| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Techno Részalap | ||||
| Évesített hozam: -5,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000720438 | 1,414246 | 2.227.200 | |
| 2024-10-29 | HU0000720438 | 1,413516 | 2.226.050 | |
| 2024-10-28 | HU0000720438 | 1,409847 | 2.220.270 | |
| 2024-10-25 | HU0000720438 | 1,410066 | 2.220.610 | |
| 2024-10-24 | HU0000720438 | 1,410367 | 2.221.090 | |
| 2024-10-22 | HU0000720438 | 1,412640 | 2.218.630 | |
| 2024-10-21 | HU0000720438 | 1,412338 | 2.218.160 | |
| 2024-10-18 | HU0000720438 | 1,416779 | 2.226.400 | |
| 2024-10-17 | HU0000720438 | 1,411903 | 2.218.740 | |
| 2024-10-16 | HU0000720438 | 1,411816 | 2.218.600 | |
|
|
||||
| 2024-10-15 | HU0000720438 | 1,413847 | 2.221.790 | |
| 2024-10-14 | HU0000720438 | 1,422003 | 2.234.610 | |
| 2024-10-11 | HU0000720438 | 1,418871 | 2.229.690 | |
| 2024-10-10 | HU0000720438 | 1,415488 | 2.224.370 | |
| 2024-10-09 | HU0000720438 | 1,412994 | 2.220.450 | |
| 2024-10-08 | HU0000720438 | 1,411715 | 2.218.440 | |
| 2024-10-07 | HU0000720438 | 1,414628 | 2.223.020 | |
| 2024-10-04 | HU0000720438 | 1,421185 | 2.276.430 | |
| 2024-10-03 | HU0000720438 | 1,417389 | 2.270.350 | |
| 2024-10-02 | HU0000720438 | 1,420776 | 2.273.580 | |