| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Származtatott Vegyes Értékpapíralap I sorozat | ||||
| Évesített hozam: 12,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000720313 | 7,851907 | 22.173.400.000 | |
| 2025-03-12 | HU0000720313 | 7,875451 | 22.239.900.000 | |
| 2025-03-11 | HU0000720313 | 7,852921 | 22.176.300.000 | |
| 2025-03-10 | HU0000720313 | 7,870351 | 22.225.500.000 | |
| 2025-03-07 | HU0000720313 | 7,918224 | 22.193.000.000 | |
| 2025-03-06 | HU0000720313 | 7,942717 | 22.261.600.000 | |
| 2025-03-05 | HU0000720313 | 7,895156 | 22.128.300.000 | |
| 2025-03-04 | HU0000720313 | 7,842228 | 21.980.000.000 | |
| 2025-03-03 | HU0000720313 | 7,974281 | 22.350.100.000 | |
| 2025-02-28 | HU0000720313 | 7,985437 | 22.381.300.000 | |
|
|
||||
| 2025-02-27 | HU0000720313 | 8,021465 | 22.482.300.000 | |
| 2025-02-26 | HU0000720313 | 8,061722 | 22.595.200.000 | |
| 2025-02-25 | HU0000720313 | 8,021629 | 22.482.800.000 | |
| 2025-02-24 | HU0000720313 | 8,045013 | 22.298.900.000 | |
| 2025-02-21 | HU0000720313 | 8,089423 | 22.422.000.000 | |
| 2025-02-20 | HU0000720313 | 8,063048 | 22.348.900.000 | |
| 2025-02-19 | HU0000720313 | 8,047056 | 22.289.700.000 | |
| 2025-02-18 | HU0000720313 | 8,098431 | 22.432.000.000 | |
| 2025-02-17 | HU0000720313 | 8,093108 | 22.417.300.000 | |
| 2025-02-14 | HU0000720313 | 8,075618 | 22.368.900.000 | |
| 2025-02-13 | HU0000720313 | 8,068502 | 21.766.400.000 | |
| 2025-02-12 | HU0000720313 | 8,007104 | 21.600.800.000 | |
| 2025-02-11 | HU0000720313 | 8,010855 | 21.610.900.000 | |
| 2025-02-10 | HU0000720313 | 8,027573 | 21.656.000.000 | |
| 2025-02-07 | HU0000720313 | 7,978368 | 21.523.200.000 | |
| 2025-02-06 | HU0000720313 | 8,021189 | 21.638.800.000 | |
| 2025-02-05 | HU0000720313 | 7,940178 | 21.420.200.000 | |
| 2025-02-04 | HU0000720313 | 7,972698 | 21.507.900.000 | |
| 2025-02-03 | HU0000720313 | 7,955137 | 21.460.600.000 | |
| 2025-01-31 | HU0000720313 | 7,978052 | 21.522.400.000 | |
| 2025-01-30 | HU0000720313 | 7,979374 | 21.525.900.000 | |
| 2025-01-29 | HU0000720313 | 7,943002 | 21.427.800.000 | |
| 2025-01-28 | HU0000720313 | 7,937758 | 21.413.700.000 | |
| 2025-01-27 | HU0000720313 | 7,891967 | 21.290.200.000 | |
| 2025-01-24 | HU0000720313 | 7,906116 | 20.631.400.000 | |
| 2025-01-23 | HU0000720313 | 7,905011 | 20.628.600.000 | |
| 2025-01-22 | HU0000720313 | 7,908180 | 20.636.800.000 | |
| 2025-01-21 | HU0000720313 | 7,919248 | 20.665.700.000 | |
| 2025-01-20 | HU0000720313 | 7,928601 | 20.690.100.000 | |
| 2025-01-17 | HU0000720313 | 7,912137 | 20.647.100.000 | |
| 2025-01-16 | HU0000720313 | 7,855013 | 20.498.100.000 | |
| 2025-01-15 | HU0000720313 | 7,861381 | 20.126.600.000 | |
| 2025-01-14 | HU0000720313 | 7,833393 | 19.244.800.000 | |
| 2025-01-13 | HU0000720313 | 7,843922 | 19.270.700.000 | |
| 2025-01-10 | HU0000720313 | 7,838640 | 19.126.700.000 | |
| 2025-01-09 | HU0000720313 | 7,853613 | 19.163.300.000 | |
| 2025-01-08 | HU0000720313 | 7,868013 | 19.198.400.000 | |
| 2025-01-07 | HU0000720313 | 7,900499 | 19.277.700.000 | |
| 2025-01-06 | HU0000720313 | 7,896667 | 19.268.300.000 | |
| 2025-01-03 | HU0000720313 | 7,896750 | 19.268.500.000 | |
| 2025-01-02 | HU0000720313 | 7,862469 | 19.184.900.000 | |
| 2024-12-31 | HU0000720313 | 7,793289 | 19.016.100.000 | |
| 2024-12-30 | HU0000720313 | 7,791860 | 19.012.600.000 | |
| 2024-12-23 | HU0000720313 | 7,812329 | 19.062.500.000 | |
| 2024-12-20 | HU0000720313 | 7,797842 | 19.027.200.000 | |
| 2024-12-19 | HU0000720313 | 7,796473 | 18.906.200.000 | |
| 2024-12-18 | HU0000720313 | 7,783782 | 18.875.400.000 | |
| 2024-12-17 | HU0000720313 | 7,816491 | 18.954.800.000 | |
| 2024-12-16 | HU0000720313 | 7,830886 | 18.989.700.000 | |
| 2024-12-13 | HU0000720313 | 7,870375 | 19.085.400.000 | |
| 2024-12-12 | HU0000720313 | 7,883528 | 18.936.100.000 | |
| 2024-12-11 | HU0000720313 | 7,892221 | 18.957.000.000 | |
| 2024-12-10 | HU0000720313 | 7,888761 | 18.948.700.000 | |
| 2024-12-09 | HU0000720313 | 7,913156 | 19.007.300.000 | |
| 2024-12-06 | HU0000720313 | 7,886639 | 18.943.600.000 | |
| 2024-12-05 | HU0000720313 | 7,860476 | 18.880.700.000 | |
| 2024-12-04 | HU0000720313 | 7,846771 | 18.847.800.000 | |
| 2024-12-03 | HU0000720313 | 7,807178 | 18.614.600.000 | |
| 2024-12-02 | HU0000720313 | 7,807129 | 18.614.500.000 | |
| 2024-11-29 | HU0000720313 | 7,765488 | 18.112.000.000 | |
| 2024-11-28 | HU0000720313 | 7,774157 | 18.132.200.000 | |
| 2024-11-27 | HU0000720313 | 7,743235 | 18.060.000.000 | |
| 2024-11-26 | HU0000720313 | 7,750882 | 18.077.900.000 | |
| 2024-11-25 | HU0000720313 | 7,780147 | 18.146.100.000 | |
| 2024-11-22 | HU0000720313 | 7,768548 | 18.119.100.000 | |
| 2024-11-21 | HU0000720313 | 7,728095 | 18.024.700.000 | |
| 2024-11-20 | HU0000720313 | 7,705059 | 17.971.000.000 | |
| 2024-11-19 | HU0000720313 | 7,694778 | 17.947.000.000 | |
| 2024-11-18 | HU0000720313 | 7,753458 | 18.083.900.000 | |
| 2024-11-15 | HU0000720313 | 7,728256 | 18.025.100.000 | |
| 2024-11-14 | HU0000720313 | 7,769662 | 18.121.700.000 | |
| 2024-11-13 | HU0000720313 | 7,734342 | 18.039.300.000 | |
| 2024-11-12 | HU0000720313 | 7,767934 | 18.117.700.000 | |
| 2024-11-11 | HU0000720313 | 7,800333 | 18.193.200.000 | |
| 2024-11-08 | HU0000720313 | 7,744509 | 18.063.000.000 | |
| 2024-11-07 | HU0000720313 | 7,784728 | 18.156.800.000 | |
| 2024-11-06 | HU0000720313 | 7,764550 | 18.109.800.000 | |
| 2024-11-05 | HU0000720313 | 7,720275 | 18.006.500.000 | |
| 2024-11-04 | HU0000720313 | 7,696956 | 17.952.100.000 | |
| 2024-10-31 | HU0000720313 | 7,696670 | 17.951.400.000 | |
| 2024-10-30 | HU0000720313 | 7,706176 | 17.973.600.000 | |
| 2024-10-29 | HU0000720313 | 7,721796 | 18.010.000.000 | |
| 2024-10-28 | HU0000720313 | 7,736644 | 17.941.700.000 | |
| 2024-10-25 | HU0000720313 | 7,720069 | 17.903.200.000 | |
| 2024-10-24 | HU0000720313 | 7,692469 | 17.839.200.000 | |
| 2024-10-22 | HU0000720313 | 7,682445 | 17.816.000.000 | |
| 2024-10-21 | HU0000720313 | 7,677501 | 17.804.500.000 | |
| 2024-10-18 | HU0000720313 | 7,682399 | 17.815.900.000 | |
| 2024-10-17 | HU0000720313 | 7,650487 | 17.741.900.000 | |
| 2024-10-16 | HU0000720313 | 7,654437 | 17.392.400.000 | |
| 2024-10-15 | HU0000720313 | 7,634319 | 17.346.700.000 | |
| 2024-10-14 | HU0000720313 | 7,667859 | 17.422.900.000 | |
| 2024-10-11 | HU0000720313 | 7,661772 | 17.409.000.000 | |
| 2024-10-10 | HU0000720313 | 7,646387 | 17.374.100.000 | |
| 2024-10-09 | HU0000720313 | 7,637788 | 17.354.600.000 | |
| 2024-10-08 | HU0000720313 | 7,626532 | 17.329.000.000 | |
| 2024-10-07 | HU0000720313 | 7,689357 | 17.471.700.000 | |
| 2024-10-04 | HU0000720313 | 7,663836 | 17.413.700.000 | |
| 2024-10-03 | HU0000720313 | 7,605883 | 17.282.100.000 | |
| 2024-10-02 | HU0000720313 | 7,617828 | 17.234.100.000 | |
| 2024-10-01 | HU0000720313 | 7,584370 | 17.158.400.000 | |
| 2024-09-30 | HU0000720313 | 7,567875 | 17.121.100.000 | |
| 2024-09-27 | HU0000720313 | 7,617637 | 17.233.700.000 | |
| 2024-09-26 | HU0000720313 | 7,563732 | 17.111.700.000 | |
| 2024-09-25 | HU0000720313 | 7,478276 | 16.918.400.000 | |
| 2024-09-24 | HU0000720313 | 7,486252 | 16.936.400.000 | |
| 2024-09-23 | HU0000720313 | 7,441742 | 16.835.700.000 | |
| 2024-09-20 | HU0000720313 | 7,406287 | 16.755.500.000 | |
| 2024-09-19 | HU0000720313 | 7,445938 | 16.845.200.000 | |
| 2024-09-18 | HU0000720313 | 7,409800 | 16.763.500.000 | |