maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Techno Részalap
Évesített hozam: 17,82%

dátum azonosító árfolyam* eszközérték
2024-12-20HU00007204381,4632212.345.590
2024-12-19HU00007204381,4598712.340.220
2024-12-18HU00007204381,4608122.350.550
2024-12-17HU00007204381,4722992.362.740
2024-12-16HU00007204381,4715752.361.580
2024-12-13HU00007204381,4686042.356.810
2024-12-12HU00007204381,4748012.366.750
2024-12-11HU00007204381,4830122.379.930
2024-12-10HU00007204381,4719722.345.980
2024-12-09HU00007204381,4685082.340.260

2024-12-06HU00007204381,4692982.341.520
2024-12-05HU00007204381,4677032.337.980
2024-12-04HU00007204381,4700092.341.650
2024-12-03HU00007204381,4599642.325.650
2024-12-02HU00007204381,4564612.320.070
2024-11-29HU00007204381,4488652.307.970
2024-11-28HU00007204381,4458962.303.210
2024-11-27HU00007204381,4449372.301.680
2024-11-26HU00007204381,4476012.306.060
2024-11-25HU00007204381,4475582.261.430
2024-11-22HU00007204381,4422692.253.170
2024-11-21HU00007204381,4355592.242.690
2024-11-20HU00007204381,4267122.228.870
2024-11-19HU00007204381,4262242.280.420
2024-11-18HU00007204381,4186472.244.120
2024-11-15HU00007204381,4147332.237.920
2024-11-14HU00007204381,4328122.266.520
2024-11-13HU00007204381,4262062.253.870
2024-11-12HU00007204381,4276162.256.100
2024-11-11HU00007204381,4265162.254.360
2024-11-08HU00007204381,4205942.245.000
2024-11-07HU00007204381,4301212.260.060
2024-11-06HU00007204381,4201362.236.780
2024-11-05HU00007204381,4041472.211.590
2024-11-04HU00007204381,4006572.205.800
2024-10-31HU00007204381,4019182.207.780
2024-10-30HU00007204381,4142462.227.200
2024-10-29HU00007204381,4135162.226.050
2024-10-28HU00007204381,4098472.220.270
2024-10-25HU00007204381,4100662.220.610
2024-10-24HU00007204381,4103672.221.090
2024-10-22HU00007204381,4126402.218.630
2024-10-21HU00007204381,4123382.218.160
2024-10-18HU00007204381,4167792.226.400
2024-10-17HU00007204381,4119032.218.740
2024-10-16HU00007204381,4118162.218.600
2024-10-15HU00007204381,4138472.221.790
2024-10-14HU00007204381,4220032.234.610
2024-10-11HU00007204381,4188712.229.690
2024-10-10HU00007204381,4154882.224.370
2024-10-09HU00007204381,4129942.220.450
2024-10-08HU00007204381,4117152.218.440
2024-10-07HU00007204381,4146282.223.020
2024-10-04HU00007204381,4211852.276.430
2024-10-03HU00007204381,4173892.270.350
2024-10-02HU00007204381,4207762.273.580
2024-10-01HU00007204381,4174132.268.200
2024-09-30HU00007204381,4170232.267.570
2024-09-27HU00007204381,4164812.266.700
2024-09-26HU00007204381,4149802.264.300
2024-09-25HU00007204381,4071382.251.750
2024-09-24HU00007204381,4117762.259.180
2024-09-23HU00007204381,4067832.292.130
2024-09-20HU00007204381,4039012.287.440
2024-09-19HU00007204381,4080772.294.240
2024-09-18HU00007204381,3980952.277.980
2024-09-17HU00007204381,3994382.280.170
2024-09-16HU00007204381,3993402.280.010
2024-09-13HU00007204381,3993952.280.100
2024-09-12HU00007204381,3972042.276.530
2024-09-11HU00007204381,3891172.263.350
2024-09-10HU00007204381,3802892.248.970
2024-09-09HU00007204381,3784562.245.980
2024-09-06HU00007204381,3732562.237.510
2024-09-05HU00007204381,3839812.254.480
2024-09-04HU00007204381,3833012.265.050
2024-09-03HU00007204381,3845062.267.030
2024-09-02HU00007204381,3942012.335.400
2024-08-30HU00007204381,3947272.336.290
2024-08-29HU00007204381,3899102.323.270
2024-08-28HU00007204381,3867982.318.070
2024-08-27HU00007204381,3901852.323.730
2024-08-26HU00007204381,3918672.326.540
2024-08-23HU00007204381,3963672.334.060
2024-08-22HU00007204381,3891022.321.920
2024-08-21HU00007204381,3990122.338.480
2024-08-16HU00007204381,3933542.329.020
2024-08-15HU00007204381,3922442.327.170
2024-08-14HU00007204381,3818042.309.720
2024-08-13HU00007204381,3860322.316.780
2024-08-12HU00007204381,3722662.293.780
2024-08-09HU00007204381,3739922.296.660
2024-08-08HU00007204381,3678872.286.460
2024-08-07HU00007204381,3514632.259.000
2024-08-06HU00007204381,3567632.267.860
2024-08-05HU00007204381,3514972.259.060
2024-08-02HU00007204381,3721992.293.540
2024-08-01HU00007204381,3793562.305.510
2024-07-31HU00007204381,3820202.309.960
2024-07-30HU00007204381,3720482.293.290
2024-07-29HU00007204381,3765502.359.880
2024-07-26HU00007204381,3755732.358.210
2024-07-25HU00007204381,3720522.352.170
2024-07-24HU00007204381,3753972.357.900
2024-07-23HU00007204381,3830502.371.020
2024-07-22HU00007204381,3821152.369.420
2024-07-19HU00007204381,3790962.364.240
2024-07-18HU00007204381,3810602.367.610
2024-07-17HU00007204381,3824072.369.920
2024-07-16HU00007204381,3889472.381.130
2024-07-15HU00007204381,3884552.369.760
2024-07-12HU00007204381,3892282.371.080
2024-07-11HU00007204381,3883812.369.630
2024-07-10HU00007204381,3914482.374.870
2024-07-09HU00007204381,3887442.370.250
2024-07-08HU00007204381,3901572.371.250
2024-07-05HU00007204381,3914682.373.480
2024-07-04HU00007204381,3850732.362.570
2024-07-03HU00007204381,3867782.365.480
2024-07-02HU00007204381,3856372.363.540
2024-07-01HU00007204381,3805512.354.860
2024-06-28HU00007204381,3850502.362.530
2024-06-27HU00007204381,3878942.367.390
2024-06-26HU00007204381,3848162.362.140
2024-06-25HU00007204381,3842172.361.110
2024-06-24HU00007204381,3823392.357.910
2024-06-21HU00007204381,3844532.361.520
2024-06-20HU00007204381,3834112.359.740
2024-06-19HU00007204381,3847842.362.080
2024-06-18HU00007204381,3851162.362.650
2024-06-17HU00007204381,3850292.323.290
2024-06-14HU00007204381,3833212.320.420
2024-06-13HU00007204381,3769332.309.700
2024-06-12HU00007204381,3809472.334.630
2024-06-11HU00007204381,3730852.321.340
2024-06-10HU00007204381,3712492.318.230
2024-06-07HU00007204381,3654612.308.450
2024-06-06HU00007204381,3701182.311.420
2024-06-05HU00007204381,3697132.310.740
2024-06-04HU00007204381,3612802.296.510
2024-06-03HU00007204381,3609402.295.930
2024-05-31HU00007204381,3571402.289.520
2024-05-30HU00007204381,3567002.288.780
2024-05-29HU00007204381,3599962.294.340
2024-05-28HU00007204381,3646622.302.210
2024-05-27HU00007204381,3653962.303.450
2024-05-24HU00007204381,3663442.305.050
2024-05-23HU00007204381,3604322.328.820
2024-05-22HU00007204381,3668632.339.830
2024-05-21HU00007204381,3673112.340.590
2024-05-17HU00007204381,3668802.339.860
2024-05-16HU00007204381,3654032.337.330
2024-05-15HU00007204381,3699582.349.250
2024-05-14HU00007204381,3606332.333.260
2024-05-13HU00007204381,3552652.314.150
2024-05-10HU00007204381,3533822.310.840
2024-05-09HU00007204381,3559942.282.630
2024-05-08HU00007204381,3524972.276.750
2024-05-07HU00007204381,3551182.251.160
2024-05-06HU00007204381,3524822.250.290
2024-05-03HU00007204381,3476652.257.310
2024-05-02HU00007204381,3377772.240.750
2024-04-30HU00007204381,3214712.213.990
2024-04-29HU00007204381,3340862.235.120
2024-04-26HU00007204381,3304842.212.780
2024-04-25HU00007204381,3153162.187.550
2024-04-24HU00007204381,3243382.202.560
2024-04-23HU00007204381,3233662.200.940
2024-04-22HU00007204381,3130102.460.460
2024-04-19HU00007204381,3081232.451.300
2024-04-18HU00007204381,3154692.465.070
2024-04-17HU00007204381,3220112.477.330
2024-04-16HU00007204381,3254652.463.210
2024-04-15HU00007204381,3287212.469.260
2024-04-12HU00007204381,3406772.491.470
2024-04-11HU00007204381,3465892.502.460
2024-04-10HU00007204381,3384952.487.420
2024-04-09HU00007204381,3458822.501.150
2024-04-08HU00007204381,3424752.494.820
2024-04-05HU00007204381,3412552.492.550
2024-04-04HU00007204381,3358822.482.560
2024-04-03HU00007204381,3451962.499.870
2024-04-02HU00007204381,3451952.499.870
2024-03-28HU00007204381,3456142.449.980
2024-03-27HU00007204381,3442772.454.930
2024-03-26HU00007204381,3400382.470.560
2024-03-25HU00007204381,3422122.416.970
2024-03-22HU00007204381,3471592.372.270
2024-03-21HU00007204381,3407292.366.800
2024-03-20HU00007204381,3419622.378.470
2024-03-19HU00007204381,3332762.371.960
2024-03-18HU00007204381,3301022.366.320
2024-03-14HU00007204381,3274742.391.730
2024-03-13HU00007204381,3299422.396.180
2024-03-12HU00007204381,3334422.411.760
2024-03-11HU00007204381,3293132.404.290
2024-03-08HU00007204381,3302112.405.910
2024-03-07HU00007204381,3370212.418.230
2024-03-06HU00007204381,3195542.386.640
2024-03-05HU00007204381,3068512.363.660
2024-03-04HU00007204381,3196522.386.810
2024-03-01HU00007204381,3176042.383.110
2024-02-29HU00007204381,3019122.354.730
2024-02-28HU00007204381,3001852.354.390
2024-02-27HU00007204381,3057262.364.420
2024-02-26HU00007204381,3062542.365.380
2024-02-23HU00007204381,3069772.366.690
2024-02-22HU00007204381,3049752.320.990
2024-02-21HU00007204381,2895422.293.540
2024-02-20HU00007204381,2935882.300.740
2024-02-19HU00007204381,3011992.314.280
2024-02-16HU00007204381,3015692.315.950
2024-02-15HU00007204381,3127732.335.840
2024-02-14HU00007204381,3108172.332.360
2024-02-13HU00007204381,2950882.304.380
2024-02-12HU00007204381,3114652.333.520
2024-02-09HU00007204381,3107362.332.220
2024-02-08HU00007204381,3024592.317.490
2024-02-07HU00007204381,2790712.275.880
2024-02-06HU00007204381,2622442.250.970
2024-02-05HU00007204381,2606642.248.150
2024-02-02HU00007204381,2532762.237.730
2024-02-01HU00007204381,2541572.239.310
2024-01-31HU00007204381,2606782.250.950
2024-01-30HU00007204381,2708032.269.030
2024-01-29HU00007204381,2755212.284.080
2024-01-26HU00007204381,2735692.280.580
2024-01-25HU00007204381,2791382.290.560
2024-01-24HU00007204381,2758562.284.680
2024-01-23HU00007204381,2699892.274.170
2024-01-22HU00007204381,2662882.265.610
2024-01-19HU00007204381,2675332.267.830
2024-01-18HU00007204381,2468972.230.910
2024-01-17HU00007204381,2271952.195.660
2024-01-16HU00007204381,2285292.198.050
2024-01-15HU00007204381,2270642.195.430
2024-01-12HU00007204381,2265812.194.560
2024-01-11HU00007204381,2251212.191.950
2024-01-10HU00007204381,2310902.202.630
2024-01-09HU00007204381,2299182.212.470
2024-01-08HU00007204381,2303422.213.230
2024-01-05HU00007204381,2247372.203.150
2024-01-04HU00007204381,2234592.203.560
2024-01-03HU00007204381,2277892.211.360
2024-01-02HU00007204381,2341482.222.820
2023-12-29HU00007204381,2460132.242.920