| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Expedíció Származtatott Befektetési Alap A sorozat HUF | ||||
| Évesített hozam: 29,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000720503 | 2,138771 | 13.254.700.000 | |
| 2024-11-18 | HU0000720503 | 2,155573 | 13.359.100.000 | |
| 2024-11-15 | HU0000720503 | 2,153834 | 13.349.500.000 | |
| 2024-11-14 | HU0000720503 | 2,164986 | 13.397.500.000 | |
| 2024-11-13 | HU0000720503 | 2,154303 | 13.317.500.000 | |
| 2024-11-12 | HU0000720503 | 2,161437 | 13.359.300.000 | |
| 2024-11-11 | HU0000720503 | 2,166221 | 13.364.900.000 | |
| 2024-11-08 | HU0000720503 | 2,157655 | 13.288.700.000 | |
| 2024-11-07 | HU0000720503 | 2,152166 | 13.247.900.000 | |
| 2024-11-06 | HU0000720503 | 2,145492 | 13.204.400.000 | |
|
|
||||
| 2024-11-05 | HU0000720503 | 2,133462 | 13.120.900.000 | |
| 2024-11-04 | HU0000720503 | 2,127311 | 13.083.800.000 | |
| 2024-10-31 | HU0000720503 | 2,129104 | 13.042.600.000 | |
| 2024-10-30 | HU0000720503 | 2,122141 | 12.995.500.000 | |
| 2024-10-29 | HU0000720503 | 2,127219 | 13.025.200.000 | |
| 2024-10-28 | HU0000720503 | 2,127743 | 13.021.200.000 | |
| 2024-10-25 | HU0000720503 | 2,125071 | 13.002.400.000 | |
| 2024-10-24 | HU0000720503 | 2,122201 | 12.952.000.000 | |
| 2024-10-22 | HU0000720503 | 2,131041 | 12.984.300.000 | |
| 2024-10-21 | HU0000720503 | 2,134236 | 13.001.300.000 | |
| 2024-10-18 | HU0000720503 | 2,140141 | 13.037.300.000 | |
| 2024-10-17 | HU0000720503 | 2,143270 | 13.046.900.000 | |
| 2024-10-16 | HU0000720503 | 2,139703 | 13.001.300.000 | |
| 2024-10-15 | HU0000720503 | 2,136501 | 12.960.100.000 | |
| 2024-10-14 | HU0000720503 | 2,136307 | 12.956.300.000 | |
| 2024-10-11 | HU0000720503 | 2,136261 | 12.952.300.000 | |
| 2024-10-10 | HU0000720503 | 2,131835 | 12.918.900.000 | |
| 2024-10-09 | HU0000720503 | 2,127759 | 12.885.500.000 | |
| 2024-10-08 | HU0000720503 | 2,132458 | 12.901.600.000 | |
| 2024-10-07 | HU0000720503 | 2,144155 | 12.964.700.000 | |
| 2024-10-04 | HU0000720503 | 2,136193 | 12.915.400.000 | |
| 2024-10-03 | HU0000720503 | 2,126190 | 12.825.700.000 | |
| 2024-10-02 | HU0000720503 | 2,133714 | 12.862.800.000 | |
| 2024-10-01 | HU0000720503 | 2,140624 | 12.930.600.000 | |
| 2024-09-30 | HU0000720503 | 2,150604 | 12.992.500.000 | |
| 2024-09-27 | HU0000720503 | 2,162541 | 13.046.700.000 | |
| 2024-09-26 | HU0000720503 | 2,150946 | 12.971.800.000 | |
| 2024-09-25 | HU0000720503 | 2,143515 | 12.906.400.000 | |
| 2024-09-24 | HU0000720503 | 2,142822 | 12.906.700.000 | |
| 2024-09-23 | HU0000720503 | 2,131125 | 12.839.500.000 | |
| 2024-09-20 | HU0000720503 | 2,124409 | 12.767.900.000 | |
| 2024-09-19 | HU0000720503 | 2,132595 | 12.786.600.000 | |
| 2024-09-18 | HU0000720503 | 2,121560 | 12.724.900.000 | |
| 2024-09-17 | HU0000720503 | 2,123259 | 12.720.800.000 | |
| 2024-09-16 | HU0000720503 | 2,106333 | 12.622.000.000 | |
| 2024-09-13 | HU0000720503 | 2,107438 | 12.611.000.000 | |
| 2024-09-12 | HU0000720503 | 2,103253 | 12.570.400.000 | |
| 2024-09-11 | HU0000720503 | 2,098392 | 12.522.500.000 | |
| 2024-09-10 | HU0000720503 | 2,100972 | 12.549.900.000 | |
| 2024-09-09 | HU0000720503 | 2,099839 | 12.538.500.000 | |
| 2024-09-06 | HU0000720503 | 2,095420 | 12.508.200.000 | |
| 2024-09-05 | HU0000720503 | 2,106995 | 12.565.700.000 | |
| 2024-09-04 | HU0000720503 | 2,107673 | 12.553.300.000 | |
| 2024-09-03 | HU0000720503 | 2,108561 | 12.542.100.000 | |
| 2024-09-02 | HU0000720503 | 2,121106 | 12.624.600.000 | |
| 2024-08-30 | HU0000720503 | 2,120546 | 12.506.300.000 | |
| 2024-08-29 | HU0000720503 | 2,115139 | 12.457.500.000 | |
| 2024-08-28 | HU0000720503 | 2,108619 | 12.415.100.000 | |
| 2024-08-27 | HU0000720503 | 2,122802 | 12.493.500.000 | |
| 2024-08-26 | HU0000720503 | 2,118569 | 12.458.800.000 | |
| 2024-08-23 | HU0000720503 | 2,118269 | 12.455.000.000 | |
| 2024-08-22 | HU0000720503 | 2,107679 | 12.385.800.000 | |
| 2024-08-21 | HU0000720503 | 2,108011 | 12.391.200.000 | |
| 2024-08-16 | HU0000720503 | 2,113126 | 12.413.700.000 | |
| 2024-08-15 | HU0000720503 | 2,108158 | 12.378.800.000 | |
| 2024-08-14 | HU0000720503 | 2,107025 | 12.358.800.000 | |
| 2024-08-13 | HU0000720503 | 2,109245 | 12.350.600.000 | |
| 2024-08-12 | HU0000720503 | 2,111934 | 12.341.200.000 | |
| 2024-08-09 | HU0000720503 | 2,106371 | 12.316.800.000 | |
| 2024-08-08 | HU0000720503 | 2,104931 | 12.301.700.000 | |
| 2024-08-07 | HU0000720503 | 2,099959 | 12.259.000.000 | |
| 2024-08-06 | HU0000720503 | 2,092783 | 12.167.200.000 | |
| 2024-08-05 | HU0000720503 | 2,093101 | 12.156.700.000 | |
| 2024-08-02 | HU0000720503 | 2,124025 | 12.319.500.000 | |
| 2024-08-01 | HU0000720503 | 2,140956 | 12.384.100.000 | |
| 2024-07-31 | HU0000720503 | 2,161009 | 12.393.500.000 | |
| 2024-07-30 | HU0000720503 | 2,150648 | 12.317.100.000 | |
| 2024-07-29 | HU0000720503 | 2,146260 | 12.273.100.000 | |
| 2024-07-26 | HU0000720503 | 2,142835 | 12.232.800.000 | |
| 2024-07-25 | HU0000720503 | 2,146979 | 12.220.900.000 | |
| 2024-07-24 | HU0000720503 | 2,142555 | 12.172.500.000 | |
| 2024-07-23 | HU0000720503 | 2,147706 | 12.164.200.000 | |
| 2024-07-22 | HU0000720503 | 2,152560 | 12.183.800.000 | |
| 2024-07-19 | HU0000720503 | 2,162891 | 12.195.800.000 | |
| 2024-07-18 | HU0000720503 | 2,165547 | 12.202.700.000 | |
| 2024-07-17 | HU0000720503 | 2,163129 | 12.197.300.000 | |
| 2024-07-16 | HU0000720503 | 2,171114 | 12.204.900.000 | |
| 2024-07-15 | HU0000720503 | 2,168707 | 12.164.300.000 | |
| 2024-07-12 | HU0000720503 | 2,168645 | 12.085.300.000 | |
| 2024-07-11 | HU0000720503 | 2,166367 | 12.059.200.000 | |
| 2024-07-10 | HU0000720503 | 2,164349 | 12.013.400.000 | |
| 2024-07-09 | HU0000720503 | 2,166163 | 11.999.600.000 | |
| 2024-07-08 | HU0000720503 | 2,165077 | 11.982.100.000 | |
| 2024-07-05 | HU0000720503 | 2,170142 | 11.950.300.000 | |
| 2024-07-04 | HU0000720503 | 2,171582 | 11.946.300.000 | |
| 2024-07-03 | HU0000720503 | 2,173240 | 11.947.000.000 | |
| 2024-07-02 | HU0000720503 | 2,166524 | 11.865.200.000 | |
| 2024-07-01 | HU0000720503 | 2,168576 | 11.860.900.000 | |
| 2024-06-28 | HU0000720503 | 2,173035 | 11.761.200.000 | |
| 2024-06-27 | HU0000720503 | 2,173590 | 11.752.200.000 | |
| 2024-06-26 | HU0000720503 | 2,165251 | 11.646.400.000 | |
| 2024-06-25 | HU0000720503 | 2,165184 | 11.591.800.000 | |
| 2024-06-24 | HU0000720503 | 2,168582 | 11.555.600.000 | |
| 2024-06-21 | HU0000720503 | 2,165195 | 11.501.900.000 | |
| 2024-06-20 | HU0000720503 | 2,169066 | 11.548.300.000 | |
| 2024-06-19 | HU0000720503 | 2,167261 | 11.520.300.000 | |
| 2024-06-18 | HU0000720503 | 2,165585 | 11.457.400.000 | |
| 2024-06-17 | HU0000720503 | 2,162474 | 11.425.300.000 | |
| 2024-06-14 | HU0000720503 | 2,160061 | 11.381.800.000 | |
| 2024-06-13 | HU0000720503 | 2,167730 | 11.399.100.000 | |
| 2024-06-12 | HU0000720503 | 2,176454 | 11.429.200.000 | |
| 2024-06-11 | HU0000720503 | 2,168126 | 11.344.800.000 | |
| 2024-06-10 | HU0000720503 | 2,174613 | 11.288.700.000 | |
| 2024-06-07 | HU0000720503 | 2,162480 | 11.208.400.000 | |
| 2024-06-06 | HU0000720503 | 2,167428 | 11.178.700.000 | |
| 2024-06-05 | HU0000720503 | 2,161750 | 11.139.700.000 | |
| 2024-06-04 | HU0000720503 | 2,157169 | 11.076.700.000 | |
| 2024-06-03 | HU0000720503 | 2,163763 | 11.030.500.000 | |
| 2024-05-31 | HU0000720503 | 2,161509 | 11.023.500.000 | |
| 2024-05-30 | HU0000720503 | 2,156411 | 10.972.500.000 | |
| 2024-05-29 | HU0000720503 | 2,146831 | 10.911.700.000 | |
| 2024-05-28 | HU0000720503 | 2,155724 | 10.939.700.000 | |
| 2024-05-27 | HU0000720503 | 2,153458 | 10.896.100.000 | |
| 2024-05-24 | HU0000720503 | 2,156329 | 10.875.600.000 | |
| 2024-05-23 | HU0000720503 | 2,150016 | 10.788.000.000 | |
| 2024-05-22 | HU0000720503 | 2,150735 | 10.729.100.000 | |
| 2024-05-21 | HU0000720503 | 2,156964 | 10.729.300.000 | |
| 2024-05-17 | HU0000720503 | 2,150828 | 10.690.400.000 | |
| 2024-05-16 | HU0000720503 | 2,140281 | 10.623.400.000 | |
| 2024-05-15 | HU0000720503 | 2,136037 | 10.528.700.000 | |
| 2024-05-14 | HU0000720503 | 2,135623 | 10.496.700.000 | |
| 2024-05-13 | HU0000720503 | 2,131293 | 10.439.800.000 | |
| 2024-05-10 | HU0000720503 | 2,124535 | 10.380.700.000 | |
| 2024-05-09 | HU0000720503 | 2,124236 | 10.314.800.000 | |
| 2024-05-08 | HU0000720503 | 2,121190 | 10.273.300.000 | |
| 2024-05-07 | HU0000720503 | 2,109480 | 10.156.400.000 | |
| 2024-05-06 | HU0000720503 | 2,106236 | 10.127.500.000 | |
| 2024-05-03 | HU0000720503 | 2,099483 | 10.066.000.000 | |
| 2024-05-02 | HU0000720503 | 2,103448 | 10.037.900.000 | |
| 2024-04-30 | HU0000720503 | 2,100018 | 10.012.300.000 | |
| 2024-04-29 | HU0000720503 | 2,106785 | 10.025.100.000 | |
| 2024-04-26 | HU0000720503 | 2,100576 | 9.917.800.000 | |
| 2024-04-25 | HU0000720503 | 2,091069 | 9.815.910.000 | |
| 2024-04-24 | HU0000720503 | 2,098116 | 9.829.130.000 | |
| 2024-04-23 | HU0000720503 | 2,095969 | 9.806.390.000 | |
| 2024-04-22 | HU0000720503 | 2,092190 | 9.775.960.000 | |
| 2024-04-19 | HU0000720503 | 2,074887 | 9.686.100.000 | |
| 2024-04-18 | HU0000720503 | 2,066775 | 9.640.780.000 | |
| 2024-04-17 | HU0000720503 | 2,060960 | 9.591.730.000 | |
| 2024-04-16 | HU0000720503 | 2,056378 | 9.524.130.000 | |
| 2024-04-15 | HU0000720503 | 2,066565 | 9.533.560.000 | |
| 2024-04-12 | HU0000720503 | 2,065694 | 9.504.720.000 | |
| 2024-04-11 | HU0000720503 | 2,076311 | 9.407.290.000 | |
| 2024-04-10 | HU0000720503 | 2,080920 | 9.397.980.000 | |
| 2024-04-09 | HU0000720503 | 2,078018 | 9.375.710.000 | |
| 2024-04-08 | HU0000720503 | 2,076494 | 9.344.370.000 | |
| 2024-04-05 | HU0000720503 | 2,064191 | 9.268.750.000 | |
| 2024-04-04 | HU0000720503 | 2,058565 | 9.230.550.000 | |
| 2024-04-03 | HU0000720503 | 2,056451 | 9.214.910.000 | |
| 2024-04-02 | HU0000720503 | 2,053715 | 9.173.620.000 | |
| 2024-03-28 | HU0000720503 | 2,053523 | 8.926.340.000 | |
| 2024-03-27 | HU0000720503 | 2,043936 | 8.867.110.000 | |
| 2024-03-26 | HU0000720503 | 2,040852 | 8.817.760.000 | |
| 2024-03-25 | HU0000720503 | 2,039657 | 8.766.890.000 | |
| 2024-03-22 | HU0000720503 | 2,037629 | 8.688.450.000 | |
| 2024-03-21 | HU0000720503 | 2,036807 | 8.657.440.000 | |
| 2024-03-20 | HU0000720503 | 2,030588 | 8.621.640.000 | |
| 2024-03-19 | HU0000720503 | 2,028693 | 8.644.730.000 | |
| 2024-03-18 | HU0000720503 | 2,025299 | 8.616.980.000 | |
| 2024-03-14 | HU0000720503 | 2,027423 | 8.598.010.000 | |
| 2024-03-13 | HU0000720503 | 2,028772 | 8.571.470.000 | |
| 2024-03-12 | HU0000720503 | 2,027182 | 8.541.710.000 | |
| 2024-03-11 | HU0000720503 | 2,021994 | 8.400.480.000 | |
| 2024-03-08 | HU0000720503 | 2,025250 | 8.274.990.000 | |
| 2024-03-07 | HU0000720503 | 2,023590 | 8.247.530.000 | |
| 2024-03-06 | HU0000720503 | 2,017876 | 8.199.080.000 | |
| 2024-03-05 | HU0000720503 | 2,016389 | 8.156.660.000 | |
| 2024-03-04 | HU0000720503 | 2,022755 | 8.111.380.000 | |
| 2024-03-01 | HU0000720503 | 2,022667 | 8.061.810.000 | |
| 2024-02-29 | HU0000720503 | 2,019963 | 7.842.830.000 | |
| 2024-02-28 | HU0000720503 | 2,019537 | 7.705.450.000 | |
| 2024-02-27 | HU0000720503 | 2,026905 | 7.625.560.000 | |
| 2024-02-26 | HU0000720503 | 2,026033 | 7.600.420.000 | |
| 2024-02-23 | HU0000720503 | 2,029311 | 7.562.820.000 | |
| 2024-02-22 | HU0000720503 | 2,023180 | 7.456.640.000 | |
| 2024-02-21 | HU0000720503 | 2,022123 | 7.394.530.000 | |
| 2024-02-20 | HU0000720503 | 2,021703 | 7.409.940.000 | |
| 2024-02-19 | HU0000720503 | 2,025357 | 7.422.030.000 | |
| 2024-02-16 | HU0000720503 | 2,018795 | 7.231.520.000 | |
| 2024-02-15 | HU0000720503 | 2,019594 | 7.215.140.000 | |
| 2024-02-14 | HU0000720503 | 2,014721 | 7.120.710.000 | |
| 2024-02-13 | HU0000720503 | 2,009004 | 7.083.540.000 | |
| 2024-02-12 | HU0000720503 | 2,018043 | 7.078.460.000 | |
| 2024-02-09 | HU0000720503 | 2,015067 | 7.048.700.000 | |
| 2024-02-08 | HU0000720503 | 2,014600 | 6.808.350.000 | |
| 2024-02-07 | HU0000720503 | 2,019611 | 6.817.610.000 | |
| 2024-02-06 | HU0000720503 | 2,022302 | 6.806.740.000 | |
| 2024-02-05 | HU0000720503 | 2,014706 | 6.751.070.000 | |
| 2024-02-02 | HU0000720503 | 2,013865 | 6.731.400.000 | |
| 2024-02-01 | HU0000720503 | 2,007595 | 6.691.930.000 | |
| 2024-01-31 | HU0000720503 | 2,001504 | 6.547.010.000 | |
| 2024-01-30 | HU0000720503 | 1,999818 | 6.496.940.000 | |
| 2024-01-29 | HU0000720503 | 1,997882 | 6.473.610.000 | |
| 2024-01-26 | HU0000720503 | 1,995266 | 6.449.680.000 | |
| 2024-01-25 | HU0000720503 | 1,987807 | 6.417.450.000 | |
| 2024-01-24 | HU0000720503 | 1,986808 | 6.393.950.000 | |
| 2024-01-23 | HU0000720503 | 1,981963 | 6.274.540.000 | |
| 2024-01-22 | HU0000720503 | 1,982743 | 6.241.270.000 | |
| 2024-01-19 | HU0000720503 | 1,977494 | 6.210.720.000 | |
| 2024-01-18 | HU0000720503 | 1,976587 | 6.173.300.000 | |
| 2024-01-17 | HU0000720503 | 1,968058 | 6.121.090.000 | |
| 2024-01-16 | HU0000720503 | 1,975771 | 6.136.410.000 | |
| 2024-01-15 | HU0000720503 | 1,979974 | 6.063.320.000 | |
| 2024-01-12 | HU0000720503 | 1,977642 | 6.041.060.000 | |
| 2024-01-11 | HU0000720503 | 1,974084 | 6.032.570.000 | |
| 2024-01-10 | HU0000720503 | 1,971559 | 6.037.320.000 | |
| 2024-01-09 | HU0000720503 | 1,969774 | 6.031.670.000 | |
| 2024-01-08 | HU0000720503 | 1,963826 | 6.001.920.000 | |
| 2024-01-05 | HU0000720503 | 1,960787 | 5.978.840.000 | |
| 2024-01-04 | HU0000720503 | 1,961105 | 5.979.030.000 | |
| 2024-01-03 | HU0000720503 | 1,956043 | 5.954.110.000 | |
| 2024-01-02 | HU0000720503 | 1,965438 | 5.963.650.000 | |
| 2023-12-31 | HU0000720503 | 1,960509 | 5.948.700.000 | |
| 2023-12-29 | HU0000720503 | 1,960563 | 5.943.860.000 | |
| 2023-12-28 | HU0000720503 | 1,960113 | 5.937.000.000 | |
| 2023-12-27 | HU0000720503 | 1,958663 | 5.931.660.000 | |
| 2023-12-22 | HU0000720503 | 1,954029 | 5.907.980.000 | |
| 2023-12-21 | HU0000720503 | 1,956410 | 5.898.720.000 | |
| 2023-12-20 | HU0000720503 | 1,955136 | 5.807.150.000 | |
| 2023-12-19 | HU0000720503 | 1,948960 | 5.781.990.000 | |
| 2023-12-18 | HU0000720503 | 1,939214 | 5.749.390.000 | |
| 2023-12-15 | HU0000720503 | 1,929767 | 5.729.300.000 | |
| 2023-12-14 | HU0000720503 | 1,923547 | 5.684.560.000 | |
| 2023-12-13 | HU0000720503 | 1,903631 | 5.624.770.000 | |
| 2023-12-12 | HU0000720503 | 1,901070 | 5.615.730.000 | |
| 2023-12-11 | HU0000720503 | 1,904983 | 5.622.750.000 | |
| 2023-12-08 | HU0000720503 | 1,907658 | 5.628.600.000 | |
| 2023-12-07 | HU0000720503 | 1,902780 | 5.614.160.000 | |
| 2023-12-06 | HU0000720503 | 1,907883 | 5.616.000.000 | |
| 2023-12-05 | HU0000720503 | 1,900778 | 5.584.530.000 | |
| 2023-12-04 | HU0000720503 | 1,902322 | 5.587.850.000 | |
| 2023-12-01 | HU0000720503 | 1,903973 | 5.591.200.000 | |
| 2023-11-30 | HU0000720503 | 1,890811 | 5.695.630.000 | |
| 2023-11-29 | HU0000720503 | 1,888148 | 5.684.310.000 | |
| 2023-11-28 | HU0000720503 | 1,887004 | 5.681.050.000 | |
| 2023-11-27 | HU0000720503 | 1,883858 | 5.671.080.000 | |
| 2023-11-24 | HU0000720503 | 1,892630 | 5.693.810.000 | |
| 2023-11-23 | HU0000720503 | 1,892893 | 5.694.280.000 | |
| 2023-11-22 | HU0000720503 | 1,889594 | 5.684.530.000 | |
| 2023-11-21 | HU0000720503 | 1,885187 | 5.662.720.000 | |
| 2023-11-20 | HU0000720503 | 1,892169 | 5.682.580.000 | |
| 2023-11-17 | HU0000720503 | 1,856219 | 5.572.020.000 | |
| 2023-11-16 | HU0000720503 | 1,846133 | 5.540.260.000 | |
| 2023-11-15 | HU0000720503 | 1,845783 | 5.533.520.000 | |
| 2023-11-14 | HU0000720503 | 1,838543 | 5.509.320.000 | |
| 2023-11-13 | HU0000720503 | 1,811523 | 5.427.790.000 | |
| 2023-11-10 | HU0000720503 | 1,809703 | 5.419.190.000 | |
| 2023-11-09 | HU0000720503 | 1,820940 | 5.445.510.000 | |
| 2023-11-08 | HU0000720503 | 1,827286 | 5.464.490.000 | |
| 2023-11-07 | HU0000720503 | 1,827426 | 5.464.260.000 | |
| 2023-11-06 | HU0000720503 | 1,832433 | 5.492.550.000 | |
| 2023-11-03 | HU0000720503 | 1,829632 | 5.483.140.000 | |
| 2023-11-02 | HU0000720503 | 1,823486 | 5.464.590.000 | |
| 2023-10-31 | HU0000720503 | 1,805696 | 5.416.080.000 | |
| 2023-10-30 | HU0000720503 | 1,807909 | 5.421.720.000 | |
| 2023-10-27 | HU0000720503 | 1,801260 | 5.400.030.000 | |
| 2023-10-26 | HU0000720503 | 1,805258 | 5.411.520.000 | |
| 2023-10-25 | HU0000720503 | 1,805683 | 5.412.190.000 | |
| 2023-10-24 | HU0000720503 | 1,808834 | 5.419.320.000 | |
| 2023-10-20 | HU0000720503 | 1,799736 | 5.403.010.000 | |
| 2023-10-19 | HU0000720503 | 1,806277 | 5.422.420.000 | |
| 2023-10-18 | HU0000720503 | 1,825956 | 5.479.500.000 | |
| 2023-10-17 | HU0000720503 | 1,835428 | 5.560.140.000 | |
| 2023-10-16 | HU0000720503 | 1,831886 | 5.548.850.000 | |
| 2023-10-13 | HU0000720503 | 1,824066 | 5.524.880.000 | |
| 2023-10-12 | HU0000720503 | 1,825169 | 5.527.670.000 | |
| 2023-10-11 | HU0000720503 | 1,826626 | 5.529.400.000 | |
| 2023-10-10 | HU0000720503 | 1,818556 | 5.499.880.000 | |
| 2023-10-09 | HU0000720503 | 1,798894 | 5.440.260.000 | |
| 2023-10-06 | HU0000720503 | 1,804982 | 5.459.970.000 | |
| 2023-10-05 | HU0000720503 | 1,803768 | 5.455.200.000 | |
| 2023-10-04 | HU0000720503 | 1,802087 | 5.446.630.000 | |
| 2023-10-03 | HU0000720503 | 1,802199 | 5.442.260.000 | |
| 2023-10-02 | HU0000720503 | 1,814698 | 5.470.400.000 | |
| 2023-09-29 | HU0000720503 | 1,819321 | 5.400.390.000 | |
| 2023-09-28 | HU0000720503 | 1,813605 | 5.381.310.000 | |
| 2023-09-27 | HU0000720503 | 1,820413 | 5.396.510.000 | |
| 2023-09-26 | HU0000720503 | 1,824395 | 5.408.110.000 | |
| 2023-09-25 | HU0000720503 | 1,822835 | 5.403.490.000 | |
| 2023-09-21 | HU0000720503 | 1,806740 | 5.355.680.000 | |
| 2023-09-20 | HU0000720503 | 1,814852 | 5.375.050.000 | |
| 2023-09-19 | HU0000720503 | 1,818742 | 5.386.420.000 | |
| 2023-09-18 | HU0000720503 | 1,819924 | 5.400.760.000 | |
| 2023-09-15 | HU0000720503 | 1,825232 | 5.414.410.000 | |
| 2023-09-14 | HU0000720503 | 1,818415 | 5.393.520.000 | |
| 2023-09-13 | HU0000720503 | 1,813124 | 5.361.430.000 | |
| 2023-09-12 | HU0000720503 | 1,815698 | 5.368.060.000 | |
| 2023-09-11 | HU0000720503 | 1,813283 | 5.360.180.000 | |
| 2023-09-08 | HU0000720503 | 1,814121 | 5.358.610.000 | |
| 2023-09-07 | HU0000720503 | 1,809620 | 5.339.600.000 | |
| 2023-09-06 | HU0000720503 | 1,817833 | 5.350.830.000 | |
| 2023-09-05 | HU0000720503 | 1,817836 | 5.338.010.000 | |
| 2023-09-04 | HU0000720503 | 1,819376 | 5.342.260.000 | |
| 2023-09-01 | HU0000720503 | 1,822546 | 5.351.170.000 | |
| 2023-08-31 | HU0000720503 | 1,818610 | 5.352.300.000 | |
| 2023-08-30 | HU0000720503 | 1,821768 | 5.361.100.000 | |
| 2023-08-29 | HU0000720503 | 1,820931 | 5.357.130.000 | |
| 2023-08-28 | HU0000720503 | 1,816208 | 5.333.600.000 | |
| 2023-08-25 | HU0000720503 | 1,810532 | 5.419.210.000 | |
| 2023-08-24 | HU0000720503 | 1,813747 | 5.418.670.000 | |
| 2023-08-23 | HU0000720503 | 1,812983 | 5.413.680.000 | |
| 2023-08-22 | HU0000720503 | 1,810508 | 5.389.750.000 | |
| 2023-08-21 | HU0000720503 | 1,801638 | 5.433.180.000 | |
| 2023-08-18 | HU0000720503 | 1,801069 | 5.429.660.000 | |
| 2023-08-17 | HU0000720503 | 1,801089 | 5.419.020.000 | |
| 2023-08-16 | HU0000720503 | 1,797606 | 5.465.670.000 | |
| 2023-08-15 | HU0000720503 | 1,794004 | 5.454.520.000 | |
| 2023-08-14 | HU0000720503 | 1,793647 | 5.497.120.000 | |
| 2023-08-11 | HU0000720503 | 1,797564 | 5.502.460.000 | |
| 2023-08-10 | HU0000720503 | 1,803417 | 5.509.520.000 | |
| 2023-08-09 | HU0000720503 | 1,807691 | 5.514.940.000 | |
| 2023-08-08 | HU0000720503 | 1,809159 | 5.518.860.000 | |
| 2023-08-07 | HU0000720503 | 1,814224 | 5.533.810.000 | |
| 2023-08-04 | HU0000720503 | 1,812441 | 5.527.700.000 | |
| 2023-08-03 | HU0000720503 | 1,803508 | 5.501.010.000 | |
| 2023-08-02 | HU0000720503 | 1,799766 | 5.485.640.000 | |
| 2023-08-01 | HU0000720503 | 1,807858 | 5.518.840.000 | |
| 2023-07-31 | HU0000720503 | 1,804941 | 5.480.040.000 | |
| 2023-07-28 | HU0000720503 | 1,805702 | 5.471.160.000 | |
| 2023-07-27 | HU0000720503 | 1,800191 | 5.453.430.000 | |
| 2023-07-26 | HU0000720503 | 1,802800 | 5.460.400.000 | |
| 2023-07-25 | HU0000720503 | 1,800660 | 5.453.200.000 | |
| 2023-07-24 | HU0000720503 | 1,800306 | 5.451.910.000 | |
| 2023-07-21 | HU0000720503 | 1,792069 | 5.426.940.000 | |
| 2023-07-20 | HU0000720503 | 1,790579 | 5.411.340.000 | |
| 2023-07-19 | HU0000720503 | 1,787322 | 5.410.530.000 | |
| 2023-07-19 | HU0000720503 | 1,787328 | 5.410.550.000 | |
| 2023-07-18 | HU0000720503 | 1,781155 | 5.391.240.000 | |
| 2023-07-18 | HU0000720503 | 1,781161 | 5.391.260.000 | |
| 2023-07-17 | HU0000720503 | 1,772692 | 5.360.770.000 | |
| 2023-07-14 | HU0000720503 | 1,779813 | 5.381.740.000 | |
| 2023-07-13 | HU0000720503 | 1,784659 | 5.396.360.000 | |
| 2023-07-12 | HU0000720503 | 1,782873 | 5.388.090.000 | |
| 2023-07-11 | HU0000720503 | 1,771120 | 5.351.830.000 | |
| 2023-07-10 | HU0000720503 | 1,756885 | 5.308.720.000 | |
| 2023-07-07 | HU0000720503 | 1,751980 | 5.293.460.000 | |
| 2023-07-06 | HU0000720503 | 1,749861 | 5.281.910.000 | |
| 2023-07-05 | HU0000720503 | 1,753810 | 5.292.730.000 | |
| 2023-07-04 | HU0000720503 | 1,755432 | 5.296.050.000 | |
| 2023-07-03 | HU0000720503 | 1,752499 | 5.261.010.000 | |
| 2023-06-30 | HU0000720503 | 1,741423 | 5.226.280.000 | |
| 2023-06-29 | HU0000720503 | 1,735642 | 5.208.320.000 | |
| 2023-06-28 | HU0000720503 | 1,720578 | 5.153.360.000 | |
| 2023-06-27 | HU0000720503 | 1,718216 | 5.130.440.000 | |
| 2023-06-26 | HU0000720503 | 1,716651 | 5.115.920.000 | |
| 2023-06-23 | HU0000720503 | 1,720820 | 5.121.130.000 | |
| 2023-06-22 | HU0000720503 | 1,720611 | 5.120.490.000 | |
| 2023-06-21 | HU0000720503 | 1,730290 | 5.128.990.000 | |
| 2023-06-20 | HU0000720503 | 1,727991 | 5.090.400.000 | |
| 2023-06-19 | HU0000720503 | 1,734105 | 5.097.440.000 | |
| 2023-06-16 | HU0000720503 | 1,735174 | 5.098.840.000 | |
| 2023-06-15 | HU0000720503 | 1,738759 | 5.107.850.000 | |
| 2023-06-14 | HU0000720503 | 1,736939 | 5.104.350.000 | |
| 2023-06-13 | HU0000720503 | 1,728549 | 5.081.220.000 | |
| 2023-06-12 | HU0000720503 | 1,726333 | 5.071.370.000 | |
| 2023-06-09 | HU0000720503 | 1,723455 | 5.059.780.000 | |
| 2023-06-08 | HU0000720503 | 1,723205 | 5.058.580.000 | |
| 2023-06-07 | HU0000720503 | 1,718333 | 5.040.970.000 | |
| 2023-06-06 | HU0000720503 | 1,714954 | 5.028.100.000 | |
| 2023-06-05 | HU0000720503 | 1,705646 | 5.000.290.000 | |
| 2023-06-02 | HU0000720503 | 1,699134 | 4.981.200.000 | |
| 2023-06-01 | HU0000720503 | 1,689474 | 4.987.790.000 | |
| 2023-05-31 | HU0000720503 | 1,686330 | 4.977.670.000 | |
| 2023-05-30 | HU0000720503 | 1,700723 | 5.019.440.000 | |
| 2023-05-26 | HU0000720503 | 1,701670 | 5.022.230.000 | |
| 2023-05-25 | HU0000720503 | 1,696040 | 4.976.000.000 | |
| 2023-05-24 | HU0000720503 | 1,695975 | 5.007.740.000 | |
| 2023-05-23 | HU0000720503 | 1,701906 | 5.075.760.000 | |
| 2023-05-22 | HU0000720503 | 1,697052 | 5.081.020.000 | |
| 2023-05-19 | HU0000720503 | 1,677627 | 5.016.090.000 | |
| 2023-05-18 | HU0000720503 | 1,673102 | 4.991.660.000 | |
| 2023-05-17 | HU0000720503 | 1,676246 | 5.010.310.000 | |
| 2023-05-16 | HU0000720503 | 1,676106 | 5.002.230.000 | |
| 2023-05-15 | HU0000720503 | 1,675960 | 5.013.050.000 | |
| 2023-05-12 | HU0000720503 | 1,677154 | 5.032.030.000 | |
| 2023-05-11 | HU0000720503 | 1,678928 | 5.037.350.000 | |
| 2023-05-10 | HU0000720503 | 1,675356 | 5.025.880.000 | |
| 2023-05-09 | HU0000720503 | 1,672926 | 5.013.950.000 | |
| 2023-05-08 | HU0000720503 | 1,672548 | 5.012.320.000 | |
| 2023-05-05 | HU0000720503 | 1,658656 | 4.972.760.000 | |
| 2023-05-04 | HU0000720503 | 1,647548 | 4.939.350.000 | |
| 2023-05-03 | HU0000720503 | 1,653197 | 4.955.110.000 | |
| 2023-05-02 | HU0000720503 | 1,652129 | 4.936.650.000 | |
| 2023-04-28 | HU0000720503 | 1,653639 | 5.117.120.000 | |
| 2023-04-27 | HU0000720503 | 1,652343 | 5.125.890.000 | |
| 2023-04-26 | HU0000720503 | 1,649275 | 5.111.260.000 | |
| 2023-04-25 | HU0000720503 | 1,648150 | 5.103.690.000 | |
| 2023-04-24 | HU0000720503 | 1,659219 | 5.137.960.000 | |
| 2023-04-21 | HU0000720503 | 1,656965 | 5.110.310.000 | |
| 2023-04-20 | HU0000720503 | 1,657647 | 5.109.860.000 | |
| 2023-04-19 | HU0000720503 | 1,659746 | 5.085.530.000 | |
| 2023-04-18 | HU0000720503 | 1,662996 | 5.095.290.000 | |
| 2023-04-17 | HU0000720503 | 1,656248 | 5.074.410.000 | |
| 2023-04-14 | HU0000720503 | 1,649510 | 5.052.650.000 | |
| 2023-04-13 | HU0000720503 | 1,642966 | 5.030.550.000 | |
| 2023-04-12 | HU0000720503 | 1,634104 | 5.000.770.000 | |
| 2023-04-11 | HU0000720503 | 1,634251 | 4.999.980.000 | |
| 2023-04-06 | HU0000720503 | 1,621364 | 4.959.420.000 | |
| 2023-04-05 | HU0000720503 | 1,616760 | 4.945.270.000 | |
| 2023-04-04 | HU0000720503 | 1,622774 | 4.962.030.000 | |
| 2023-04-03 | HU0000720503 | 1,624065 | 5.041.700.000 | |
| 2023-03-31 | HU0000720503 | 1,622463 | 5.030.340.000 | |
| 2023-03-30 | HU0000720503 | 1,618425 | 5.017.120.000 | |
| 2023-03-29 | HU0000720503 | 1,605599 | 4.975.270.000 | |
| 2023-03-28 | HU0000720503 | 1,593246 | 4.935.110.000 | |
| 2023-03-27 | HU0000720503 | 1,590032 | 4.921.100.000 | |
| 2023-03-24 | HU0000720503 | 1,584358 | 4.902.060.000 | |
| 2023-03-23 | HU0000720503 | 1,602471 | 4.957.990.000 | |
| 2023-03-22 | HU0000720503 | 1,601845 | 4.958.140.000 | |
| 2023-03-21 | HU0000720503 | 1,603741 | 4.961.160.000 | |
| 2023-03-20 | HU0000720503 | 1,586042 | 4.906.190.000 | |
| 2023-03-17 | HU0000720503 | 1,579070 | 4.870.900.000 | |
| 2023-03-16 | HU0000720503 | 1,587760 | 4.897.580.000 | |
| 2023-03-14 | HU0000720503 | 1,609832 | 4.963.390.000 | |
| 2023-03-13 | HU0000720503 | 1,598662 | 4.928.650.000 | |
| 2023-03-10 | HU0000720503 | 1,610564 | 4.964.780.000 | |
| 2023-03-09 | HU0000720503 | 1,619130 | 4.978.980.000 | |
| 2023-03-08 | HU0000720503 | 1,629206 | 5.067.880.000 | |
| 2023-03-07 | HU0000720503 | 1,631024 | 5.022.740.000 | |
| 2023-03-06 | HU0000720503 | 1,637283 | 5.041.740.000 | |
| 2023-03-03 | HU0000720503 | 1,639530 | 5.048.330.000 | |
| 2023-03-02 | HU0000720503 | 1,630276 | 5.019.830.000 | |
| 2023-03-01 | HU0000720503 | 1,628154 | 5.152.250.000 | |
| 2023-02-28 | HU0000720503 | 1,620664 | 5.128.550.000 | |
| 2023-02-27 | HU0000720503 | 1,618926 | 5.122.850.000 | |
| 2023-02-24 | HU0000720503 | 1,611177 | 5.098.330.000 | |
| 2023-02-23 | HU0000720503 | 1,608824 | 5.090.540.000 | |
| 2023-02-22 | HU0000720503 | 1,595829 | 5.049.420.000 | |
| 2023-02-21 | HU0000720503 | 1,607412 | 5.088.160.000 | |
| 2023-02-20 | HU0000720503 | 1,611428 | 5.100.780.000 | |
| 2023-02-17 | HU0000720503 | 1,606349 | 5.084.700.000 | |
| 2023-02-16 | HU0000720503 | 1,604189 | 5.077.830.000 | |
| 2023-02-15 | HU0000720503 | 1,601377 | 5.068.860.000 | |
| 2023-02-14 | HU0000720503 | 1,602009 | 5.070.730.000 | |
| 2023-02-13 | HU0000720503 | 1,600739 | 5.066.610.000 | |
| 2023-02-10 | HU0000720503 | 1,591222 | 5.034.710.000 | |
| 2023-02-09 | HU0000720503 | 1,601344 | 5.067.860.000 | |
| 2023-02-08 | HU0000720503 | 1,594661 | 5.046.650.000 | |
| 2023-02-07 | HU0000720503 | 1,584097 | 5.013.120.000 | |
| 2023-02-06 | HU0000720503 | 1,582666 | 5.008.180.000 | |
| 2023-02-03 | HU0000720503 | 1,583833 | 5.010.330.000 | |
| 2023-02-02 | HU0000720503 | 1,586108 | 5.016.420.000 | |
| 2023-02-01 | HU0000720503 | 1,569211 | 4.998.350.000 | |
| 2023-01-31 | HU0000720503 | 1,556981 | 4.959.190.000 | |
| 2023-01-30 | HU0000720503 | 1,551149 | 4.940.600.000 | |
| 2023-01-27 | HU0000720503 | 1,554481 | 4.951.220.000 | |
| 2023-01-26 | HU0000720503 | 1,552476 | 4.944.830.000 | |
| 2023-01-25 | HU0000720503 | 1,542814 | 4.913.390.000 | |
| 2023-01-24 | HU0000720503 | 1,548366 | 4.930.180.000 | |
| 2023-01-23 | HU0000720503 | 1,549858 | 4.931.380.000 | |
| 2023-01-20 | HU0000720503 | 1,537314 | 4.890.930.000 | |
| 2023-01-19 | HU0000720503 | 1,528265 | 4.850.570.000 | |
| 2023-01-18 | HU0000720503 | 1,535920 | 4.874.740.000 | |
| 2023-01-17 | HU0000720503 | 1,535174 | 4.871.950.000 | |
| 2023-01-16 | HU0000720503 | 1,533573 | 4.860.320.000 | |
| 2023-01-13 | HU0000720503 | 1,526226 | 4.835.850.000 | |
| 2023-01-12 | HU0000720503 | 1,522718 | 4.822.700.000 | |
| 2023-01-11 | HU0000720503 | 1,515047 | 4.791.050.000 | |
| 2023-01-10 | HU0000720503 | 1,513012 | 4.784.470.000 | |
| 2023-01-09 | HU0000720503 | 1,513526 | 4.784.620.000 | |
| 2023-01-06 | HU0000720503 | 1,505036 | 4.757.220.000 | |
| 2023-01-05 | HU0000720503 | 1,495220 | 4.726.190.000 | |
| 2023-01-04 | HU0000720503 | 1,489370 | 4.707.700.000 | |
| 2023-01-03 | HU0000720503 | 1,478970 | 4.749.940.000 | |
| 2023-01-02 | HU0000720503 | 1,466479 | 4.708.080.000 | |
| 2022-12-31 | HU0000720503 | 1,462011 | 4.688.950.000 | |
| 2022-12-30 | HU0000720503 | 1,461568 | 4.687.530.000 | |
| 2022-12-29 | HU0000720503 | 1,466175 | 4.701.100.000 | |
| 2022-12-28 | HU0000720503 | 1,462609 | 4.687.330.000 | |
| 2022-12-27 | HU0000720503 | 1,469486 | 4.707.870.000 | |
| 2022-12-23 | HU0000720503 | 1,468463 | 4.700.580.000 | |
| 2022-12-22 | HU0000720503 | 1,465732 | 4.691.840.000 | |
| 2022-12-21 | HU0000720503 | 1,465159 | 4.688.640.000 | |
| 2022-12-20 | HU0000720503 | 1,452164 | 4.647.050.000 | |
| 2022-12-19 | HU0000720503 | 1,451662 | 4.643.750.000 | |
| 2022-12-16 | HU0000720503 | 1,450600 | 4.614.690.000 | |
| 2022-12-15 | HU0000720503 | 1,453461 | 4.622.350.000 | |
| 2022-12-14 | HU0000720503 | 1,460930 | 4.646.100.000 | |
| 2022-12-13 | HU0000720503 | 1,461639 | 4.647.140.000 | |
| 2022-12-12 | HU0000720503 | 1,448080 | 4.603.560.000 | |
| 2022-12-09 | HU0000720503 | 1,450565 | 4.611.430.000 | |
| 2022-12-08 | HU0000720503 | 1,450161 | 4.607.890.000 | |
| 2022-12-07 | HU0000720503 | 1,444508 | 4.589.360.000 | |
| 2022-12-06 | HU0000720503 | 1,446366 | 4.593.550.000 | |
| 2022-12-05 | HU0000720503 | 1,454344 | 4.644.150.000 | |
| 2022-12-02 | HU0000720503 | 1,457032 | 4.651.790.000 | |
| 2022-12-01 | HU0000720503 | 1,463129 | 4.816.260.000 | |
| 2022-11-30 | HU0000720503 | 1,453638 | 4.785.020.000 | |
| 2022-11-29 | HU0000720503 | 1,449620 | 4.768.580.000 | |
| 2022-11-28 | HU0000720503 | 1,442377 | 4.750.340.000 | |
| 2022-11-25 | HU0000720503 | 1,450239 | 4.776.340.000 | |
| 2022-11-24 | HU0000720503 | 1,444918 | 4.758.810.000 | |
| 2022-11-23 | HU0000720503 | 1,431083 | 4.713.250.000 | |
| 2022-11-22 | HU0000720503 | 1,426430 | 4.697.920.000 | |
| 2022-11-21 | HU0000720503 | 1,405730 | 4.628.710.000 | |
| 2022-11-18 | HU0000720503 | 1,405966 | 4.627.290.000 | |
| 2022-11-17 | HU0000720503 | 1,392320 | 4.582.380.000 | |
| 2022-11-16 | HU0000720503 | 1,394398 | 4.657.670.000 | |
| 2022-11-15 | HU0000720503 | 1,412421 | 4.720.660.000 | |
| 2022-11-14 | HU0000720503 | 1,408491 | 4.721.370.000 | |
| 2022-11-11 | HU0000720503 | 1,396230 | 4.680.270.000 | |
| 2022-11-10 | HU0000720503 | 1,384609 | 4.641.260.000 | |
| 2022-11-09 | HU0000720503 | 1,362061 | 4.565.680.000 | |
| 2022-11-08 | HU0000720503 | 1,367811 | 4.584.050.000 | |
| 2022-11-07 | HU0000720503 | 1,359342 | 4.554.850.000 | |
| 2022-11-04 | HU0000720503 | 1,336436 | 4.477.980.000 | |
| 2022-11-03 | HU0000720503 | 1,307660 | 4.380.760.000 | |
| 2022-11-02 | HU0000720503 | 1,315585 | 4.402.000.000 | |
| 2022-10-28 | HU0000720503 | 1,306554 | 4.371.790.000 | |
| 2022-10-27 | HU0000720503 | 1,307737 | 4.375.750.000 | |
| 2022-10-26 | HU0000720503 | 1,306226 | 4.370.690.000 | |
| 2022-10-25 | HU0000720503 | 1,296657 | 4.338.670.000 | |
| 2022-10-24 | HU0000720503 | 1,293228 | 4.327.200.000 | |
| 2022-10-21 | HU0000720503 | 1,281631 | 4.288.390.000 | |
| 2022-10-20 | HU0000720503 | 1,285754 | 4.302.190.000 | |
| 2022-10-19 | HU0000720503 | 1,281097 | 4.286.520.000 | |
| 2022-10-18 | HU0000720503 | 1,290787 | 4.318.930.000 | |
| 2022-10-17 | HU0000720503 | 1,278992 | 4.279.190.000 | |
| 2022-10-14 | HU0000720503 | 1,267546 | 4.240.790.000 | |
| 2022-10-13 | HU0000720503 | 1,264701 | 4.231.690.000 | |
| 2022-10-12 | HU0000720503 | 1,261773 | 4.221.890.000 | |
| 2022-10-11 | HU0000720503 | 1,258736 | 4.211.550.000 | |
| 2022-10-10 | HU0000720503 | 1,266622 | 4.242.110.000 | |
| 2022-10-07 | HU0000720503 | 1,273527 | 4.264.410.000 | |
| 2022-10-06 | HU0000720503 | 1,279406 | 4.283.430.000 | |
| 2022-10-05 | HU0000720503 | 1,279597 | 4.281.470.000 | |
| 2022-10-04 | HU0000720503 | 1,294298 | 4.330.640.000 | |
| 2022-10-03 | HU0000720503 | 1,264908 | 4.229.990.000 | |
| 2022-09-30 | HU0000720503 | 1,256307 | 4.200.730.000 | |
| 2022-09-29 | HU0000720503 | 1,271847 | 4.251.700.000 | |
| 2022-09-28 | HU0000720503 | 1,304839 | 4.361.990.000 | |
| 2022-09-27 | HU0000720503 | 1,310943 | 4.371.140.000 | |
| 2022-09-26 | HU0000720503 | 1,299676 | 4.333.270.000 | |
| 2022-09-23 | HU0000720503 | 1,311031 | 4.370.630.000 | |
| 2022-09-22 | HU0000720503 | 1,337197 | 4.457.860.000 | |
| 2022-09-21 | HU0000720503 | 1,341936 | 4.473.660.000 | |
| 2022-09-20 | HU0000720503 | 1,355916 | 4.517.790.000 | |
| 2022-09-19 | HU0000720503 | 1,365092 | 4.543.280.000 | |
| 2022-09-16 | HU0000720503 | 1,359143 | 4.523.380.000 | |
| 2022-09-15 | HU0000720503 | 1,370870 | 4.560.860.000 | |
| 2022-09-14 | HU0000720503 | 1,369324 | 4.554.710.000 | |
| 2022-09-13 | HU0000720503 | 1,371556 | 4.563.400.000 | |
| 2022-09-12 | HU0000720503 | 1,381380 | 4.596.070.000 | |
| 2022-09-09 | HU0000720503 | 1,360601 | 4.525.740.000 | |
| 2022-09-08 | HU0000720503 | 1,343477 | 4.468.780.000 | |
| 2022-09-07 | HU0000720503 | 1,321066 | 4.394.190.000 | |
| 2022-09-06 | HU0000720503 | 1,321710 | 4.393.710.000 | |
| 2022-09-05 | HU0000720503 | 1,327602 | 4.413.300.000 | |
| 2022-09-02 | HU0000720503 | 1,332131 | 4.426.840.000 | |
| 2022-09-01 | HU0000720503 | 1,320871 | 4.512.850.000 | |
| 2022-08-31 | HU0000720503 | 1,335261 | 4.561.360.000 | |
| 2022-08-30 | HU0000720503 | 1,332139 | 4.550.700.000 | |
| 2022-08-29 | HU0000720503 | 1,337796 | 4.570.020.000 | |
| 2022-08-26 | HU0000720503 | 1,349234 | 4.609.100.000 | |
| 2022-08-25 | HU0000720503 | 1,358786 | 4.648.540.000 | |
| 2022-08-24 | HU0000720503 | 1,352567 | 4.627.270.000 | |
| 2022-08-23 | HU0000720503 | 1,356039 | 4.639.140.000 | |
| 2022-08-22 | HU0000720503 | 1,353510 | 4.630.610.000 | |
| 2022-08-19 | HU0000720503 | 1,365596 | 4.671.950.000 | |
| 2022-08-18 | HU0000720503 | 1,375833 | 4.708.030.000 | |
| 2022-08-17 | HU0000720503 | 1,364907 | 4.670.610.000 | |
| 2022-08-16 | HU0000720503 | 1,376573 | 4.710.530.000 | |
| 2022-08-15 | HU0000720503 | 1,354667 | 4.635.570.000 | |
| 2022-08-12 | HU0000720503 | 1,357949 | 4.646.000.000 | |
| 2022-08-11 | HU0000720503 | 1,354731 | 4.634.740.000 | |
| 2022-08-10 | HU0000720503 | 1,341511 | 4.589.510.000 | |
| 2022-08-09 | HU0000720503 | 1,330808 | 4.545.170.000 | |
| 2022-08-08 | HU0000720503 | 1,336019 | 4.562.780.000 | |
| 2022-08-05 | HU0000720503 | 1,325427 | 4.529.940.000 | |
| 2022-08-04 | HU0000720503 | 1,331413 | 4.550.340.000 | |
| 2022-08-03 | HU0000720503 | 1,334558 | 4.561.090.000 | |
| 2022-08-02 | HU0000720503 | 1,327136 | 4.535.320.000 | |
| 2022-08-01 | HU0000720503 | 1,321628 | 4.568.420.000 | |
| 2022-07-29 | HU0000720503 | 1,313269 | 4.536.790.000 | |
| 2022-07-28 | HU0000720503 | 1,307768 | 4.517.780.000 | |
| 2022-07-27 | HU0000720503 | 1,305042 | 4.508.370.000 | |
| 2022-07-26 | HU0000720503 | 1,294512 | 4.471.980.000 | |
| 2022-07-25 | HU0000720503 | 1,304858 | 4.507.720.000 | |
| 2022-07-22 | HU0000720503 | 1,302724 | 4.496.270.000 | |
| 2022-07-21 | HU0000720503 | 1,299586 | 4.484.840.000 | |
| 2022-07-20 | HU0000720503 | 1,293413 | 4.429.440.000 | |
| 2022-07-19 | HU0000720503 | 1,288124 | 4.411.220.000 | |
| 2022-07-18 | HU0000720503 | 1,284789 | 4.405.370.000 | |
| 2022-07-15 | HU0000720503 | 1,265661 | 4.335.990.000 | |
| 2022-07-14 | HU0000720503 | 1,256712 | 4.281.480.000 | |
| 2022-07-13 | HU0000720503 | 1,275267 | 4.343.880.000 | |
| 2022-07-12 | HU0000720503 | 1,276691 | 4.348.230.000 | |
| 2022-07-11 | HU0000720503 | 1,287694 | 4.385.510.000 | |
| 2022-07-08 | HU0000720503 | 1,306982 | 4.428.050.000 | |
| 2022-07-07 | HU0000720503 | 1,294284 | 4.380.050.000 | |
| 2022-07-06 | HU0000720503 | 1,265799 | 4.283.550.000 | |
| 2022-07-05 | HU0000720503 | 1,267270 | 4.288.530.000 | |
| 2022-07-04 | HU0000720503 | 1,291933 | 4.371.990.000 | |
| 2022-07-01 | HU0000720503 | 1,288121 | 4.366.640.000 | |
| 2022-06-30 | HU0000720503 | 1,287415 | 4.364.250.000 | |
| 2022-06-29 | HU0000720503 | 1,303533 | 4.418.890.000 | |
| 2022-06-28 | HU0000720503 | 1,314905 | 4.458.780.000 | |
| 2022-06-27 | HU0000720503 | 1,310791 | 4.442.790.000 | |
| 2022-06-24 | HU0000720503 | 1,308074 | 4.433.430.000 | |
| 2022-06-23 | HU0000720503 | 1,298845 | 4.401.560.000 | |
| 2022-06-22 | HU0000720503 | 1,311230 | 4.443.340.000 | |
| 2022-06-21 | HU0000720503 | 1,321111 | 4.427.820.000 | |
| 2022-06-20 | HU0000720503 | 1,312802 | 4.398.720.000 | |
| 2022-06-17 | HU0000720503 | 1,303844 | 4.364.770.000 | |
| 2022-06-16 | HU0000720503 | 1,292039 | 4.325.250.000 | |
| 2022-06-15 | HU0000720503 | 1,312672 | 4.395.050.000 | |
| 2022-06-14 | HU0000720503 | 1,304652 | 4.361.330.000 | |
| 2022-06-13 | HU0000720503 | 1,319220 | 4.390.550.000 | |
| 2022-06-10 | HU0000720503 | 1,343995 | 4.467.740.000 | |
| 2022-06-09 | HU0000720503 | 1,352916 | 4.503.140.000 | |
| 2022-06-08 | HU0000720503 | 1,362232 | 4.532.460.000 | |
| 2022-06-07 | HU0000720503 | 1,363797 | 4.537.370.000 | |
| 2022-06-03 | HU0000720503 | 1,363938 | 4.540.450.000 | |
| 2022-06-02 | HU0000720503 | 1,367151 | 4.550.440.000 | |
| 2022-06-01 | HU0000720503 | 1,363883 | 4.487.240.000 | |
| 2022-05-31 | HU0000720503 | 1,359194 | 4.464.240.000 | |
| 2022-05-30 | HU0000720503 | 1,364277 | 4.483.810.000 | |
| 2022-05-27 | HU0000720503 | 1,353234 | 4.447.520.000 | |
| 2022-05-26 | HU0000720503 | 1,353185 | 4.449.550.000 | |
| 2022-05-25 | HU0000720503 | 1,345621 | 4.424.420.000 | |
| 2022-05-24 | HU0000720503 | 1,340844 | 4.408.220.000 | |
| 2022-05-23 | HU0000720503 | 1,344666 | 4.418.910.000 | |
| 2022-05-20 | HU0000720503 | 1,335856 | 4.389.930.000 | |
| 2022-05-19 | HU0000720503 | 1,332850 | 4.384.770.000 | |
| 2022-05-18 | HU0000720503 | 1,340676 | 4.419.020.000 | |
| 2022-05-17 | HU0000720503 | 1,341795 | 4.422.280.000 | |
| 2022-05-16 | HU0000720503 | 1,328419 | 4.379.680.000 | |
| 2022-05-13 | HU0000720503 | 1,328300 | 4.377.260.000 | |
| 2022-05-12 | HU0000720503 | 1,304652 | 4.294.540.000 | |
| 2022-05-11 | HU0000720503 | 1,312225 | 4.320.220.000 | |
| 2022-05-10 | HU0000720503 | 1,321338 | 4.336.040.000 | |
| 2022-05-09 | HU0000720503 | 1,326056 | 4.350.470.000 | |
| 2022-05-06 | HU0000720503 | 1,341126 | 4.399.910.000 | |
| 2022-05-05 | HU0000720503 | 1,350873 | 4.431.400.000 | |
| 2022-05-04 | HU0000720503 | 1,366061 | 4.481.030.000 | |
| 2022-05-03 | HU0000720503 | 1,364998 | 4.461.950.000 | |
| 2022-05-02 | HU0000720503 | 1,366536 | 4.393.690.000 | |
| 2022-04-29 | HU0000720503 | 1,366247 | 4.399.220.000 | |
| 2022-04-28 | HU0000720503 | 1,369973 | 4.411.210.000 | |
| 2022-04-27 | HU0000720503 | 1,361853 | 4.386.300.000 | |
| 2022-04-26 | HU0000720503 | 1,362457 | 4.388.150.000 | |
| 2022-04-25 | HU0000720503 | 1,370122 | 4.412.830.000 | |
| 2022-04-22 | HU0000720503 | 1,376148 | 4.432.660.000 | |
| 2022-04-21 | HU0000720503 | 1,381946 | 4.450.840.000 | |
| 2022-04-20 | HU0000720503 | 1,379171 | 4.443.720.000 | |
| 2022-04-19 | HU0000720503 | 1,381852 | 4.446.820.000 | |
| 2022-04-14 | HU0000720503 | 1,374680 | 4.423.740.000 | |
| 2022-04-13 | HU0000720503 | 1,379446 | 4.438.610.000 | |
| 2022-04-12 | HU0000720503 | 1,375161 | 4.421.270.000 | |
| 2022-04-11 | HU0000720503 | 1,375033 | 4.422.180.000 | |
| 2022-04-08 | HU0000720503 | 1,368880 | 4.404.690.000 | |
| 2022-04-07 | HU0000720503 | 1,357865 | 4.366.680.000 | |
| 2022-04-06 | HU0000720503 | 1,359422 | 4.371.540.000 | |
| 2022-04-05 | HU0000720503 | 1,368847 | 4.400.110.000 | |
| 2022-04-04 | HU0000720503 | 1,375130 | 4.000.910.000 | |
| 2022-04-01 | HU0000720503 | 1,363284 | 4.115.110.000 | |
| 2022-03-31 | HU0000720503 | 1,353024 | 4.080.600.000 | |
| 2022-03-30 | HU0000720503 | 1,352291 | 4.073.460.000 | |
| 2022-03-29 | HU0000720503 | 1,358015 | 4.082.470.000 | |
| 2022-03-28 | HU0000720503 | 1,333721 | 3.974.490.000 | |
| 2022-03-25 | HU0000720503 | 1,322253 | 3.941.460.000 | |
| 2022-03-24 | HU0000720503 | 1,328494 | 3.940.250.000 | |
| 2022-03-23 | HU0000720503 | 1,326776 | 3.935.000.000 | |
| 2022-03-22 | HU0000720503 | 1,327651 | 3.937.600.000 | |
| 2022-03-21 | HU0000720503 | 1,317940 | 3.918.150.000 | |
| 2022-03-18 | HU0000720503 | 1,319373 | 3.910.870.000 | |
| 2022-03-17 | HU0000720503 | 1,311586 | 3.884.650.000 | |
| 2022-03-16 | HU0000720503 | 1,305818 | 3.865.660.000 | |
| 2022-03-11 | HU0000720503 | 1,260486 | 3.730.270.000 | |
| 2022-03-10 | HU0000720503 | 1,243000 | 3.584.050.000 | |
| 2022-03-09 | HU0000720503 | 1,254691 | 3.628.940.000 | |
| 2022-03-08 | HU0000720503 | 1,202145 | 3.471.270.000 | |
| 2022-03-07 | HU0000720503 | 1,192971 | 3.435.810.000 | |
| 2022-03-04 | HU0000720503 | 1,205484 | 3.448.440.000 | |
| 2022-03-03 | HU0000720503 | 1,242437 | 3.544.190.000 | |
| 2022-03-02 | HU0000720503 | 1,238457 | 3.531.930.000 | |
| 2022-03-01 | HU0000720503 | 1,237192 | 3.448.410.000 | |
| 2022-02-28 | HU0000720503 | 1,273208 | 3.547.500.000 | |
| 2022-02-25 | HU0000720503 | 1,318830 | 3.689.690.000 | |
| 2022-02-24 | HU0000720503 | 1,268153 | 3.548.290.000 | |
| 2022-02-23 | HU0000720503 | 1,335206 | 3.736.960.000 | |
| 2022-02-22 | HU0000720503 | 1,340919 | 3.744.760.000 | |
| 2022-02-21 | HU0000720503 | 1,341139 | 3.737.810.000 | |
| 2022-02-18 | HU0000720503 | 1,360733 | 3.789.250.000 | |
| 2022-02-17 | HU0000720503 | 1,368375 | 3.809.970.000 | |
| 2022-02-16 | HU0000720503 | 1,378814 | 3.839.090.000 | |
| 2022-02-15 | HU0000720503 | 1,374933 | 3.827.280.000 | |
| 2022-02-14 | HU0000720503 | 1,361759 | 3.792.680.000 | |
| 2022-02-11 | HU0000720503 | 1,380154 | 3.838.810.000 | |
| 2022-02-10 | HU0000720503 | 1,378379 | 3.834.640.000 | |
| 2022-02-09 | HU0000720503 | 1,373066 | 3.815.300.000 | |
| 2022-02-08 | HU0000720503 | 1,357275 | 3.770.750.000 | |
| 2022-02-07 | HU0000720503 | 1,350555 | 3.752.080.000 | |
| 2022-02-04 | HU0000720503 | 1,351382 | 3.754.380.000 | |
| 2022-02-03 | HU0000720503 | 1,353874 | 3.736.010.000 | |
| 2022-02-02 | HU0000720503 | 1,365316 | 3.767.580.000 | |
| 2022-02-01 | HU0000720503 | 1,358454 | 3.737.850.000 | |
| 2022-01-31 | HU0000720503 | 1,340543 | 3.688.570.000 | |
| 2022-01-28 | HU0000720503 | 1,329909 | 3.659.310.000 | |
| 2022-01-27 | HU0000720503 | 1,335008 | 3.672.020.000 | |
| 2022-01-26 | HU0000720503 | 1,325218 | 3.648.920.000 | |
| 2022-01-25 | HU0000720503 | 1,313352 | 3.616.240.000 | |
| 2022-01-24 | HU0000720503 | 1,305323 | 3.594.140.000 | |
| 2022-01-21 | HU0000720503 | 1,331962 | 3.667.490.000 | |
| 2022-01-20 | HU0000720503 | 1,352666 | 3.724.200.000 | |
| 2022-01-19 | HU0000720503 | 1,349452 | 3.715.610.000 | |
| 2022-01-18 | HU0000720503 | 1,340411 | 3.699.590.000 | |
| 2022-01-17 | HU0000720503 | 1,349388 | 3.714.850.000 | |
| 2022-01-14 | HU0000720503 | 1,345518 | 3.715.960.000 | |
| 2022-01-13 | HU0000720503 | 1,344892 | 3.713.810.000 | |
| 2022-01-12 | HU0000720503 | 1,344345 | 3.712.300.000 | |
| 2022-01-11 | HU0000720503 | 1,333721 | 3.673.300.000 | |
| 2022-01-10 | HU0000720503 | 1,325282 | 3.661.750.000 | |
| 2022-01-07 | HU0000720503 | 1,318094 | 3.651.520.000 | |
| 2022-01-06 | HU0000720503 | 1,314736 | 3.642.220.000 | |
| 2022-01-05 | HU0000720503 | 1,317956 | 3.643.330.000 | |
| 2022-01-04 | HU0000720503 | 1,315251 | 3.362.570.000 | |
| 2022-01-03 | HU0000720503 | 1,304345 | 3.334.690.000 | |
| 2021-12-31 | HU0000720503 | 1,292700 | 3.293.910.000 | |
| 2021-12-30 | HU0000720503 | 1,294326 | 3.298.050.000 | |
| 2021-12-29 | HU0000720503 | 1,295216 | 3.295.010.000 | |
| 2021-12-28 | HU0000720503 | 1,292183 | 3.286.560.000 | |
| 2021-12-27 | HU0000720503 | 1,291922 | 3.285.890.000 | |
| 2021-12-23 | HU0000720503 | 1,284674 | 3.268.030.000 | |
| 2021-12-22 | HU0000720503 | 1,276525 | 3.247.300.000 | |
| 2021-12-21 | HU0000720503 | 1,277662 | 3.249.890.000 | |
| 2021-12-20 | HU0000720503 | 1,257427 | 3.192.930.000 | |
| 2021-12-17 | HU0000720503 | 1,268871 | 3.224.590.000 | |
| 2021-12-16 | HU0000720503 | 1,282208 | 3.258.480.000 | |
| 2021-12-15 | HU0000720503 | 1,268948 | 3.252.160.000 | |
| 2021-12-14 | HU0000720503 | 1,272079 | 3.260.180.000 | |
| 2021-12-13 | HU0000720503 | 1,275864 | 3.269.880.000 | |
| 2021-12-10 | HU0000720503 | 1,282748 | 3.284.740.000 | |
| 2021-12-09 | HU0000720503 | 1,278559 | 3.271.080.000 | |
| 2021-12-08 | HU0000720503 | 1,283396 | 3.282.950.000 | |
| 2021-12-07 | HU0000720503 | 1,276306 | 3.264.710.000 | |
| 2021-12-06 | HU0000720503 | 1,265132 | 3.249.540.000 | |
| 2021-12-03 | HU0000720503 | 1,259479 | 3.235.020.000 | |
| 2021-12-02 | HU0000720503 | 1,258480 | 3.232.450.000 | |
| 2021-12-01 | HU0000720503 | 1,255883 | 3.138.520.000 | |
| 2021-11-30 | HU0000720503 | 1,249991 | 3.114.340.000 | |
| 2021-11-29 | HU0000720503 | 1,261762 | 3.143.160.000 | |
| 2021-11-26 | HU0000720503 | 1,254993 | 3.126.300.000 | |
| 2021-11-25 | HU0000720503 | 1,289282 | 3.211.410.000 | |
| 2021-11-24 | HU0000720503 | 1,278196 | 3.183.790.000 | |
| 2021-11-23 | HU0000720503 | 1,281519 | 3.190.590.000 | |
| 2021-11-22 | HU0000720503 | 1,294486 | 3.222.770.000 | |
| 2021-11-19 | HU0000720503 | 1,295064 | 3.223.710.000 | |
| 2021-11-18 | HU0000720503 | 1,299677 | 3.235.160.000 | |
| 2021-11-17 | HU0000720503 | 1,312424 | 3.266.900.000 | |
| 2021-11-16 | HU0000720503 | 1,315229 | 3.273.610.000 | |
| 2021-11-15 | HU0000720503 | 1,318792 | 3.282.380.000 | |
| 2021-11-12 | HU0000720503 | 1,319781 | 3.284.810.000 | |
| 2021-11-11 | HU0000720503 | 1,317153 | 3.278.230.000 | |
| 2021-11-10 | HU0000720503 | 1,315515 | 3.273.390.000 | |
| 2021-11-09 | HU0000720503 | 1,309808 | 3.258.680.000 | |
| 2021-11-08 | HU0000720503 | 1,308643 | 3.255.790.000 | |
| 2021-11-05 | HU0000720503 | 1,305174 | 3.247.160.000 | |
| 2021-11-04 | HU0000720503 | 1,302033 | 3.239.040.000 | |
| 2021-11-03 | HU0000720503 | 1,296770 | 3.217.420.000 | |
| 2021-11-02 | HU0000720503 | 1,293288 | 3.173.850.000 | |
| 2021-10-29 | HU0000720503 | 1,281439 | 3.134.340.000 | |
| 2021-10-28 | HU0000720503 | 1,290912 | 3.157.510.000 | |
| 2021-10-27 | HU0000720503 | 1,299212 | 3.167.880.000 | |
| 2021-10-26 | HU0000720503 | 1,308535 | 3.190.610.000 | |
| 2021-10-25 | HU0000720503 | 1,300880 | 3.175.200.000 | |
| 2021-10-22 | HU0000720503 | 1,295894 | 3.163.030.000 | |
| 2021-10-21 | HU0000720503 | 1,295726 | 3.162.570.000 | |
| 2021-10-20 | HU0000720503 | 1,300743 | 3.167.180.000 | |
| 2021-10-19 | HU0000720503 | 1,295587 | 3.145.270.000 | |
| 2021-10-18 | HU0000720503 | 1,293738 | 3.140.780.000 | |
| 2021-10-15 | HU0000720503 | 1,295761 | 3.139.170.000 | |
| 2021-10-14 | HU0000720503 | 1,291935 | 3.129.650.000 | |
| 2021-10-13 | HU0000720503 | 1,285662 | 3.107.850.000 | |
| 2021-10-12 | HU0000720503 | 1,290496 | 3.116.540.000 | |
| 2021-10-11 | HU0000720503 | 1,295149 | 3.126.770.000 | |
| 2021-10-08 | HU0000720503 | 1,289592 | 3.113.360.000 | |
| 2021-10-07 | HU0000720503 | 1,283531 | 3.102.240.000 | |
| 2021-10-06 | HU0000720503 | 1,274950 | 3.080.910.000 | |
| 2021-10-05 | HU0000720503 | 1,285446 | 3.106.270.000 | |
| 2021-10-04 | HU0000720503 | 1,277670 | 3.087.180.000 | |
| 2021-10-01 | HU0000720503 | 1,277237 | 3.005.440.000 | |
| 2021-09-30 | HU0000720503 | 1,273373 | 2.996.350.000 | |
| 2021-09-29 | HU0000720503 | 1,269112 | 2.986.320.000 | |
| 2021-09-28 | HU0000720503 | 1,268320 | 2.984.460.000 | |
| 2021-09-27 | HU0000720503 | 1,268151 | 2.982.080.000 | |
| 2021-09-24 | HU0000720503 | 1,263257 | 2.970.570.000 | |
| 2021-09-23 | HU0000720503 | 1,262626 | 2.969.090.000 | |
| 2021-09-22 | HU0000720503 | 1,262552 | 2.968.920.000 | |
| 2021-09-21 | HU0000720503 | 1,250697 | 2.940.590.000 | |
| 2021-09-20 | HU0000720503 | 1,250891 | 2.941.040.000 | |
| 2021-09-17 | HU0000720503 | 1,271054 | 2.988.450.000 | |
| 2021-09-16 | HU0000720503 | 1,271252 | 2.988.910.000 | |
| 2021-09-15 | HU0000720503 | 1,273814 | 2.995.420.000 | |
| 2021-09-14 | HU0000720503 | 1,270780 | 2.988.290.000 | |
| 2021-09-13 | HU0000720503 | 1,270675 | 2.988.040.000 | |
| 2021-09-10 | HU0000720503 | 1,266687 | 2.978.660.000 | |
| 2021-09-09 | HU0000720503 | 1,269602 | 2.985.520.000 | |
| 2021-09-08 | HU0000720503 | 1,271037 | 2.988.870.000 | |
| 2021-09-07 | HU0000720503 | 1,279626 | 3.009.070.000 | |
| 2021-09-06 | HU0000720503 | 1,280358 | 3.010.790.000 | |
| 2021-09-03 | HU0000720503 | 1,279933 | 3.012.050.000 | |
| 2021-09-02 | HU0000720503 | 1,280739 | 3.013.950.000 | |
| 2021-09-01 | HU0000720503 | 1,278088 | 3.099.810.000 | |
| 2021-08-31 | HU0000720503 | 1,276963 | 3.097.080.000 | |
| 2021-08-30 | HU0000720503 | 1,280375 | 3.104.360.000 | |
| 2021-08-27 | HU0000720503 | 1,277235 | 3.096.640.000 | |
| 2021-08-26 | HU0000720503 | 1,270748 | 3.080.880.000 | |
| 2021-08-25 | HU0000720503 | 1,270993 | 3.081.480.000 | |
| 2021-08-24 | HU0000720503 | 1,270634 | 3.080.610.000 | |
| 2021-08-23 | HU0000720503 | 1,266077 | 3.069.560.000 | |
| 2021-08-19 | HU0000720503 | 1,256983 | 3.047.510.000 | |
| 2021-08-18 | HU0000720503 | 1,257569 | 3.049.750.000 | |
| 2021-08-17 | HU0000720503 | 1,260740 | 3.057.340.000 | |
| 2021-08-16 | HU0000720503 | 1,257413 | 3.049.270.000 | |
| 2021-08-13 | HU0000720503 | 1,260026 | 3.055.610.000 | |
| 2021-08-12 | HU0000720503 | 1,258678 | 3.055.470.000 | |
| 2021-08-11 | HU0000720503 | 1,255828 | 3.048.560.000 | |
| 2021-08-10 | HU0000720503 | 1,248319 | 3.024.480.000 | |
| 2021-08-09 | HU0000720503 | 1,242174 | 3.009.590.000 | |
| 2021-08-06 | HU0000720503 | 1,243414 | 3.011.680.000 | |
| 2021-08-05 | HU0000720503 | 1,243642 | 3.012.230.000 | |
| 2021-08-04 | HU0000720503 | 1,247421 | 3.020.400.000 | |
| 2021-08-03 | HU0000720503 | 1,246201 | 3.017.450.000 | |
| 2021-08-02 | HU0000720503 | 1,247745 | 2.937.240.000 | |
| 2021-07-30 | HU0000720503 | 1,244255 | 2.929.020.000 | |
| 2021-07-29 | HU0000720503 | 1,245994 | 2.933.890.000 | |
| 2021-07-28 | HU0000720503 | 1,233702 | 2.904.950.000 | |
| 2021-07-27 | HU0000720503 | 1,231213 | 2.899.090.000 | |
| 2021-07-26 | HU0000720503 | 1,233943 | 2.905.510.000 | |
| 2021-07-23 | HU0000720503 | 1,229133 | 2.894.190.000 | |
| 2021-07-22 | HU0000720503 | 1,226055 | 2.886.940.000 | |
| 2021-07-21 | HU0000720503 | 1,227071 | 2.889.860.000 | |
| 2021-07-20 | HU0000720503 | 1,217240 | 2.866.710.000 | |
| 2021-07-19 | HU0000720503 | 1,220503 | 2.874.390.000 | |
| 2021-07-16 | HU0000720503 | 1,244230 | 2.930.270.000 | |
| 2021-07-15 | HU0000720503 | 1,245658 | 2.933.640.000 | |
| 2021-07-14 | HU0000720503 | 1,254200 | 2.956.670.000 | |
| 2021-07-13 | HU0000720503 | 1,253642 | 2.955.360.000 | |
| 2021-07-12 | HU0000720503 | 1,252885 | 2.954.430.000 | |
| 2021-07-09 | HU0000720503 | 1,253463 | 2.955.800.000 | |
| 2021-07-08 | HU0000720503 | 1,244689 | 2.935.100.000 | |
| 2021-07-07 | HU0000720503 | 1,253819 | 2.956.630.000 | |
| 2021-07-06 | HU0000720503 | 1,254852 | 2.959.070.000 | |
| 2021-07-05 | HU0000720503 | 1,260639 | 2.972.720.000 | |
| 2021-07-02 | HU0000720503 | 1,260291 | 2.964.890.000 | |
| 2021-07-01 | HU0000720503 | 1,260184 | 3.002.720.000 | |
| 2021-06-30 | HU0000720503 | 1,254489 | 2.989.150.000 | |
| 2021-06-29 | HU0000720503 | 1,264432 | 3.003.360.000 | |
| 2021-06-28 | HU0000720503 | 1,267072 | 3.009.630.000 | |
| 2021-06-25 | HU0000720503 | 1,276892 | 3.032.950.000 | |
| 2021-06-24 | HU0000720503 | 1,276517 | 3.035.220.000 | |
| 2021-06-23 | HU0000720503 | 1,272508 | 3.032.700.000 | |
| 2021-06-22 | HU0000720503 | 1,276102 | 3.036.770.000 | |
| 2021-06-21 | HU0000720503 | 1,278076 | 3.042.000.000 | |
| 2021-06-18 | HU0000720503 | 1,275379 | 3.046.840.000 | |
| 2021-06-17 | HU0000720503 | 1,283055 | 3.065.180.000 | |
| 2021-06-16 | HU0000720503 | 1,285421 | 3.071.470.000 | |
| 2021-06-15 | HU0000720503 | 1,289794 | 3.092.590.000 | |
| 2021-06-14 | HU0000720503 | 1,292801 | 3.098.870.000 | |
| 2021-06-11 | HU0000720503 | 1,285698 | 3.081.390.000 | |
| 2021-06-10 | HU0000720503 | 1,282902 | 3.070.080.000 | |
| 2021-06-09 | HU0000720503 | 1,277000 | 3.057.260.000 | |
| 2021-06-08 | HU0000720503 | 1,276104 | 3.055.110.000 | |
| 2021-06-07 | HU0000720503 | 1,275854 | 3.054.510.000 | |
| 2021-06-04 | HU0000720503 | 1,278037 | 3.059.740.000 | |
| 2021-06-03 | HU0000720503 | 1,275137 | 3.052.800.000 | |
| 2021-06-02 | HU0000720503 | 1,272375 | 3.046.190.000 | |
| 2021-06-01 | HU0000720503 | 1,269045 | 3.098.430.000 | |
| 2021-05-31 | HU0000720503 | 1,263865 | 3.085.790.000 | |
| 2021-05-28 | HU0000720503 | 1,261592 | 3.079.740.000 | |
| 2021-05-27 | HU0000720503 | 1,253572 | 3.059.700.000 | |
| 2021-05-26 | HU0000720503 | 1,246107 | 3.041.480.000 | |
| 2021-05-25 | HU0000720503 | 1,243295 | 3.036.060.000 | |
| 2021-05-21 | HU0000720503 | 1,253291 | 3.060.470.000 | |
| 2021-05-20 | HU0000720503 | 1,256798 | 3.068.310.000 | |
| 2021-05-19 | HU0000720503 | 1,257171 | 3.069.000.000 | |
| 2021-05-18 | HU0000720503 | 1,266620 | 3.092.290.000 | |
| 2021-05-17 | HU0000720503 | 1,266568 | 3.094.550.000 | |
| 2021-05-14 | HU0000720503 | 1,260670 | 3.079.890.000 | |
| 2021-05-13 | HU0000720503 | 1,259737 | 3.077.610.000 | |
| 2021-05-12 | HU0000720503 | 1,265516 | 3.091.720.000 | |
| 2021-05-11 | HU0000720503 | 1,266508 | 3.093.940.000 | |
| 2021-05-10 | HU0000720503 | 1,276305 | 3.118.190.000 | |
| 2021-05-07 | HU0000720503 | 1,263339 | 3.086.510.000 | |
| 2021-05-06 | HU0000720503 | 1,254590 | 3.065.140.000 | |
| 2021-05-05 | HU0000720503 | 1,251008 | 3.043.520.000 | |
| 2021-05-04 | HU0000720503 | 1,241375 | 3.010.370.000 | |
| 2021-05-03 | HU0000720503 | 1,246396 | 3.052.340.000 | |
| 2021-04-30 | HU0000720503 | 1,237085 | 3.029.530.000 | |
| 2021-04-29 | HU0000720503 | 1,243042 | 3.027.930.000 | |
| 2021-04-28 | HU0000720503 | 1,235545 | 3.009.660.000 | |
| 2021-04-27 | HU0000720503 | 1,226864 | 2.992.740.000 | |
| 2021-04-26 | HU0000720503 | 1,228121 | 2.995.800.000 | |
| 2021-04-23 | HU0000720503 | 1,218380 | 2.972.040.000 | |
| 2021-04-22 | HU0000720503 | 1,218416 | 2.972.130.000 | |
| 2021-04-21 | HU0000720503 | 1,215496 | 2.965.010.000 | |
| 2021-04-20 | HU0000720503 | 1,217808 | 2.970.650.000 | |
| 2021-04-19 | HU0000720503 | 1,225763 | 2.990.050.000 | |
| 2021-04-16 | HU0000720503 | 1,231462 | 3.003.950.000 | |
| 2021-04-15 | HU0000720503 | 1,227169 | 2.993.480.000 | |
| 2021-04-14 | HU0000720503 | 1,225564 | 2.989.570.000 | |
| 2021-04-13 | HU0000720503 | 1,219134 | 2.973.880.000 | |
| 2021-04-12 | HU0000720503 | 1,225189 | 2.988.650.000 | |
| 2021-04-09 | HU0000720503 | 1,224809 | 2.988.640.000 | |
| 2021-04-08 | HU0000720503 | 1,226322 | 2.992.330.000 | |
| 2021-04-07 | HU0000720503 | 1,227319 | 2.994.770.000 | |
| 2021-04-06 | HU0000720503 | 1,225587 | 2.990.540.000 | |
| 2021-04-01 | HU0000720503 | 1,215898 | 3.058.590.000 | |
| 2021-03-31 | HU0000720503 | 1,206031 | 3.033.360.000 | |
| 2021-03-30 | HU0000720503 | 1,214939 | 3.055.770.000 | |
| 2021-03-29 | HU0000720503 | 1,210154 | 3.044.260.000 | |
| 2021-03-26 | HU0000720503 | 1,204794 | 3.030.770.000 | |
| 2021-03-25 | HU0000720503 | 1,188189 | 2.989.000.000 | |
| 2021-03-24 | HU0000720503 | 1,193190 | 3.001.580.000 | |
| 2021-03-23 | HU0000720503 | 1,195228 | 3.006.700.000 | |
| 2021-03-22 | HU0000720503 | 1,201524 | 3.022.530.000 | |
| 2021-03-19 | HU0000720503 | 1,204965 | 3.031.760.000 | |
| 2021-03-18 | HU0000720503 | 1,209710 | 3.043.700.000 | |
| 2021-03-17 | HU0000720503 | 1,204568 | 3.017.090.000 | |
| 2021-03-16 | HU0000720503 | 1,205544 | 3.019.530.000 | |
| 2021-03-12 | HU0000720503 | 1,191180 | 2.999.510.000 | |
| 2021-03-11 | HU0000720503 | 1,178348 | 2.967.190.000 | |
| 2021-03-10 | HU0000720503 | 1,182245 | 2.977.010.000 | |
| 2021-03-09 | HU0000720503 | 1,174347 | 2.957.120.000 | |
| 2021-03-08 | HU0000720503 | 1,172825 | 2.953.290.000 | |
| 2021-03-05 | HU0000720503 | 1,156632 | 2.912.510.000 | |
| 2021-03-04 | HU0000720503 | 1,154582 | 2.907.350.000 | |
| 2021-03-03 | HU0000720503 | 1,154859 | 2.908.050.000 | |
| 2021-03-02 | HU0000720503 | 1,140977 | 2.860.180.000 | |
| 2021-03-01 | HU0000720503 | 1,127189 | 2.956.110.000 | |
| 2021-02-26 | HU0000720503 | 1,118717 | 2.933.890.000 | |
| 2021-02-25 | HU0000720503 | 1,135418 | 2.977.690.000 | |
| 2021-02-24 | HU0000720503 | 1,125043 | 2.950.480.000 | |
| 2021-02-23 | HU0000720503 | 1,118604 | 2.933.590.000 | |
| 2021-02-22 | HU0000720503 | 1,110771 | 2.913.050.000 | |
| 2021-02-19 | HU0000720503 | 1,120783 | 2.939.310.000 | |
| 2021-02-18 | HU0000720503 | 1,112908 | 2.918.660.000 | |
| 2021-02-17 | HU0000720503 | 1,122849 | 2.944.730.000 | |
| 2021-02-16 | HU0000720503 | 1,128723 | 2.960.130.000 | |
| 2021-02-15 | HU0000720503 | 1,111697 | 2.915.480.000 | |
| 2021-02-12 | HU0000720503 | 1,090396 | 2.859.620.000 | |
| 2021-02-11 | HU0000720503 | 1,085329 | 2.846.330.000 | |
| 2021-02-10 | HU0000720503 | 1,083316 | 2.811.750.000 | |
| 2021-02-09 | HU0000720503 | 1,083598 | 2.811.150.000 | |
| 2021-02-08 | HU0000720503 | 1,088876 | 2.820.820.000 | |
| 2021-02-05 | HU0000720503 | 1,076315 | 2.789.690.000 | |
| 2021-02-04 | HU0000720503 | 1,062521 | 2.753.940.000 | |
| 2021-02-03 | HU0000720503 | 1,065360 | 2.757.520.000 | |
| 2021-02-02 | HU0000720503 | 1,059731 | 2.744.000.000 | |
| 2021-02-01 | HU0000720503 | 1,048845 | 1.855.900.000 | |
| 2021-01-29 | HU0000720503 | 1,045719 | 1.850.370.000 | |
| 2021-01-28 | HU0000720503 | 1,046308 | 1.121.440.000 | |
| 2021-01-27 | HU0000720503 | 1,043249 | 1.118.160.000 | |
| 2021-01-26 | HU0000720503 | 1,057114 | 1.144.260.000 | |
| 2021-01-25 | HU0000720503 | 1,054098 | 1.140.530.000 | |
| 2021-01-22 | HU0000720503 | 1,062515 | 1.149.640.000 | |
| 2021-01-21 | HU0000720503 | 1,076455 | 1.164.720.000 | |
| 2021-01-20 | HU0000720503 | 1,080812 | 1.169.430.000 | |
| 2021-01-19 | HU0000720503 | 1,078826 | 1.167.290.000 | |
| 2021-01-18 | HU0000720503 | 1,077701 | 1.157.980.000 | |
| 2021-01-15 | HU0000720503 | 1,075027 | 1.155.100.000 | |
| 2021-01-14 | HU0000720503 | 1,090574 | 1.199.270.000 | |
| 2021-01-13 | HU0000720503 | 1,081239 | 1.189.010.000 | |
| 2021-01-12 | HU0000720503 | 1,088018 | 1.196.460.000 | |
| 2021-01-11 | HU0000720503 | 1,088403 | 1.197.510.000 | |
| 2021-01-08 | HU0000720503 | 1,088632 | 1.197.770.000 | |
| 2021-01-07 | HU0000720503 | 1,079570 | 1.187.790.000 | |
| 2021-01-06 | HU0000720503 | 1,063528 | 1.170.100.000 | |
| 2021-01-05 | HU0000720503 | 1,064182 | 1.215.740.000 | |
| 2021-01-04 | HU0000720503 | 1,063311 | 1.214.750.000 | |
| 2020-12-31 | HU0000720503 | 1,052712 | 1.202.640.000 | |
| 2020-12-30 | HU0000720503 | 1,053922 | 1.204.020.000 | |
| 2020-12-29 | HU0000720503 | 1,050202 | 1.199.770.000 | |
| 2020-12-28 | HU0000720503 | 1,049782 | 1.194.010.000 | |
| 2020-12-23 | HU0000720503 | 1,033421 | 1.175.400.000 | |
| 2020-12-22 | HU0000720503 | 1,021538 | 1.162.710.000 | |
| 2020-12-21 | HU0000720503 | 1,013511 | 1.153.580.000 | |
| 2020-12-18 | HU0000720503 | 1,029230 | 1.185.170.000 | |
| 2020-12-17 | HU0000720503 | 1,031798 | 1.188.130.000 | |
| 2020-12-16 | HU0000720503 | 1,027445 | 1.183.120.000 | |
| 2020-12-15 | HU0000720503 | 1,013608 | 1.167.190.000 | |
| 2020-12-14 | HU0000720503 | 1,009375 | 1.162.310.000 | |
| 2020-12-11 | HU0000720503 | 1,000837 | 1.152.480.000 | |
| 2020-12-10 | HU0000720503 | 1,002396 | 1.154.530.000 | |
| 2020-12-09 | HU0000720503 | 1,010057 | 1.163.360.000 | |
| 2020-12-08 | HU0000720503 | 0,999171 | 1.150.820.000 | |
| 2020-12-07 | HU0000720503 | 0,996064 | 1.149.230.000 | |
| 2020-12-04 | HU0000720503 | 0,992473 | 1.145.090.000 | |
| 2020-12-03 | HU0000720503 | 0,975431 | 1.125.420.000 | |
| 2020-12-02 | HU0000720503 | 0,969970 | 1.119.120.000 | |
| 2020-12-01 | HU0000720503 | 0,963085 | 1.254.960.000 | |
| 2020-11-30 | HU0000720503 | 0,956530 | 1.246.420.000 | |
| 2020-11-27 | HU0000720503 | 0,968099 | 1.261.490.000 | |
| 2020-11-26 | HU0000720503 | 0,966806 | 1.259.810.000 | |
| 2020-11-25 | HU0000720503 | 0,969626 | 1.263.480.000 | |
| 2020-11-24 | HU0000720503 | 0,963283 | 1.255.220.000 | |
| 2020-11-23 | HU0000720503 | 0,954086 | 1.243.230.000 | |
| 2020-11-20 | HU0000720503 | 0,941794 | 1.227.210.000 | |
| 2020-11-19 | HU0000720503 | 0,934777 | 1.218.070.000 | |
| 2020-11-18 | HU0000720503 | 0,934770 | 1.218.060.000 | |
| 2020-11-17 | HU0000720503 | 0,926427 | 1.207.190.000 | |
| 2020-11-16 | HU0000720503 | 0,918492 | 1.197.060.000 | |
| 2020-11-13 | HU0000720503 | 0,895604 | 1.167.230.000 | |
| 2020-11-12 | HU0000720503 | 0,884671 | 1.152.980.000 | |
| 2020-11-11 | HU0000720503 | 0,888564 | 1.158.060.000 | |
| 2020-11-10 | HU0000720503 | 0,881592 | 1.148.970.000 | |
| 2020-11-09 | HU0000720503 | 0,855580 | 1.115.070.000 | |
| 2020-11-06 | HU0000720503 | 0,803226 | 1.046.840.000 | |
| 2020-11-05 | HU0000720503 | 0,808923 | 1.054.260.000 | |
| 2020-11-04 | HU0000720503 | 0,797132 | 1.038.890.000 | |
| 2020-11-03 | HU0000720503 | 0,794063 | 1.034.890.000 | |
| 2020-11-02 | HU0000720503 | 0,773031 | 1.030.140.000 | |
| 2020-10-30 | HU0000720503 | 0,757432 | 1.009.350.000 | |
| 2020-10-29 | HU0000720503 | 0,758543 | 1.010.830.000 | |
| 2020-10-28 | HU0000720503 | 0,760486 | 1.013.420.000 | |
| 2020-10-27 | HU0000720503 | 0,783604 | 1.044.230.000 | |
| 2020-10-26 | HU0000720503 | 0,787240 | 1.049.070.000 | |
| 2020-10-22 | HU0000720503 | 0,792654 | 1.056.290.000 | |
| 2020-10-21 | HU0000720503 | 0,790462 | 1.053.360.000 | |
| 2020-10-20 | HU0000720503 | 0,786046 | 1.047.480.000 | |
| 2020-10-19 | HU0000720503 | 0,788811 | 1.051.160.000 | |
| 2020-10-16 | HU0000720503 | 0,790751 | 1.053.750.000 | |
| 2020-10-15 | HU0000720503 | 0,783635 | 1.044.270.000 | |
| 2020-10-14 | HU0000720503 | 0,798290 | 1.063.800.000 | |
| 2020-10-13 | HU0000720503 | 0,795182 | 1.059.650.000 | |
| 2020-10-12 | HU0000720503 | 0,792288 | 1.055.800.000 | |
| 2020-10-09 | HU0000720503 | 0,789996 | 1.052.740.000 | |
| 2020-10-08 | HU0000720503 | 0,790057 | 1.052.830.000 | |
| 2020-10-07 | HU0000720503 | 0,784153 | 1.044.960.000 | |
| 2020-10-06 | HU0000720503 | 0,785557 | 1.047.170.000 | |
| 2020-10-05 | HU0000720503 | 0,774291 | 1.032.150.000 | |
| 2020-10-02 | HU0000720503 | 0,761299 | 1.014.830.000 | |
| 2020-10-01 | HU0000720503 | 0,765215 | 998.810.000 | |
| 2020-09-30 | HU0000720503 | 0,762240 | 994.928.000 | |
| 2020-09-29 | HU0000720503 | 0,760469 | 992.616.000 | |
| 2020-09-28 | HU0000720503 | 0,762548 | 995.329.000 | |
| 2020-09-25 | HU0000720503 | 0,753150 | 983.062.000 | |
| 2020-09-24 | HU0000720503 | 0,755337 | 985.917.000 | |
| 2020-09-23 | HU0000720503 | 0,749885 | 978.801.000 | |
| 2020-09-22 | HU0000720503 | 0,762205 | 994.881.000 | |
| 2020-09-21 | HU0000720503 | 0,767871 | 1.002.280.000 | |
| 2020-09-18 | HU0000720503 | 0,793139 | 1.035.260.000 | |
| 2020-09-17 | HU0000720503 | 0,799330 | 1.043.340.000 | |
| 2020-09-16 | HU0000720503 | 0,802690 | 1.047.730.000 | |
| 2020-09-15 | HU0000720503 | 0,800880 | 1.045.360.000 | |
| 2020-09-14 | HU0000720503 | 0,801569 | 1.046.260.000 | |
| 2020-09-11 | HU0000720503 | 0,793751 | 1.036.060.000 | |
| 2020-09-10 | HU0000720503 | 0,780610 | 1.018.910.000 | |
| 2020-09-09 | HU0000720503 | 0,776741 | 1.013.860.000 | |
| 2020-09-08 | HU0000720503 | 0,761242 | 993.624.000 | |
| 2020-09-07 | HU0000720503 | 0,776400 | 1.013.410.000 | |
| 2020-09-04 | HU0000720503 | 0,776761 | 1.013.880.000 | |
| 2020-09-03 | HU0000720503 | 0,780985 | 1.019.390.000 | |
| 2020-09-02 | HU0000720503 | 0,781086 | 1.019.530.000 | |
| 2020-09-01 | HU0000720503 | 0,776763 | 1.009.020.000 | |
| 2020-08-31 | HU0000720503 | 0,780680 | 1.014.110.000 | |
| 2020-08-28 | HU0000720503 | 0,781025 | 1.014.560.000 | |
| 2020-08-27 | HU0000720503 | 0,777939 | 1.010.550.000 | |
| 2020-08-26 | HU0000720503 | 0,780151 | 1.013.420.000 | |
| 2020-08-25 | HU0000720503 | 0,767301 | 1.002.250.000 | |
| 2020-08-24 | HU0000720503 | 0,765635 | 1.000.070.000 | |
| 2020-08-19 | HU0000720503 | 0,783038 | 1.022.810.000 | |
| 2020-08-18 | HU0000720503 | 0,785835 | 1.026.460.000 | |
| 2020-08-17 | HU0000720503 | 0,785242 | 1.025.690.000 | |
| 2020-08-14 | HU0000720503 | 0,783501 | 1.023.410.000 | |
| 2020-08-13 | HU0000720503 | 0,783003 | 1.022.760.000 | |
| 2020-08-12 | HU0000720503 | 0,784853 | 1.025.180.000 | |
| 2020-08-11 | HU0000720503 | 0,781355 | 1.020.610.000 | |
| 2020-08-10 | HU0000720503 | 0,766847 | 1.001.660.000 | |
| 2020-08-07 | HU0000720503 | 0,765367 | 999.725.000 | |
| 2020-08-06 | HU0000720503 | 0,768921 | 1.004.370.000 | |
| 2020-08-05 | HU0000720503 | 0,775722 | 1.013.250.000 | |
| 2020-08-04 | HU0000720503 | 0,774668 | 1.011.870.000 | |
| 2020-08-03 | HU0000720503 | 0,766023 | 1.050.850.000 | |
| 2020-07-31 | HU0000720503 | 0,766250 | 1.051.160.000 | |
| 2020-07-30 | HU0000720503 | 0,768856 | 1.054.730.000 | |
| 2020-07-29 | HU0000720503 | 0,785653 | 1.077.780.000 | |
| 2020-07-28 | HU0000720503 | 0,787254 | 1.079.970.000 | |
| 2020-07-27 | HU0000720503 | 0,788443 | 1.081.600.000 | |
| 2020-07-24 | HU0000720503 | 0,792827 | 1.087.620.000 | |
| 2020-07-23 | HU0000720503 | 0,793599 | 1.088.680.000 | |
| 2020-07-22 | HU0000720503 | 0,800859 | 1.096.130.000 | |
| 2020-07-21 | HU0000720503 | 0,800060 | 1.095.040.000 | |
| 2020-07-20 | HU0000720503 | 0,787852 | 1.078.330.000 | |
| 2020-07-17 | HU0000720503 | 0,785180 | 1.074.670.000 | |
| 2020-07-16 | HU0000720503 | 0,785034 | 1.074.470.000 | |
| 2020-07-15 | HU0000720503 | 0,785590 | 1.075.240.000 | |
| 2020-07-14 | HU0000720503 | 0,784730 | 1.074.060.000 | |
| 2020-07-13 | HU0000720503 | 0,757823 | 1.037.230.000 | |
| 2020-07-10 | HU0000720503 | 0,754519 | 1.032.710.000 | |
| 2020-07-09 | HU0000720503 | 0,754384 | 1.032.520.000 | |
| 2020-07-08 | HU0000720503 | 0,757119 | 1.036.270.000 | |
| 2020-07-07 | HU0000720503 | 0,761700 | 1.042.540.000 | |
| 2020-07-06 | HU0000720503 | 0,769636 | 1.053.250.000 | |
| 2020-07-03 | HU0000720503 | 0,759451 | 1.039.310.000 | |
| 2020-07-02 | HU0000720503 | 0,761791 | 1.042.520.000 | |
| 2020-07-01 | HU0000720503 | 0,757960 | 989.328.000 | |
| 2020-06-30 | HU0000720503 | 0,756883 | 987.923.000 | |
| 2020-06-29 | HU0000720503 | 0,747392 | 975.534.000 | |
| 2020-06-26 | HU0000720503 | 0,746878 | 974.864.000 | |
| 2020-06-25 | HU0000720503 | 0,753220 | 983.141.000 | |
| 2020-06-24 | HU0000720503 | 0,755412 | 986.002.000 | |
| 2020-06-23 | HU0000720503 | 0,768707 | 1.003.360.000 | |
| 2020-06-22 | HU0000720503 | 0,761985 | 994.582.000 | |
| 2020-06-19 | HU0000720503 | 0,770960 | 1.006.300.000 | |
| 2020-06-18 | HU0000720503 | 0,770423 | 1.005.600.000 | |
| 2020-06-17 | HU0000720503 | 0,772455 | 1.008.250.000 | |
| 2020-06-16 | HU0000720503 | 0,771632 | 1.007.170.000 | |
| 2020-06-15 | HU0000720503 | 0,756351 | 987.228.000 | |
| 2020-06-12 | HU0000720503 | 0,759241 | 998.719.000 | |
| 2020-06-11 | HU0000720503 | 0,757214 | 996.052.000 | |
| 2020-06-10 | HU0000720503 | 0,783938 | 1.031.210.000 | |
| 2020-06-09 | HU0000720503 | 0,792586 | 1.042.580.000 | |
| 2020-06-08 | HU0000720503 | 0,796099 | 1.047.580.000 | |
| 2020-06-05 | HU0000720503 | 0,784606 | 1.032.460.000 | |
| 2020-06-04 | HU0000720503 | 0,771794 | 1.015.600.000 | |
| 2020-06-03 | HU0000720503 | 0,770613 | 1.014.290.000 | |
| 2020-06-02 | HU0000720503 | 0,760542 | 1.008.480.000 | |
| 2020-05-29 | HU0000720503 | 0,745140 | 988.062.000 | |
| 2020-05-28 | HU0000720503 | 0,753672 | 999.374.000 | |
| 2020-05-27 | HU0000720503 | 0,754112 | 999.958.000 | |
| 2020-05-26 | HU0000720503 | 0,744280 | 986.920.000 | |
| 2020-05-25 | HU0000720503 | 0,742488 | 984.545.000 | |
| 2020-05-22 | HU0000720503 | 0,733515 | 972.647.000 | |
| 2020-05-21 | HU0000720503 | 0,736944 | 977.193.000 | |
| 2020-05-20 | HU0000720503 | 0,739963 | 981.196.000 | |
| 2020-05-19 | HU0000720503 | 0,734044 | 973.348.000 | |
| 2020-05-18 | HU0000720503 | 0,731561 | 970.055.000 | |
| 2020-05-15 | HU0000720503 | 0,714928 | 947.999.000 | |
| 2020-05-14 | HU0000720503 | 0,708283 | 939.188.000 | |
| 2020-05-13 | HU0000720503 | 0,713380 | 945.946.000 | |
| 2020-05-12 | HU0000720503 | 0,722060 | 957.340.000 | |
| 2020-05-11 | HU0000720503 | 0,717348 | 951.091.000 | |
| 2020-05-08 | HU0000720503 | 0,729513 | 967.220.000 | |
| 2020-05-07 | HU0000720503 | 0,724449 | 960.507.000 | |
| 2020-05-06 | HU0000720503 | 0,716673 | 926.687.000 | |
| 2020-05-05 | HU0000720503 | 0,728456 | 941.923.000 | |
| 2020-05-04 | HU0000720503 | 0,727367 | 938.991.000 | |
| 2020-04-30 | HU0000720503 | 0,744550 | 961.173.000 | |
| 2020-04-29 | HU0000720503 | 0,744291 | 960.838.000 | |
| 2020-04-28 | HU0000720503 | 0,732656 | 945.818.000 | |
| 2020-04-27 | HU0000720503 | 0,727924 | 939.710.000 | |
| 2020-04-24 | HU0000720503 | 0,724839 | 935.728.000 | |
| 2020-04-23 | HU0000720503 | 0,727128 | 938.682.000 | |
| 2020-04-22 | HU0000720503 | 0,714429 | 922.288.000 | |
| 2020-04-21 | HU0000720503 | 0,712249 | 919.474.000 | |
| 2020-04-20 | HU0000720503 | 0,733045 | 946.321.000 | |
| 2020-04-17 | HU0000720503 | 0,721046 | 930.068.000 | |
| 2020-04-16 | HU0000720503 | 0,715592 | 923.033.000 | |
| 2020-04-15 | HU0000720503 | 0,719043 | 929.119.000 | |
| 2020-04-14 | HU0000720503 | 0,739813 | 956.218.000 | |
| 2020-04-09 | HU0000720503 | 0,737922 | 953.775.000 | |
| 2020-04-08 | HU0000720503 | 0,728914 | 942.132.000 | |
| 2020-04-07 | HU0000720503 | 0,729323 | 942.661.000 | |
| 2020-04-06 | HU0000720503 | 0,724638 | 936.311.000 | |
| 2020-04-03 | HU0000720503 | 0,695948 | 899.240.000 | |
| 2020-04-02 | HU0000720503 | 0,702439 | 907.627.000 | |
| 2020-04-01 | HU0000720503 | 0,704231 | 949.602.000 | |
| 2020-03-31 | HU0000720503 | 0,718479 | 968.814.000 | |
| 2020-03-30 | HU0000720503 | 0,713698 | 962.367.000 | |
| 2020-03-27 | HU0000720503 | 0,706593 | 952.787.000 | |
| 2020-03-26 | HU0000720503 | 0,709174 | 906.397.000 | |
| 2020-03-25 | HU0000720503 | 0,682893 | 812.861.000 | |
| 2020-03-24 | HU0000720503 | 0,670275 | 797.842.000 | |
| 2020-03-23 | HU0000720503 | 0,626734 | 746.013.000 | |
| 2020-03-20 | HU0000720503 | 0,639822 | 761.592.000 | |
| 2020-03-19 | HU0000720503 | 0,619968 | 737.960.000 | |
| 2020-03-18 | HU0000720503 | 0,622892 | 741.119.000 | |
| 2020-03-17 | HU0000720503 | 0,649361 | 772.614.000 | |
| 2020-03-16 | HU0000720503 | 0,641080 | 762.760.000 | |
| 2020-03-13 | HU0000720503 | 0,682400 | 811.923.000 | |
| 2020-03-12 | HU0000720503 | 0,662684 | 788.464.000 | |
| 2020-03-11 | HU0000720503 | 0,708300 | 842.739.000 | |
| 2020-03-10 | HU0000720503 | 0,722383 | 859.495.000 | |
| 2020-03-09 | HU0000720503 | 0,708236 | 842.663.000 | |
| 2020-03-06 | HU0000720503 | 0,750676 | 893.158.000 | |
| 2020-03-05 | HU0000720503 | 0,767269 | 912.901.000 | |
| 2020-03-04 | HU0000720503 | 0,776337 | 923.690.000 | |
| 2020-03-03 | HU0000720503 | 0,787346 | 936.789.000 | |
| 2020-03-02 | HU0000720503 | 0,766420 | 853.911.000 | |
| 2020-02-28 | HU0000720503 | 0,774175 | 862.551.000 | |
| 2020-02-27 | HU0000720503 | 0,785024 | 874.638.000 | |
| 2020-02-26 | HU0000720503 | 0,802954 | 894.616.000 | |
| 2020-02-25 | HU0000720503 | 0,802080 | 893.641.000 | |
| 2020-02-24 | HU0000720503 | 0,800527 | 891.912.000 | |
| 2020-02-21 | HU0000720503 | 0,818425 | 911.852.000 | |
| 2020-02-20 | HU0000720503 | 0,822179 | 916.035.000 | |
| 2020-02-19 | HU0000720503 | 0,821022 | 914.746.000 | |
| 2020-02-18 | HU0000720503 | 0,822481 | 916.372.000 | |
| 2020-02-17 | HU0000720503 | 0,825193 | 919.393.000 | |
| 2020-02-14 | HU0000720503 | 0,825097 | 919.286.000 | |
| 2020-02-13 | HU0000720503 | 0,835329 | 930.686.000 | |
| 2020-02-12 | HU0000720503 | 0,838665 | 934.404.000 | |
| 2020-02-11 | HU0000720503 | 0,833999 | 929.205.000 | |
| 2020-02-10 | HU0000720503 | 0,819578 | 913.138.000 | |
| 2020-02-07 | HU0000720503 | 0,830885 | 925.735.000 | |
| 2020-02-06 | HU0000720503 | 0,841689 | 937.772.000 | |
| 2020-02-05 | HU0000720503 | 0,843312 | 939.581.000 | |
| 2020-02-04 | HU0000720503 | 0,836122 | 931.570.000 | |
| 2020-02-03 | HU0000720503 | 0,840846 | 908.748.000 | |
| 2020-01-31 | HU0000720503 | 0,850984 | 919.706.000 | |
| 2020-01-30 | HU0000720503 | 0,847977 | 916.455.000 | |
| 2020-01-29 | HU0000720503 | 0,860455 | 929.942.000 | |
| 2020-01-28 | HU0000720503 | 0,863670 | 933.416.000 | |
| 2020-01-27 | HU0000720503 | 0,867549 | 937.608.000 | |
| 2020-01-24 | HU0000720503 | 0,878250 | 949.173.000 | |
| 2020-01-23 | HU0000720503 | 0,878027 | 948.932.000 | |
| 2020-01-22 | HU0000720503 | 0,887023 | 958.554.000 | |
| 2020-01-21 | HU0000720503 | 0,894583 | 966.724.000 | |
| 2020-01-20 | HU0000720503 | 0,903763 | 976.972.000 | |
| 2020-01-17 | HU0000720503 | 0,896451 | 969.068.000 | |
| 2020-01-16 | HU0000720503 | 0,892394 | 968.521.000 | |
| 2020-01-15 | HU0000720503 | 0,896175 | 972.828.000 | |
| 2020-01-14 | HU0000720503 | 0,900064 | 977.050.000 | |
| 2020-01-13 | HU0000720503 | 0,902011 | 979.163.000 | |
| 2020-01-10 | HU0000720503 | 0,911196 | 1.045.970.000 | |
| 2020-01-09 | HU0000720503 | 0,905526 | 1.039.470.000 | |
| 2020-01-08 | HU0000720503 | 0,899422 | 1.032.460.000 | |
| 2020-01-07 | HU0000720503 | 0,901173 | 1.037.920.000 | |
| 2020-01-06 | HU0000720503 | 0,902924 | 1.039.930.000 | |
| 2020-01-03 | HU0000720503 | 0,900268 | 1.036.870.000 | |
| 2020-01-02 | HU0000720503 | 0,903427 | 1.040.510.000 | |
| 2019-12-31 | HU0000720503 | 0,898309 | 1.034.620.000 | |
| 2019-12-30 | HU0000720503 | 0,898841 | 1.035.230.000 | |
| 2019-12-23 | HU0000720503 | 0,881873 | 1.015.690.000 | |
| 2019-12-20 | HU0000720503 | 0,875639 | 1.008.390.000 | |
| 2019-12-19 | HU0000720503 | 0,871872 | 1.013.720.000 | |
| 2019-12-18 | HU0000720503 | 0,866183 | 1.007.100.000 | |
| 2019-12-17 | HU0000720503 | 0,855080 | 999.397.000 | |
| 2019-12-16 | HU0000720503 | 0,850601 | 993.902.000 | |
| 2019-12-13 | HU0000720503 | 0,844361 | 986.611.000 | |
| 2019-12-12 | HU0000720503 | 0,842138 | 984.186.000 | |
| 2019-12-11 | HU0000720503 | 0,839588 | 981.206.000 | |
| 2019-12-10 | HU0000720503 | 0,839121 | 981.271.000 | |
| 2019-12-09 | HU0000720503 | 0,840780 | 983.212.000 | |
| 2019-12-06 | HU0000720503 | 0,842380 | 985.083.000 | |
| 2019-12-05 | HU0000720503 | 0,842026 | 984.669.000 | |
| 2019-12-04 | HU0000720503 | 0,840191 | 985.029.000 | |
| 2019-12-04 | HU0000720503 | 0,841695 | 986.793.000 | |
| 2019-12-03 | HU0000720503 | 0,844548 | 990.137.000 | |
| 2019-12-03 | HU0000720503 | 0,845881 | 991.700.000 | |
| 2019-12-02 | HU0000720503 | 0,852208 | 983.801.000 | |
| 2019-12-02 | HU0000720503 | 0,852632 | 984.289.000 | |
| 2019-11-29 | HU0000720503 | 0,854038 | 985.913.000 | |
| 2019-11-28 | HU0000720503 | 0,857414 | 990.234.000 | |
| 2019-11-27 | HU0000720503 | 0,855082 | 987.541.000 | |
| 2019-11-26 | HU0000720503 | 0,861547 | 995.007.000 | |
| 2019-11-25 | HU0000720503 | 0,862761 | 994.818.000 | |