| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Származtatott Vegyes Értékpapíralap I sorozat | ||||
| Évesített hozam: 8,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000720313 | 7,796473 | 18.906.200.000 | |
| 2024-12-18 | HU0000720313 | 7,783782 | 18.875.400.000 | |
| 2024-12-17 | HU0000720313 | 7,816491 | 18.954.800.000 | |
| 2024-12-16 | HU0000720313 | 7,830886 | 18.989.700.000 | |
| 2024-12-13 | HU0000720313 | 7,870375 | 19.085.400.000 | |
| 2024-12-12 | HU0000720313 | 7,883528 | 18.936.100.000 | |
| 2024-12-11 | HU0000720313 | 7,892221 | 18.957.000.000 | |
| 2024-12-10 | HU0000720313 | 7,888761 | 18.948.700.000 | |
| 2024-12-09 | HU0000720313 | 7,913156 | 19.007.300.000 | |
| 2024-12-06 | HU0000720313 | 7,886639 | 18.943.600.000 | |
|
|
||||
| 2024-12-05 | HU0000720313 | 7,860476 | 18.880.700.000 | |
| 2024-12-04 | HU0000720313 | 7,846771 | 18.847.800.000 | |
| 2024-12-03 | HU0000720313 | 7,807178 | 18.614.600.000 | |
| 2024-12-02 | HU0000720313 | 7,807129 | 18.614.500.000 | |
| 2024-11-29 | HU0000720313 | 7,765488 | 18.112.000.000 | |
| 2024-11-28 | HU0000720313 | 7,774157 | 18.132.200.000 | |
| 2024-11-27 | HU0000720313 | 7,743235 | 18.060.000.000 | |
| 2024-11-26 | HU0000720313 | 7,750882 | 18.077.900.000 | |
| 2024-11-25 | HU0000720313 | 7,780147 | 18.146.100.000 | |
| 2024-11-22 | HU0000720313 | 7,768548 | 18.119.100.000 | |
| 2024-11-21 | HU0000720313 | 7,728095 | 18.024.700.000 | |
| 2024-11-20 | HU0000720313 | 7,705059 | 17.971.000.000 | |
| 2024-11-19 | HU0000720313 | 7,694778 | 17.947.000.000 | |
| 2024-11-18 | HU0000720313 | 7,753458 | 18.083.900.000 | |
| 2024-11-15 | HU0000720313 | 7,728256 | 18.025.100.000 | |
| 2024-11-14 | HU0000720313 | 7,769662 | 18.121.700.000 | |
| 2024-11-13 | HU0000720313 | 7,734342 | 18.039.300.000 | |
| 2024-11-12 | HU0000720313 | 7,767934 | 18.117.700.000 | |
| 2024-11-11 | HU0000720313 | 7,800333 | 18.193.200.000 | |
| 2024-11-08 | HU0000720313 | 7,744509 | 18.063.000.000 | |
| 2024-11-07 | HU0000720313 | 7,784728 | 18.156.800.000 | |
| 2024-11-06 | HU0000720313 | 7,764550 | 18.109.800.000 | |
| 2024-11-05 | HU0000720313 | 7,720275 | 18.006.500.000 | |
| 2024-11-04 | HU0000720313 | 7,696956 | 17.952.100.000 | |
| 2024-10-31 | HU0000720313 | 7,696670 | 17.951.400.000 | |
| 2024-10-30 | HU0000720313 | 7,706176 | 17.973.600.000 | |
| 2024-10-29 | HU0000720313 | 7,721796 | 18.010.000.000 | |
| 2024-10-28 | HU0000720313 | 7,736644 | 17.941.700.000 | |
| 2024-10-25 | HU0000720313 | 7,720069 | 17.903.200.000 | |
| 2024-10-24 | HU0000720313 | 7,692469 | 17.839.200.000 | |