| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Származtatott Vegyes Értékpapíralap I sorozat | ||||
| Évesített hozam: -0,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000720313 | 7,870351 | 22.225.500.000 | |
| 2025-03-07 | HU0000720313 | 7,918224 | 22.193.000.000 | |
| 2025-03-06 | HU0000720313 | 7,942717 | 22.261.600.000 | |
| 2025-03-05 | HU0000720313 | 7,895156 | 22.128.300.000 | |
| 2025-03-04 | HU0000720313 | 7,842228 | 21.980.000.000 | |
| 2025-03-03 | HU0000720313 | 7,974281 | 22.350.100.000 | |
| 2025-02-28 | HU0000720313 | 7,985437 | 22.381.300.000 | |
| 2025-02-27 | HU0000720313 | 8,021465 | 22.482.300.000 | |
| 2025-02-26 | HU0000720313 | 8,061722 | 22.595.200.000 | |
| 2025-02-25 | HU0000720313 | 8,021629 | 22.482.800.000 | |
|
|
||||
| 2025-02-24 | HU0000720313 | 8,045013 | 22.298.900.000 | |
| 2025-02-21 | HU0000720313 | 8,089423 | 22.422.000.000 | |
| 2025-02-20 | HU0000720313 | 8,063048 | 22.348.900.000 | |
| 2025-02-19 | HU0000720313 | 8,047056 | 22.289.700.000 | |
| 2025-02-18 | HU0000720313 | 8,098431 | 22.432.000.000 | |
| 2025-02-17 | HU0000720313 | 8,093108 | 22.417.300.000 | |
| 2025-02-14 | HU0000720313 | 8,075618 | 22.368.900.000 | |
| 2025-02-13 | HU0000720313 | 8,068502 | 21.766.400.000 | |
| 2025-02-12 | HU0000720313 | 8,007104 | 21.600.800.000 | |
| 2025-02-11 | HU0000720313 | 8,010855 | 21.610.900.000 | |
| 2025-02-10 | HU0000720313 | 8,027573 | 21.656.000.000 | |
| 2025-02-07 | HU0000720313 | 7,978368 | 21.523.200.000 | |
| 2025-02-06 | HU0000720313 | 8,021189 | 21.638.800.000 | |
| 2025-02-05 | HU0000720313 | 7,940178 | 21.420.200.000 | |
| 2025-02-04 | HU0000720313 | 7,972698 | 21.507.900.000 | |
| 2025-02-03 | HU0000720313 | 7,955137 | 21.460.600.000 | |
| 2025-01-31 | HU0000720313 | 7,978052 | 21.522.400.000 | |
| 2025-01-30 | HU0000720313 | 7,979374 | 21.525.900.000 | |
| 2025-01-29 | HU0000720313 | 7,943002 | 21.427.800.000 | |
| 2025-01-28 | HU0000720313 | 7,937758 | 21.413.700.000 | |
| 2025-01-27 | HU0000720313 | 7,891967 | 21.290.200.000 | |
| 2025-01-24 | HU0000720313 | 7,906116 | 20.631.400.000 | |
| 2025-01-23 | HU0000720313 | 7,905011 | 20.628.600.000 | |
| 2025-01-22 | HU0000720313 | 7,908180 | 20.636.800.000 | |
| 2025-01-21 | HU0000720313 | 7,919248 | 20.665.700.000 | |
| 2025-01-20 | HU0000720313 | 7,928601 | 20.690.100.000 | |
| 2025-01-17 | HU0000720313 | 7,912137 | 20.647.100.000 | |
| 2025-01-16 | HU0000720313 | 7,855013 | 20.498.100.000 | |
| 2025-01-15 | HU0000720313 | 7,861381 | 20.126.600.000 | |
| 2025-01-14 | HU0000720313 | 7,833393 | 19.244.800.000 | |
| 2025-01-13 | HU0000720313 | 7,843922 | 19.270.700.000 | |
| 2025-01-10 | HU0000720313 | 7,838640 | 19.126.700.000 | |
| 2025-01-09 | HU0000720313 | 7,853613 | 19.163.300.000 | |
| 2025-01-08 | HU0000720313 | 7,868013 | 19.198.400.000 | |
| 2025-01-07 | HU0000720313 | 7,900499 | 19.277.700.000 | |
| 2025-01-06 | HU0000720313 | 7,896667 | 19.268.300.000 | |
| 2025-01-03 | HU0000720313 | 7,896750 | 19.268.500.000 | |
| 2025-01-02 | HU0000720313 | 7,862469 | 19.184.900.000 | |
| 2024-12-31 | HU0000720313 | 7,793289 | 19.016.100.000 | |
| 2024-12-30 | HU0000720313 | 7,791860 | 19.012.600.000 | |
| 2024-12-23 | HU0000720313 | 7,812329 | 19.062.500.000 | |
| 2024-12-20 | HU0000720313 | 7,797842 | 19.027.200.000 | |
| 2024-12-19 | HU0000720313 | 7,796473 | 18.906.200.000 | |
| 2024-12-18 | HU0000720313 | 7,783782 | 18.875.400.000 | |
| 2024-12-17 | HU0000720313 | 7,816491 | 18.954.800.000 | |
| 2024-12-16 | HU0000720313 | 7,830886 | 18.989.700.000 | |
| 2024-12-13 | HU0000720313 | 7,870375 | 19.085.400.000 | |
| 2024-12-12 | HU0000720313 | 7,883528 | 18.936.100.000 | |