| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Származtatott Vegyes Értékpapíralap I sorozat | ||||
| Évesített hozam: 16,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000720313 | 7,780147 | 18.146.100.000 | |
| 2024-11-22 | HU0000720313 | 7,768548 | 18.119.100.000 | |
| 2024-11-21 | HU0000720313 | 7,728095 | 18.024.700.000 | |
| 2024-11-20 | HU0000720313 | 7,705059 | 17.971.000.000 | |
| 2024-11-19 | HU0000720313 | 7,694778 | 17.947.000.000 | |
| 2024-11-18 | HU0000720313 | 7,753458 | 18.083.900.000 | |
| 2024-11-15 | HU0000720313 | 7,728256 | 18.025.100.000 | |
| 2024-11-14 | HU0000720313 | 7,769662 | 18.121.700.000 | |
| 2024-11-13 | HU0000720313 | 7,734342 | 18.039.300.000 | |
| 2024-11-12 | HU0000720313 | 7,767934 | 18.117.700.000 | |
|
|
||||
| 2024-11-11 | HU0000720313 | 7,800333 | 18.193.200.000 | |
| 2024-11-08 | HU0000720313 | 7,744509 | 18.063.000.000 | |
| 2024-11-07 | HU0000720313 | 7,784728 | 18.156.800.000 | |
| 2024-11-06 | HU0000720313 | 7,764550 | 18.109.800.000 | |
| 2024-11-05 | HU0000720313 | 7,720275 | 18.006.500.000 | |
| 2024-11-04 | HU0000720313 | 7,696956 | 17.952.100.000 | |
| 2024-10-31 | HU0000720313 | 7,696670 | 17.951.400.000 | |
| 2024-10-30 | HU0000720313 | 7,706176 | 17.973.600.000 | |
| 2024-10-29 | HU0000720313 | 7,721796 | 18.010.000.000 | |
| 2024-10-28 | HU0000720313 | 7,736644 | 17.941.700.000 | |
| 2024-10-25 | HU0000720313 | 7,720069 | 17.903.200.000 | |
| 2024-10-24 | HU0000720313 | 7,692469 | 17.839.200.000 | |
| 2024-10-22 | HU0000720313 | 7,682445 | 17.816.000.000 | |
| 2024-10-21 | HU0000720313 | 7,677501 | 17.804.500.000 | |
| 2024-10-18 | HU0000720313 | 7,682399 | 17.815.900.000 | |
| 2024-10-17 | HU0000720313 | 7,650487 | 17.741.900.000 | |
| 2024-10-16 | HU0000720313 | 7,654437 | 17.392.400.000 | |
| 2024-10-15 | HU0000720313 | 7,634319 | 17.346.700.000 | |
| 2024-10-14 | HU0000720313 | 7,667859 | 17.422.900.000 | |
| 2024-10-11 | HU0000720313 | 7,661772 | 17.409.000.000 | |
| 2024-10-10 | HU0000720313 | 7,646387 | 17.374.100.000 | |
| 2024-10-09 | HU0000720313 | 7,637788 | 17.354.600.000 | |
| 2024-10-08 | HU0000720313 | 7,626532 | 17.329.000.000 | |
| 2024-10-07 | HU0000720313 | 7,689357 | 17.471.700.000 | |
| 2024-10-04 | HU0000720313 | 7,663836 | 17.413.700.000 | |
| 2024-10-03 | HU0000720313 | 7,605883 | 17.282.100.000 | |
| 2024-10-02 | HU0000720313 | 7,617828 | 17.234.100.000 | |
| 2024-10-01 | HU0000720313 | 7,584370 | 17.158.400.000 | |
| 2024-09-30 | HU0000720313 | 7,567875 | 17.121.100.000 | |
| 2024-09-27 | HU0000720313 | 7,617637 | 17.233.700.000 | |
| 2024-09-26 | HU0000720313 | 7,563732 | 17.111.700.000 | |
| 2024-09-25 | HU0000720313 | 7,478276 | 16.918.400.000 | |
| 2024-09-24 | HU0000720313 | 7,486252 | 16.936.400.000 | |
| 2024-09-23 | HU0000720313 | 7,441742 | 16.835.700.000 | |
| 2024-09-20 | HU0000720313 | 7,406287 | 16.755.500.000 | |
| 2024-09-19 | HU0000720313 | 7,445938 | 16.845.200.000 | |
| 2024-09-18 | HU0000720313 | 7,409800 | 16.763.500.000 | |
| 2024-09-17 | HU0000720313 | 7,405886 | 16.754.600.000 | |
| 2024-09-16 | HU0000720313 | 7,359621 | 16.650.000.000 | |
| 2024-09-13 | HU0000720313 | 7,387570 | 16.713.200.000 | |
| 2024-09-12 | HU0000720313 | 7,373848 | 16.682.100.000 | |
| 2024-09-11 | HU0000720313 | 7,345161 | 16.617.200.000 | |
| 2024-09-10 | HU0000720313 | 7,380826 | 16.697.900.000 | |
| 2024-09-09 | HU0000720313 | 7,380123 | 16.696.300.000 | |
| 2024-09-06 | HU0000720313 | 7,353890 | 16.637.000.000 | |
| 2024-09-05 | HU0000720313 | 7,386178 | 16.710.000.000 | |
| 2024-09-04 | HU0000720313 | 7,405711 | 16.754.200.000 | |
| 2024-09-03 | HU0000720313 | 7,420093 | 16.786.800.000 | |
| 2024-09-02 | HU0000720313 | 7,464079 | 16.694.400.000 | |
| 2024-08-30 | HU0000720313 | 7,441878 | 16.644.800.000 | |
| 2024-08-29 | HU0000720313 | 7,430450 | 16.619.200.000 | |
| 2024-08-28 | HU0000720313 | 7,396485 | 16.543.300.000 | |
| 2024-08-27 | HU0000720313 | 7,419230 | 16.594.100.000 | |
| 2024-08-26 | HU0000720313 | 7,426169 | 16.609.700.000 | |
| 2024-08-23 | HU0000720313 | 7,422907 | 16.160.000.000 | |
| 2024-08-22 | HU0000720313 | 7,390537 | 16.089.500.000 | |
| 2024-08-21 | HU0000720313 | 7,388981 | 16.086.100.000 | |
| 2024-08-16 | HU0000720313 | 7,444721 | 16.207.500.000 | |
| 2024-08-15 | HU0000720313 | 7,396147 | 16.101.700.000 | |
| 2024-08-14 | HU0000720313 | 7,363126 | 16.029.800.000 | |
| 2024-08-13 | HU0000720313 | 7,372093 | 16.049.300.000 | |
| 2024-08-12 | HU0000720313 | 7,363610 | 16.030.900.000 | |
| 2024-08-09 | HU0000720313 | 7,349294 | 15.999.700.000 | |
| 2024-08-08 | HU0000720313 | 7,353396 | 16.008.600.000 | |
| 2024-08-07 | HU0000720313 | 7,363568 | 16.030.800.000 | |
| 2024-08-06 | HU0000720313 | 7,308665 | 15.911.300.000 | |
| 2024-08-05 | HU0000720313 | 7,307429 | 15.908.600.000 | |
| 2024-08-02 | HU0000720313 | 7,411895 | 16.136.000.000 | |
| 2024-08-01 | HU0000720313 | 7,503627 | 16.335.700.000 | |
| 2024-07-31 | HU0000720313 | 7,545028 | 16.425.800.000 | |
| 2024-07-30 | HU0000720313 | 7,498507 | 16.324.500.000 | |
| 2024-07-29 | HU0000720313 | 7,476313 | 16.276.200.000 | |
| 2024-07-26 | HU0000720313 | 7,490833 | 16.307.800.000 | |
| 2024-07-25 | HU0000720313 | 7,494548 | 16.315.900.000 | |
| 2024-07-24 | HU0000720313 | 7,505581 | 16.339.900.000 | |
| 2024-07-23 | HU0000720313 | 7,507475 | 16.344.100.000 | |
| 2024-07-22 | HU0000720313 | 7,524837 | 16.258.600.000 | |
| 2024-07-19 | HU0000720313 | 7,517525 | 16.242.800.000 | |
| 2024-07-18 | HU0000720313 | 7,538481 | 16.288.100.000 | |
| 2024-07-17 | HU0000720313 | 7,530926 | 16.271.800.000 | |
| 2024-07-16 | HU0000720313 | 7,565198 | 16.345.900.000 | |
| 2024-07-15 | HU0000720313 | 7,585369 | 16.389.400.000 | |
| 2024-07-12 | HU0000720313 | 7,630265 | 16.486.400.000 | |
| 2024-07-11 | HU0000720313 | 7,624144 | 16.473.200.000 | |
| 2024-07-10 | HU0000720313 | 7,581169 | 16.380.400.000 | |
| 2024-07-09 | HU0000720313 | 7,589024 | 16.397.300.000 | |
| 2024-07-08 | HU0000720313 | 7,578610 | 16.374.800.000 | |
| 2024-07-05 | HU0000720313 | 7,567686 | 16.351.200.000 | |
| 2024-07-04 | HU0000720313 | 7,592972 | 16.179.200.000 | |
| 2024-07-03 | HU0000720313 | 7,597176 | 16.188.100.000 | |
| 2024-07-02 | HU0000720313 | 7,571860 | 16.134.200.000 | |
| 2024-07-01 | HU0000720313 | 7,561790 | 16.112.700.000 | |
| 2024-06-28 | HU0000720313 | 7,582507 | 16.156.900.000 | |
| 2024-06-27 | HU0000720313 | 7,604944 | 16.204.700.000 | |
| 2024-06-26 | HU0000720313 | 7,606872 | 15.569.100.000 | |
| 2024-06-25 | HU0000720313 | 7,602243 | 15.559.700.000 | |
| 2024-06-24 | HU0000720313 | 7,622661 | 15.601.400.000 | |
| 2024-06-21 | HU0000720313 | 7,619419 | 15.594.800.000 | |
| 2024-06-20 | HU0000720313 | 7,628335 | 15.613.100.000 | |
| 2024-06-19 | HU0000720313 | 7,587542 | 15.529.600.000 | |
| 2024-06-18 | HU0000720313 | 7,583328 | 15.520.900.000 | |
| 2024-06-17 | HU0000720313 | 7,573376 | 15.500.600.000 | |
| 2024-06-14 | HU0000720313 | 7,575369 | 15.278.200.000 | |
| 2024-06-13 | HU0000720313 | 7,576609 | 15.280.700.000 | |
| 2024-06-12 | HU0000720313 | 7,607722 | 15.343.400.000 | |
| 2024-06-11 | HU0000720313 | 7,572578 | 15.272.600.000 | |
| 2024-06-10 | HU0000720313 | 7,580117 | 15.287.800.000 | |
| 2024-06-07 | HU0000720313 | 7,535226 | 15.197.200.000 | |
| 2024-06-06 | HU0000720313 | 7,584099 | 15.295.800.000 | |
| 2024-06-05 | HU0000720313 | 7,559776 | 15.246.700.000 | |
| 2024-06-04 | HU0000720313 | 7,541748 | 15.210.400.000 | |
| 2024-06-03 | HU0000720313 | 7,579320 | 15.286.200.000 | |
| 2024-05-31 | HU0000720313 | 7,543122 | 15.213.200.000 | |
| 2024-05-30 | HU0000720313 | 7,541623 | 15.210.100.000 | |
| 2024-05-29 | HU0000720313 | 7,499414 | 15.125.000.000 | |
| 2024-05-28 | HU0000720313 | 7,536881 | 15.200.600.000 | |
| 2024-05-27 | HU0000720313 | 7,542374 | 15.211.700.000 | |
| 2024-05-24 | HU0000720313 | 7,543065 | 15.109.300.000 | |
| 2024-05-23 | HU0000720313 | 7,548681 | 14.900.400.000 | |
| 2024-05-22 | HU0000720313 | 7,542565 | 14.888.400.000 | |
| 2024-05-21 | HU0000720313 | 7,546180 | 14.895.500.000 | |
| 2024-05-17 | HU0000720313 | 7,595225 | 14.992.300.000 | |
| 2024-05-16 | HU0000720313 | 7,562993 | 14.928.700.000 | |
| 2024-05-15 | HU0000720313 | 7,541830 | 14.629.700.000 | |
| 2024-05-14 | HU0000720313 | 7,529222 | 14.605.300.000 | |
| 2024-05-13 | HU0000720313 | 7,514826 | 14.577.300.000 | |
| 2024-05-10 | HU0000720313 | 7,506340 | 14.331.600.000 | |
| 2024-05-09 | HU0000720313 | 7,532470 | 14.381.500.000 | |
| 2024-05-08 | HU0000720313 | 7,513061 | 14.344.500.000 | |
| 2024-05-07 | HU0000720313 | 7,519973 | 14.357.700.000 | |
| 2024-05-06 | HU0000720313 | 7,516756 | 14.351.500.000 | |
| 2024-05-03 | HU0000720313 | 7,493270 | 14.230.400.000 | |
| 2024-05-02 | HU0000720313 | 7,484910 | 14.214.500.000 | |
| 2024-04-30 | HU0000720313 | 7,477001 | 14.199.500.000 | |
| 2024-04-29 | HU0000720313 | 7,515748 | 14.273.100.000 | |
| 2024-04-26 | HU0000720313 | 7,482234 | 14.094.500.000 | |
| 2024-04-25 | HU0000720313 | 7,445136 | 14.024.600.000 | |
| 2024-04-24 | HU0000720313 | 7,470582 | 14.072.600.000 | |
| 2024-04-23 | HU0000720313 | 7,467573 | 13.957.400.000 | |
| 2024-04-22 | HU0000720313 | 7,442936 | 13.911.300.000 | |
| 2024-04-19 | HU0000720313 | 7,396629 | 13.699.400.000 | |
| 2024-04-18 | HU0000720313 | 7,379856 | 13.668.400.000 | |
| 2024-04-17 | HU0000720313 | 7,349074 | 13.611.300.000 | |
| 2024-04-16 | HU0000720313 | 7,351326 | 13.615.500.000 | |
| 2024-04-15 | HU0000720313 | 7,392183 | 13.691.200.000 | |
| 2024-04-12 | HU0000720313 | 7,393727 | 13.487.900.000 | |
| 2024-04-11 | HU0000720313 | 7,399867 | 13.499.100.000 | |
| 2024-04-10 | HU0000720313 | 7,389300 | 13.479.900.000 | |
| 2024-04-09 | HU0000720313 | 7,369567 | 13.443.900.000 | |
| 2024-04-08 | HU0000720313 | 7,384383 | 13.470.900.000 | |
| 2024-04-05 | HU0000720313 | 7,311144 | 13.337.300.000 | |
| 2024-04-04 | HU0000720313 | 7,329602 | 13.194.300.000 | |
| 2024-04-03 | HU0000720313 | 7,345460 | 13.222.800.000 | |
| 2024-04-02 | HU0000720313 | 7,350856 | 13.232.600.000 | |
| 2024-03-28 | HU0000720313 | 7,332654 | 13.199.800.000 | |
| 2024-03-27 | HU0000720313 | 7,293032 | 12.721.000.000 | |
| 2024-03-26 | HU0000720313 | 7,284099 | 12.705.400.000 | |
| 2024-03-25 | HU0000720313 | 7,263026 | 12.668.700.000 | |
| 2024-03-22 | HU0000720313 | 7,267141 | 12.675.800.000 | |
| 2024-03-21 | HU0000720313 | 7,221999 | 12.597.100.000 | |
| 2024-03-20 | HU0000720313 | 7,191683 | 12.544.200.000 | |
| 2024-03-19 | HU0000720313 | 7,189954 | 12.541.200.000 | |
| 2024-03-18 | HU0000720313 | 7,164466 | 12.496.800.000 | |
| 2024-03-14 | HU0000720313 | 7,150179 | 12.225.500.000 | |
| 2024-03-13 | HU0000720313 | 7,198174 | 12.307.500.000 | |
| 2024-03-12 | HU0000720313 | 7,190865 | 12.295.000.000 | |
| 2024-03-11 | HU0000720313 | 7,151348 | 12.227.500.000 | |
| 2024-03-08 | HU0000720313 | 7,142450 | 12.212.300.000 | |
| 2024-03-07 | HU0000720313 | 7,144884 | 12.216.400.000 | |
| 2024-03-06 | HU0000720313 | 7,125066 | 12.182.500.000 | |
| 2024-03-05 | HU0000720313 | 7,131748 | 12.194.000.000 | |
| 2024-03-04 | HU0000720313 | 7,135523 | 11.942.300.000 | |
| 2024-03-01 | HU0000720313 | 7,148739 | 11.964.400.000 | |
| 2024-02-29 | HU0000720313 | 7,122653 | 11.920.800.000 | |
| 2024-02-28 | HU0000720313 | 7,096165 | 11.876.500.000 | |
| 2024-02-27 | HU0000720313 | 7,089433 | 11.865.200.000 | |
| 2024-02-26 | HU0000720313 | 7,075772 | 11.842.300.000 | |
| 2024-02-23 | HU0000720313 | 7,085343 | 11.858.300.000 | |
| 2024-02-22 | HU0000720313 | 7,058532 | 11.813.500.000 | |
| 2024-02-21 | HU0000720313 | 7,047910 | 11.795.700.000 | |
| 2024-02-20 | HU0000720313 | 7,035713 | 11.775.300.000 | |
| 2024-02-19 | HU0000720313 | 7,066658 | 11.564.000.000 | |
| 2024-02-16 | HU0000720313 | 7,078277 | 11.583.000.000 | |
| 2024-02-15 | HU0000720313 | 7,075545 | 11.578.500.000 | |
| 2024-02-14 | HU0000720313 | 7,047867 | 11.533.200.000 | |
| 2024-02-13 | HU0000720313 | 7,004238 | 11.461.800.000 | |
| 2024-02-12 | HU0000720313 | 7,045015 | 11.528.500.000 | |
| 2024-02-09 | HU0000720313 | 7,015237 | 11.479.800.000 | |
| 2024-02-08 | HU0000720313 | 7,002955 | 11.459.700.000 | |
| 2024-02-07 | HU0000720313 | 7,006871 | 11.183.800.000 | |
| 2024-02-06 | HU0000720313 | 7,008425 | 11.112.300.000 | |
| 2024-02-05 | HU0000720313 | 6,948059 | 11.016.500.000 | |
| 2024-02-02 | HU0000720313 | 6,911625 | 10.958.800.000 | |
| 2024-02-01 | HU0000720313 | 6,919968 | 10.972.000.000 | |
| 2024-01-31 | HU0000720313 | 6,917817 | 10.968.600.000 | |
| 2024-01-30 | HU0000720313 | 6,945410 | 11.012.300.000 | |
| 2024-01-29 | HU0000720313 | 6,938277 | 11.001.000.000 | |
| 2024-01-26 | HU0000720313 | 6,904420 | 10.947.300.000 | |
| 2024-01-25 | HU0000720313 | 6,867014 | 10.888.000.000 | |
| 2024-01-24 | HU0000720313 | 6,866931 | 10.887.900.000 | |
| 2024-01-23 | HU0000720313 | 6,811237 | 10.799.600.000 | |
| 2024-01-22 | HU0000720313 | 6,764229 | 10.725.100.000 | |
| 2024-01-19 | HU0000720313 | 6,761934 | 10.721.400.000 | |
| 2024-01-18 | HU0000720313 | 6,776635 | 10.474.400.000 | |
| 2024-01-17 | HU0000720313 | 6,757966 | 10.324.600.000 | |
| 2024-01-16 | HU0000720313 | 6,796844 | 10.384.000.000 | |
| 2024-01-15 | HU0000720313 | 6,813873 | 10.410.100.000 | |
| 2024-01-12 | HU0000720313 | 6,802381 | 10.392.500.000 | |
| 2024-01-11 | HU0000720313 | 6,790276 | 10.374.000.000 | |
| 2024-01-10 | HU0000720313 | 6,789103 | 10.372.200.000 | |
| 2024-01-09 | HU0000720313 | 6,783081 | 10.363.000.000 | |
| 2024-01-08 | HU0000720313 | 6,787307 | 10.369.500.000 | |
| 2024-01-05 | HU0000720313 | 6,777519 | 10.354.500.000 | |
| 2024-01-04 | HU0000720313 | 6,779072 | 10.356.900.000 | |
| 2024-01-03 | HU0000720313 | 6,768813 | 10.341.200.000 | |
| 2024-01-02 | HU0000720313 | 6,820177 | 10.419.700.000 | |
| 2023-12-29 | HU0000720313 | 6,827422 | 10.430.800.000 | |
| 2023-12-28 | HU0000720313 | 6,796516 | 10.383.500.000 | |
| 2023-12-27 | HU0000720313 | 6,791829 | 10.376.400.000 | |
| 2023-12-22 | HU0000720313 | 6,802640 | 10.392.900.000 | |
| 2023-12-21 | HU0000720313 | 6,839962 | 10.449.900.000 | |
| 2023-12-20 | HU0000720313 | 6,840643 | 10.232.000.000 | |
| 2023-12-19 | HU0000720313 | 6,830874 | 10.217.400.000 | |
| 2023-12-18 | HU0000720313 | 6,835329 | 10.224.100.000 | |
| 2023-12-15 | HU0000720313 | 6,803426 | 10.176.400.000 | |
| 2023-12-14 | HU0000720313 | 6,796020 | 10.165.300.000 | |
| 2023-12-13 | HU0000720313 | 6,738863 | 10.079.800.000 | |
| 2023-12-12 | HU0000720313 | 6,770784 | 10.127.500.000 | |
| 2023-12-11 | HU0000720313 | 6,758958 | 10.109.900.000 | |
| 2023-12-08 | HU0000720313 | 6,791634 | 10.183.700.000 | |
| 2023-12-07 | HU0000720313 | 6,758796 | 10.134.500.000 | |
| 2023-12-06 | HU0000720313 | 6,763243 | 10.141.200.000 | |
| 2023-12-05 | HU0000720313 | 6,740461 | 10.107.000.000 | |
| 2023-12-04 | HU0000720313 | 6,752240 | 10.124.700.000 | |
| 2023-12-01 | HU0000720313 | 6,762723 | 10.140.400.000 | |
| 2023-11-30 | HU0000720313 | 6,691064 | 10.032.900.000 | |
| 2023-11-29 | HU0000720313 | 6,669967 | 10.001.300.000 | |
| 2023-11-28 | HU0000720313 | 6,685337 | 10.024.300.000 | |