303 | 7.960.120.000 | |
| 2023-04-21 | HU0000720313 | 5,908309 | 7.976.330.000 | |
| 2023-04-20 | HU0000720313 | 5,916135 | 7.986.890.000 | |
| 2023-04-19 | HU0000720313 | 5,937480 | 8.015.710.000 | |
| 2023-04-18 | HU0000720313 | 5,891966 | 7.954.270.000 | |
| 2023-04-17 | HU0000720313 | 5,900062 | 7.965.200.000 | |
| 2023-04-14 | HU0000720313 | 5,880149 | 7.938.310.000 | |
| 2023-04-13 | HU0000720313 | 5,881931 | 7.940.720.000 | |
| 2023-04-12 | HU0000720313 | 5,894752 | 7.958.030.000 | |
| 2023-04-11 | HU0000720313 | 5,894139 | 7.957.200.000 | |
| 2023-04-06 | HU0000720313 | 5,860910 | 7.912.340.000 | |
| 2023-04-05 | HU0000720313 | 5,839181 | 7.883.000.000 | |
| 2023-04-04 | HU0000720313 | 5,869739 | 7.924.260.000 | |
| 2023-04-03 | HU0000720313 | 5,901241 | 7.966.790.000 | |
| 2023-03-31 | HU0000720313 | 5,879203 | 7.937.040.000 | |
| 2023-03-30 | HU0000720313 | 5,876308 | 7.933.130.000 | |
| 2023-03-29 | HU0000720313 | 5,833741 | 7.875.660.000 | |
| 2023-03-28 | HU0000720313 | 5,841795 | 7.886.530.000 | |
| 2023-03-27 | HU0000720313 | 5,862615 | 7.885.660.000 | |
| 2023-03-24 | HU0000720313 | 5,862364 | 7.885.320.000 | |
| 2023-03-23 | HU0000720313 | 5,880822 | 7.910.150.000 | |
| 2023-03-22 | HU0000720313 | 5,908297 | 7.947.100.000 | |
| 2023-03-21 | HU0000720313 | 5,920287 | 7.963.230.000 | |
| 2023-03-20 | HU0000720313 | 5,952032 | 8.005.930.000 | |
| 2023-03-17 | HU0000720313 | 5,925064 | 7.969.660.000 | |
| 2023-03-16 | HU0000720313 | 5,960771 | 8.017.680.000 | |
| 2023-03-14 | HU0000720313 | 6,015463 | 8.091.250.000 | |
| 2023-03-13 | HU0000720313 | 5,941336 | 7.991.540.000 | |
| 2023-03-10 | HU0000720313 | 6,001494 | 8.072.460.000 | |
| 2023-03-09 | HU0000720313 | 6,001290 | 8.072.180.000 | |
| 2023-03-08 | HU0000720313 | 6,045158 | 8.131.190.000 | |
| 2023-03-07 | HU0000720313 | 5,976333 | 8.038.620.000 | |
| 2023-03-06 | HU0000720313 | 6,025213 | 8.104.360.000 | |
| 2023-03-03 | HU0000720313 | 5,996996 | 8.066.410.000 | |
| 2023-03-02 | HU0000720313 | 5,921817 | 7.965.290.000 | |
| 2023-03-01 | HU0000720313 | 5,948832 | 8.001.630.000 | |
| 2023-02-28 | HU0000720313 | 5,954105 | 8.008.720.000 | |
| 2023-02-27 | HU0000720313 | 5,941209 | 7.991.370.000 | |
| 2023-02-24 | HU0000720313 | 5,915004 | 7.956.120.000 | |
| 2023-02-23 | HU0000720313 | 5,951183 | 8.004.790.000 | |
| 2023-02-22 | HU0000720313 | 5,949937 | 8.003.110.000 | |
| 2023-02-21 | HU0000720313 | 5,975591 | 8.037.620.000 | |
| 2023-02-20 | HU0000720313 | 6,003040 | 8.074.540.000 | |
| 2023-02-17 | HU0000720313 | 6,013689 | 7.918.160.000 | |
| 2023-02-16 | HU0000720313 | 5,992847 | 7.890.720.000 | |
| 2023-02-15 | HU0000720313 | 5,950667 | 7.835.180.000 | |
| 2023-02-14 | HU0000720313 | 5,926276 | 7.803.070.000 | |
| 2023-02-13 | HU0000720313 | 5,993020 | 7.890.950.000 | |
| 2023-02-10 | HU0000720313 | 5,978433 | 7.744.920.000 | |
| 2023-02-09 | HU0000720313 | 5,967572 | 7.730.850.000 | |
| 2023-02-08 | HU0000720313 | 5,979505 | 7.746.310.000 | |
| 2023-02-07 | HU0000720313 | 6,004878 | 7.779.180.000 | |
| 2023-02-06 | HU0000720313 | 5,979407 | 7.746.180.000 | |
| 2023-02-03 | HU0000720313 | 5,955092 | 7.714.680.000 | |
| 2023-02-02 | HU0000720313 | 5,944979 | 7.701.580.000 | |
| 2023-02-01 | HU0000720313 | 5,936819 | 8.028.000.000 | |
| 2023-01-31 | HU0000720313 | 5,941139 | 8.033.840.000 | |
| 2023-01-30 | HU0000720313 | 5,957497 | 8.055.960.000 | |
| 2023-01-27 | HU0000720313 | 5,959175 | 8.058.230.000 | |
| 2023-01-26 | HU0000720313 | 5,951696 | 8.048.110.000 | |
| 2023-01-25 | HU0000720313 | 5,938956 | 8.030.890.000 | |
| 2023-01-24 | HU0000720313 | 6,021964 | 8.143.130.000 | |
| 2023-01-23 | HU0000720313 | 5,994291 | 8.105.710.000 | |
| 2023-01-20 | HU0000720313 | 6,006149 | 8.121.750.000 | |
| 2023-01-19 | HU0000720313 | 5,966269 | 8.067.820.000 | |
| 2023-01-18 | HU0000720313 | 5,988965 | 8.098.510.000 | |
| 2023-01-17 | HU0000720313 | 6,028780 | 8.152.350.000 | |
| 2023-01-16 | HU0000720313 | 6,026409 | 8.149.150.000 | |
| 2023-01-13 | HU0000720313 | 5,968158 | 8.070.380.000 | |
| 2023-01-13 | HU0000720313 | 5,969360 | 8.072.000.000 | |
| 2023-01-12 | HU0000720313 | 5,996252 | 8.108.360.000 | |
| 2023-01-12 | HU0000720313 | 5,995048 | 8.106.740.000 | |
| 2023-01-11 | HU0000720313 | 5,963233 | 8.063.720.000 | |
| 2023-01-11 | HU0000720313 | 5,963256 | 8.063.750.000 | |
| 2023-01-10 | HU0000720313 | 5,930733 | 8.019.770.000 | |
| 2023-01-10 | HU0000720313 | 5,930901 | 8.020.000.000 | |
| 2023-01-09 | HU0000720313 | 5,942674 | 8.035.920.000 | |
| 2023-01-09 | HU0000720313 | 5,942506 | 8.035.690.000 | |
| 2023-01-06 | HU0000720313 | 5,932618 | 8.022.320.000 | |
| 2023-01-06 | HU0000720313 | 5,932786 | 8.022.540.000 | |
| 2023-01-05 | HU0000720313 | 5,868433 | 7.935.520.000 | |
| 2023-01-05 | HU0000720313 | 5,868264 | 7.935.300.000 | |
| 2023-01-04 | HU0000720313 | 5,907114 | 7.987.830.000 | |
| 2023-01-04 | HU0000720313 | 5,923294 | 8.009.710.000 | |
| 2023-01-03 | HU0000720313 | 5,942560 | 8.035.760.000 | |
| 2023-01-03 | HU0000720313 | 5,931643 | 8.021.000.000 | |
| 2023-01-02 | HU0000720313 | 5,843888 | 7.902.330.000 | |
| 2023-01-02 | HU0000720313 | 5,849671 | 7.910.150.000 | |
| 2022-12-30 | HU0000720313 | 5,816127 | 7.864.790.000 | |
| 2022-12-30 | HU0000720313 | 5,810340 | 7.856.970.000 | |
| 2022-12-29 | HU0000720313 | 5,830449 | 7.884.160.000 | |
| 2022-12-29 | HU0000720313 | 5,821430 | 7.871.960.000 | |