| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Axiom Aplus Származtatott Alap | ||||
| Évesített hozam: 10,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000720552 | 0,557111 | 1.777.230.000 | |
| 2024-12-19 | HU0000720552 | 0,560541 | 1.788.180.000 | |
| 2024-12-18 | HU0000720552 | 0,561437 | 1.791.030.000 | |
| 2024-12-17 | HU0000720552 | 0,563853 | 1.798.740.000 | |
| 2024-12-16 | HU0000720552 | 0,562619 | 1.794.800.000 | |
| 2024-12-13 | HU0000720552 | 0,565647 | 1.804.460.000 | |
| 2024-12-12 | HU0000720552 | 0,566153 | 1.806.080.000 | |
| 2024-12-11 | HU0000720552 | 0,563354 | 1.797.150.000 | |
| 2024-12-10 | HU0000720552 | 0,564430 | 1.800.580.000 | |
| 2024-12-09 | HU0000720552 | 0,562497 | 1.794.410.000 | |
|
|
||||
| 2024-12-06 | HU0000720552 | 0,563891 | 1.798.860.000 | |
| 2024-12-05 | HU0000720552 | 0,565315 | 1.803.400.000 | |
| 2024-12-04 | HU0000720552 | 0,563998 | 1.799.200.000 | |
| 2024-12-03 | HU0000720552 | 0,563643 | 1.798.070.000 | |
| 2024-12-02 | HU0000720552 | 0,563341 | 1.797.110.000 | |
| 2024-11-29 | HU0000720552 | 0,562072 | 1.793.060.000 | |
| 2024-11-28 | HU0000720552 | 0,562283 | 1.793.730.000 | |
| 2024-11-27 | HU0000720552 | 0,561582 | 1.791.490.000 | |
| 2024-11-26 | HU0000720552 | 0,560280 | 1.787.340.000 | |
| 2024-11-25 | HU0000720552 | 0,564862 | 1.801.960.000 | |
| 2024-11-22 | HU0000720552 | 0,563245 | 1.796.800.000 | |
| 2024-11-21 | HU0000720552 | 0,560483 | 1.787.990.000 | |
| 2024-11-20 | HU0000720552 | 0,558711 | 1.782.340.000 | |
| 2024-11-19 | HU0000720552 | 0,558165 | 1.780.590.000 | |
| 2024-11-18 | HU0000720552 | 0,554326 | 1.768.350.000 | |
| 2024-11-15 | HU0000720552 | 0,552118 | 1.843.400.000 | |
| 2024-11-14 | HU0000720552 | 0,551385 | 1.840.960.000 | |
| 2024-11-13 | HU0000720552 | 0,550767 | 1.838.890.000 | |
| 2024-11-12 | HU0000720552 | 0,551604 | 1.841.690.000 | |
| 2024-11-11 | HU0000720552 | 0,548048 | 1.829.810.000 | |
| 2024-11-08 | HU0000720552 | 0,550633 | 1.838.440.000 | |
| 2024-11-07 | HU0000720552 | 0,547570 | 1.828.220.000 | |
| 2024-11-06 | HU0000720552 | 0,539210 | 1.800.300.000 | |
| 2024-11-05 | HU0000720552 | 0,537486 | 1.794.550.000 | |
| 2024-11-04 | HU0000720552 | 0,535790 | 1.788.890.000 | |
| 2024-10-31 | HU0000720552 | 0,538956 | 1.799.460.000 | |
| 2024-10-30 | HU0000720552 | 0,542470 | 1.811.190.000 | |
| 2024-10-29 | HU0000720552 | 0,541944 | 1.809.430.000 | |
| 2024-10-28 | HU0000720552 | 0,538072 | 1.796.510.000 | |
| 2024-10-25 | HU0000720552 | 0,542547 | 1.811.450.000 | |
| 2024-10-24 | HU0000720552 | 0,543419 | 1.814.360.000 | |
| 2024-10-22 | HU0000720552 | 0,539992 | 1.802.920.000 | |
| 2024-10-21 | HU0000720552 | 0,539742 | 1.802.080.000 | |
| 2024-10-18 | HU0000720552 | 0,542799 | 1.812.290.000 | |
| 2024-10-17 | HU0000720552 | 0,537984 | 1.796.210.000 | |
| 2024-10-16 | HU0000720552 | 0,542626 | 1.811.710.000 | |
| 2024-10-15 | HU0000720552 | 0,541775 | 1.808.870.000 | |
| 2024-10-14 | HU0000720552 | 0,545419 | 1.821.040.000 | |
| 2024-10-11 | HU0000720552 | 0,544445 | 1.817.780.000 | |
| 2024-10-10 | HU0000720552 | 0,541637 | 1.808.410.000 | |
| 2024-10-09 | HU0000720552 | 0,542009 | 1.809.650.000 | |
| 2024-10-08 | HU0000720552 | 0,547365 | 1.827.530.000 | |
| 2024-10-07 | HU0000720552 | 0,549787 | 1.835.620.000 | |
| 2024-10-04 | HU0000720552 | 0,548611 | 1.831.690.000 | |
| 2024-10-03 | HU0000720552 | 0,546661 | 1.825.180.000 | |
| 2024-10-02 | HU0000720552 | 0,546521 | 1.824.720.000 | |
| 2024-10-01 | HU0000720552 | 0,540246 | 1.803.760.000 | |
| 2024-09-30 | HU0000720552 | 0,541143 | 1.806.760.000 | |
| 2024-09-27 | HU0000720552 | 0,541337 | 1.807.410.000 | |
| 2024-09-26 | HU0000720552 | 0,536795 | 1.792.240.000 | |
| 2024-09-25 | HU0000720552 | 0,543867 | 1.815.850.000 | |
| 2024-09-24 | HU0000720552 | 0,545270 | 1.820.540.000 | |
| 2024-09-23 | HU0000720552 | 0,540456 | 1.804.470.000 | |
| 2024-09-20 | HU0000720552 | 0,538339 | 1.797.400.000 | |
| 2024-09-19 | HU0000720552 | 0,542381 | 1.810.890.000 | |
| 2024-09-18 | HU0000720552 | 0,536235 | 1.790.370.000 | |
| 2024-09-17 | HU0000720552 | 0,536494 | 1.791.240.000 | |
| 2024-09-16 | HU0000720552 | 0,536089 | 1.789.890.000 | |
| 2024-09-13 | HU0000720552 | 0,533120 | 1.779.970.000 | |
| 2024-09-12 | HU0000720552 | 0,529450 | 1.767.720.000 | |
| 2024-09-11 | HU0000720552 | 0,529506 | 1.767.910.000 | |
| 2024-09-10 | HU0000720552 | 0,529369 | 1.767.450.000 | |
| 2024-09-09 | HU0000720552 | 0,526129 | 1.756.630.000 | |
| 2024-09-06 | HU0000720552 | 0,533598 | 1.781.570.000 | |
| 2024-09-05 | HU0000720552 | 0,533448 | 1.781.070.000 | |
| 2024-09-04 | HU0000720552 | 0,529420 | 1.767.620.000 | |
| 2024-09-03 | HU0000720552 | 0,534296 | 1.783.900.000 | |
| 2024-09-02 | HU0000720552 | 0,535670 | 1.788.490.000 | |
| 2024-08-30 | HU0000720552 | 0,538736 | 1.798.720.000 | |
| 2024-08-29 | HU0000720552 | 0,539394 | 1.800.920.000 | |
| 2024-08-28 | HU0000720552 | 0,535738 | 1.788.710.000 | |
| 2024-08-27 | HU0000720552 | 0,534127 | 1.783.340.000 | |
| 2024-08-26 | HU0000720552 | 0,534302 | 1.783.920.000 | |
| 2024-08-23 | HU0000720552 | 0,532022 | 1.776.310.000 | |
| 2024-08-23 | HU0000720552 | 0,534954 | 1.786.100.000 | |
| 2024-08-22 | HU0000720552 | 0,534954 | 1.786.100.000 | |
| 2024-08-21 | HU0000720552 | 0,535660 | 1.788.450.000 | |
| 2024-08-16 | HU0000720552 | 0,531839 | 1.775.690.000 | |
| 2024-08-15 | HU0000720552 | 0,531457 | 1.774.420.000 | |
| 2024-08-14 | HU0000720552 | 0,530339 | 1.770.690.000 | |
| 2024-08-13 | HU0000720552 | 0,529630 | 1.768.320.000 | |
| 2024-08-12 | HU0000720552 | 0,529841 | 1.769.020.000 | |
| 2024-08-09 | HU0000720552 | 0,529806 | 1.768.910.000 | |
| 2024-08-08 | HU0000720552 | 0,530433 | 1.771.000.000 | |
| 2024-08-07 | HU0000720552 | 0,533650 | 1.781.740.000 | |
| 2024-08-06 | HU0000720552 | 0,519382 | 1.734.100.000 | |
| 2024-08-05 | HU0000720552 | 0,516308 | 1.723.840.000 | |
| 2024-08-02 | HU0000720552 | 0,527661 | 1.761.750.000 | |
| 2024-08-01 | HU0000720552 | 0,533440 | 1.781.040.000 | |
| 2024-07-31 | HU0000720552 | 0,529729 | 1.768.650.000 | |
| 2024-07-30 | HU0000720552 | 0,522502 | 1.744.520.000 | |
| 2024-07-29 | HU0000720552 | 0,517072 | 1.726.390.000 | |
| 2024-07-26 | HU0000720552 | 0,517878 | 1.729.080.000 | |
| 2024-07-25 | HU0000720552 | 0,514765 | 1.718.690.000 | |
| 2024-07-24 | HU0000720552 | 0,514517 | 1.717.860.000 | |
| 2024-07-23 | HU0000720552 | 0,512175 | 1.710.040.000 | |
| 2024-07-22 | HU0000720552 | 0,517279 | 1.727.080.000 | |
| 2024-07-19 | HU0000720552 | 0,520305 | 1.737.180.000 | |
| 2024-07-18 | HU0000720552 | 0,523118 | 1.746.580.000 | |
| 2024-07-17 | HU0000720552 | 0,523335 | 1.747.300.000 | |
| 2024-07-16 | HU0000720552 | 0,521789 | 1.742.140.000 | |
| 2024-07-15 | HU0000720552 | 0,524720 | 1.751.930.000 | |
| 2024-07-12 | HU0000720552 | 0,529315 | 1.767.270.000 | |
| 2024-07-11 | HU0000720552 | 0,530381 | 1.770.830.000 | |
| 2024-07-10 | HU0000720552 | 0,533098 | 1.779.900.000 | |
| 2024-07-09 | HU0000720552 | 0,536972 | 1.792.830.000 | |
| 2024-07-08 | HU0000720552 | 0,535241 | 1.787.050.000 | |
| 2024-07-05 | HU0000720552 | 0,535487 | 1.787.880.000 | |
| 2024-07-04 | HU0000720552 | 0,537265 | 1.793.810.000 | |
| 2024-07-03 | HU0000720552 | 0,536756 | 1.792.110.000 | |
| 2024-07-02 | HU0000720552 | 0,537434 | 1.794.380.000 | |
| 2024-07-01 | HU0000720552 | 0,535180 | 1.786.850.000 | |
| 2024-06-28 | HU0000720552 | 0,538724 | 1.798.680.000 | |
| 2024-06-27 | HU0000720552 | 0,540859 | 1.805.810.000 | |
| 2024-06-26 | HU0000720552 | 0,541268 | 1.807.180.000 | |
| 2024-06-25 | HU0000720552 | 0,540940 | 1.806.080.000 | |
| 2024-06-24 | HU0000720552 | 0,542047 | 1.809.780.000 | |
| 2024-06-21 | HU0000720552 | 0,544907 | 1.819.330.000 | |
| 2024-06-20 | HU0000720552 | 0,543166 | 1.813.520.000 | |
| 2024-06-19 | HU0000720552 | 0,540093 | 1.803.250.000 | |
| 2024-06-18 | HU0000720552 | 0,537245 | 1.793.740.000 | |
| 2024-06-17 | HU0000720552 | 0,536510 | 1.791.290.000 | |
| 2024-06-14 | HU0000720552 | 0,539724 | 1.802.020.000 | |
| 2024-06-13 | HU0000720552 | 0,536137 | 1.790.040.000 | |
| 2024-06-12 | HU0000720552 | 0,535339 | 1.787.380.000 | |
| 2024-06-11 | HU0000720552 | 0,534812 | 1.785.620.000 | |
| 2024-06-10 | HU0000720552 | 0,530078 | 1.769.820.000 | |
| 2024-06-07 | HU0000720552 | 0,527225 | 1.760.290.000 | |
| 2024-06-06 | HU0000720552 | 0,531248 | 1.773.720.000 | |
| 2024-06-05 | HU0000720552 | 0,529906 | 1.769.240.000 | |
| 2024-06-04 | HU0000720552 | 0,528536 | 1.764.670.000 | |
| 2024-06-03 | HU0000720552 | 0,529467 | 1.767.780.000 | |
| 2024-05-31 | HU0000720552 | 0,526312 | 1.757.240.000 | |
| 2024-05-30 | HU0000720552 | 0,523750 | 1.748.690.000 | |
| 2024-05-29 | HU0000720552 | 0,520744 | 1.738.650.000 | |
| 2024-05-28 | HU0000720552 | 0,519892 | 1.735.810.000 | |
| 2024-05-27 | HU0000720552 | 0,517690 | 1.728.460.000 | |
| 2024-05-24 | HU0000720552 | 0,515252 | 1.720.320.000 | |
| 2024-05-23 | HU0000720552 | 0,515596 | 1.721.460.000 | |
| 2024-05-22 | HU0000720552 | 0,513164 | 1.713.350.000 | |
| 2024-05-21 | HU0000720552 | 0,514276 | 1.717.060.000 | |
| 2024-05-17 | HU0000720552 | 0,513781 | 1.715.400.000 | |
| 2024-05-16 | HU0000720552 | 0,512593 | 1.711.440.000 | |
| 2024-05-15 | HU0000720552 | 0,510454 | 1.704.300.000 | |
| 2024-05-14 | HU0000720552 | 0,508287 | 1.697.060.000 | |
| 2024-05-13 | HU0000720552 | 0,508063 | 1.696.310.000 | |
| 2024-05-10 | HU0000720552 | 0,510185 | 1.703.400.000 | |
| 2024-05-09 | HU0000720552 | 0,508150 | 1.696.600.000 | |
| 2024-05-08 | HU0000720552 | 0,507148 | 1.693.260.000 | |
| 2024-05-07 | HU0000720552 | 0,511575 | 1.708.040.000 | |
| 2024-05-06 | HU0000720552 | 0,511750 | 1.708.620.000 | |
| 2024-05-03 | HU0000720552 | 0,508332 | 1.697.210.000 | |
| 2024-05-02 | HU0000720552 | 0,502734 | 1.678.520.000 | |
| 2024-04-30 | HU0000720552 | 0,503672 | 1.681.650.000 | |
| 2024-04-29 | HU0000720552 | 0,507550 | 1.694.600.000 | |
| 2024-04-26 | HU0000720552 | 0,508743 | 1.698.580.000 | |
| 2024-04-25 | HU0000720552 | 0,510095 | 1.703.100.000 | |
| 2024-04-24 | HU0000720552 | 0,512610 | 1.711.490.000 | |
| 2024-04-23 | HU0000720552 | 0,511877 | 1.709.050.000 | |
| 2024-04-22 | HU0000720552 | 0,510702 | 1.705.120.000 | |
| 2024-04-19 | HU0000720552 | 0,508816 | 1.698.830.000 | |
| 2024-04-18 | HU0000720552 | 0,509938 | 1.702.570.000 | |
| 2024-04-17 | HU0000720552 | 0,511526 | 1.707.870.000 | |
| 2024-04-16 | HU0000720552 | 0,512366 | 1.710.680.000 | |
| 2024-04-15 | HU0000720552 | 0,514039 | 1.716.260.000 | |
| 2024-04-12 | HU0000720552 | 0,515608 | 1.721.500.000 | |
| 2024-04-11 | HU0000720552 | 0,513330 | 1.713.900.000 | |
| 2024-04-10 | HU0000720552 | 0,515364 | 1.720.690.000 | |
| 2024-04-09 | HU0000720552 | 0,514003 | 1.716.140.000 | |
| 2024-04-08 | HU0000720552 | 0,513418 | 1.714.190.000 | |
| 2024-04-05 | HU0000720552 | 0,512608 | 1.711.490.000 | |
| 2024-04-04 | HU0000720552 | 0,514225 | 1.716.890.000 | |
| 2024-04-03 | HU0000720552 | 0,512370 | 1.710.690.000 | |
| 2024-04-02 | HU0000720552 | 0,511742 | 1.708.600.000 | |
| 2024-03-28 | HU0000720552 | 0,513367 | 1.714.020.000 | |
| 2024-03-27 | HU0000720552 | 0,513818 | 1.715.530.000 | |
| 2024-03-26 | HU0000720552 | 0,516773 | 1.725.390.000 | |
| 2024-03-25 | HU0000720552 | 0,517501 | 1.727.820.000 | |
| 2024-03-22 | HU0000720552 | 0,517901 | 1.729.160.000 | |
| 2024-03-21 | HU0000720552 | 0,520834 | 1.738.950.000 | |
| 2024-03-20 | HU0000720552 | 0,519143 | 1.733.300.000 | |
| 2024-03-19 | HU0000720552 | 0,518630 | 1.731.590.000 | |
| 2024-03-18 | HU0000720552 | 0,519892 | 1.735.810.000 | |
| 2024-03-14 | HU0000720552 | 0,522921 | 1.745.920.000 | |
| 2024-03-13 | HU0000720552 | 0,525067 | 1.753.090.000 | |
| 2024-03-12 | HU0000720552 | 0,526812 | 1.758.910.000 | |
| 2024-03-11 | HU0000720552 | 0,525781 | 1.755.470.000 | |
| 2024-03-08 | HU0000720552 | 0,528055 | 1.763.060.000 | |
| 2024-03-07 | HU0000720552 | 0,525348 | 1.754.020.000 | |
| 2024-03-06 | HU0000720552 | 0,522382 | 1.744.120.000 | |
| 2024-03-05 | HU0000720552 | 0,523889 | 1.749.150.000 | |
| 2024-03-04 | HU0000720552 | 0,524901 | 1.752.530.000 | |
| 2024-03-01 | HU0000720552 | 0,523416 | 1.747.570.000 | |
| 2024-02-29 | HU0000720552 | 0,521385 | 1.740.790.000 | |
| 2024-02-28 | HU0000720552 | 0,519850 | 1.735.670.000 | |
| 2024-02-27 | HU0000720552 | 0,519806 | 1.735.520.000 | |
| 2024-02-26 | HU0000720552 | 0,520002 | 1.736.170.000 | |
| 2024-02-23 | HU0000720552 | 0,519858 | 1.735.690.000 | |
| 2024-02-22 | HU0000720552 | 0,521031 | 1.739.610.000 | |
| 2024-02-21 | HU0000720552 | 0,519998 | 1.736.160.000 | |
| 2024-02-20 | HU0000720552 | 0,521966 | 1.742.730.000 | |
| 2024-02-19 | HU0000720552 | 0,521234 | 1.740.290.000 | |
| 2024-02-16 | HU0000720552 | 0,520890 | 1.739.140.000 | |
| 2024-02-15 | HU0000720552 | 0,520262 | 1.737.040.000 | |
| 2024-02-14 | HU0000720552 | 0,517267 | 1.727.040.000 | |
| 2024-02-13 | HU0000720552 | 0,519017 | 1.732.890.000 | |
| 2024-02-12 | HU0000720552 | 0,519085 | 1.733.110.000 | |
| 2024-02-09 | HU0000720552 | 0,517572 | 1.728.060.000 | |
| 2024-02-08 | HU0000720552 | 0,515846 | 1.722.300.000 | |
| 2024-02-07 | HU0000720552 | 0,516273 | 1.723.730.000 | |
| 2024-02-06 | HU0000720552 | 0,512998 | 1.712.790.000 | |
| 2024-02-05 | HU0000720552 | 0,512520 | 1.711.190.000 | |
| 2024-02-02 | HU0000720552 | 0,514474 | 1.717.720.000 | |
| 2024-02-01 | HU0000720552 | 0,516919 | 1.725.880.000 | |
| 2024-01-31 | HU0000720552 | 0,516399 | 1.724.140.000 | |
| 2024-01-30 | HU0000720552 | 0,520004 | 1.736.180.000 | |
| 2024-01-29 | HU0000720552 | 0,519975 | 1.736.090.000 | |
| 2024-01-29 | HU0000720552 | 0,518922 | 1.732.570.000 | |
| 2024-01-26 | HU0000720552 | 0,516082 | 1.723.090.000 | |
| 2024-01-26 | HU0000720552 | 0,516435 | 1.724.260.000 | |
| 2024-01-25 | HU0000720552 | 0,514930 | 1.719.240.000 | |
| 2024-01-24 | HU0000720552 | 0,511916 | 1.709.180.000 | |
| 2024-01-23 | HU0000720552 | 0,509860 | 1.709.880.000 | |
| 2024-01-22 | HU0000720552 | 0,507892 | 1.703.280.000 | |
| 2024-01-19 | HU0000720552 | 0,510125 | 1.710.770.000 | |
| 2024-01-18 | HU0000720552 | 0,508005 | 1.703.660.000 | |
| 2024-01-17 | HU0000720552 | 0,508179 | 1.704.250.000 | |
| 2024-01-16 | HU0000720552 | 0,509729 | 1.709.450.000 | |
| 2024-01-15 | HU0000720552 | 0,512843 | 1.719.890.000 | |
| 2024-01-12 | HU0000720552 | 0,513704 | 1.722.770.000 | |
| 2024-01-11 | HU0000720552 | 0,511788 | 1.716.350.000 | |
| 2024-01-10 | HU0000720552 | 0,510751 | 1.712.870.000 | |
| 2024-01-09 | HU0000720552 | 0,509289 | 1.707.970.000 | |
| 2024-01-08 | HU0000720552 | 0,508415 | 1.705.040.000 | |
| 2024-01-05 | HU0000720552 | 0,511172 | 1.714.280.000 | |
| 2024-01-05 | HU0000720552 | 0,511173 | 1.714.290.000 | |
| 2024-01-04 | HU0000720552 | 0,511902 | 1.716.730.000 | |
| 2024-01-04 | HU0000720552 | 0,511901 | 1.716.730.000 | |
| 2024-01-03 | HU0000720552 | 0,511353 | 1.714.890.000 | |
| 2024-01-02 | HU0000720552 | 0,519789 | 1.743.180.000 | |
| 2023-12-29 | HU0000720552 | 0,519943 | 1.743.700.000 | |
| 2023-12-28 | HU0000720552 | 0,520002 | 1.743.900.000 | |
| 2023-12-27 | HU0000720552 | 0,520899 | 1.746.910.000 | |
| 2023-12-22 | HU0000720552 | 0,519063 | 1.740.750.000 | |
| 2023-12-21 | HU0000720552 | 0,517982 | 1.737.120.000 | |
| 2023-12-20 | HU0000720552 | 0,520913 | 1.746.950.000 | |
| 2023-12-19 | HU0000720552 | 0,517059 | 1.734.030.000 | |
| 2023-12-18 | HU0000720552 | 0,515278 | 1.728.060.000 | |
| 2023-12-15 | HU0000720552 | 0,506924 | 1.700.040.000 | |
| 2023-12-14 | HU0000720552 | 0,505100 | 1.693.920.000 | |
| 2023-12-13 | HU0000720552 | 0,489472 | 1.641.510.000 | |
| 2023-12-12 | HU0000720552 | 0,493337 | 1.654.470.000 | |
| 2023-12-11 | HU0000720552 | 0,492679 | 1.652.260.000 | |
| 2023-12-08 | HU0000720552 | 0,496002 | 1.663.410.000 | |
| 2023-12-07 | HU0000720552 | 0,491963 | 1.649.870.000 | |
| 2023-12-06 | HU0000720552 | 0,487448 | 1.634.720.000 | |
| 2023-12-05 | HU0000720552 | 0,489245 | 1.640.750.000 | |
| 2023-12-04 | HU0000720552 | 0,491391 | 1.647.950.000 | |
| 2023-12-01 | HU0000720552 | 0,488461 | 1.638.120.000 | |
| 2023-11-30 | HU0000720552 | 0,485947 | 1.629.690.000 | |
| 2023-11-29 | HU0000720552 | 0,484618 | 1.625.230.000 | |
| 2023-11-28 | HU0000720552 | 0,484862 | 1.626.050.000 | |
| 2023-11-27 | HU0000720552 | 0,482588 | 1.618.420.000 | |
| 2023-11-24 | HU0000720552 | 0,480151 | 1.610.250.000 | |
| 2023-11-23 | HU0000720552 | 0,480522 | 1.611.500.000 | |
| 2023-11-22 | HU0000720552 | 0,485029 | 1.626.610.000 | |
| 2023-11-21 | HU0000720552 | 0,484741 | 1.625.640.000 | |
| 2023-11-20 | HU0000720552 | 0,478873 | 1.605.960.000 | |
| 2023-11-17 | HU0000720552 | 0,472106 | 1.583.270.000 | |
| 2023-11-16 | HU0000720552 | 0,475900 | 1.596.000.000 | |
| 2023-11-15 | HU0000720552 | 0,473863 | 1.589.160.000 | |
| 2023-11-14 | HU0000720552 | 0,464566 | 1.557.980.000 | |
| 2023-11-13 | HU0000720552 | 0,463592 | 1.554.720.000 | |
| 2023-11-10 | HU0000720552 | 0,463193 | 1.553.380.000 | |
| 2023-11-09 | HU0000720552 | 0,463283 | 1.553.680.000 | |
| 2023-11-08 | HU0000720552 | 0,460764 | 1.545.230.000 | |
| 2023-11-07 | HU0000720552 | 0,461603 | 1.548.050.000 | |
| 2023-11-06 | HU0000720552 | 0,466695 | 1.565.130.000 | |
| 2023-11-03 | HU0000720552 | 0,463060 | 1.552.940.000 | |
| 2023-11-02 | HU0000720552 | 0,462850 | 1.552.230.000 | |
| 2023-10-31 | HU0000720552 | 0,461288 | 1.546.990.000 | |
| 2023-10-30 | HU0000720552 | 0,463822 | 1.555.490.000 | |
| 2023-10-27 | HU0000720552 | 0,464571 | 1.558.000.000 | |
| 2023-10-26 | HU0000720552 | 0,463357 | 1.553.930.000 | |
| 2023-10-25 | HU0000720552 | 0,463915 | 1.555.800.000 | |
| 2023-10-24 | HU0000720552 | 0,465080 | 1.559.710.000 | |
| 2023-10-20 | HU0000720552 | 0,473343 | 1.587.420.000 | |
| 2023-10-19 | HU0000720552 | 0,472886 | 1.585.890.000 | |
| 2023-10-18 | HU0000720552 | 0,477566 | 1.601.580.000 | |
| 2023-10-17 | HU0000720552 | 0,480129 | 1.610.180.000 | |
| 2023-10-16 | HU0000720552 | 0,481762 | 1.615.660.000 | |
| 2023-10-13 | HU0000720552 | 0,481818 | 1.615.840.000 | |
| 2023-10-12 | HU0000720552 | 0,480855 | 1.612.610.000 | |
| 2023-10-11 | HU0000720552 | 0,483792 | 1.622.460.000 | |
| 2023-10-10 | HU0000720552 | 0,482416 | 1.617.850.000 | |
| 2023-10-09 | HU0000720552 | 0,479684 | 1.608.690.000 | |
| 2023-10-06 | HU0000720552 | 0,476369 | 1.597.570.000 | |
| 2023-10-05 | HU0000720552 | 0,476669 | 1.598.570.000 | |
| 2023-10-04 | HU0000720552 | 0,479105 | 1.606.750.000 | |
| 2023-10-03 | HU0000720552 | 0,481364 | 1.614.320.000 | |
| 2023-10-02 | HU0000720552 | 0,482821 | 1.619.210.000 | |
| 2023-09-29 | HU0000720552 | 0,489260 | 1.640.800.000 | |
| 2023-09-28 | HU0000720552 | 0,484240 | 1.623.960.000 | |
| 2023-09-27 | HU0000720552 | 0,480734 | 1.612.210.000 | |
| 2023-09-26 | HU0000720552 | 0,474031 | 1.589.730.000 | |
| 2023-09-25 | HU0000720552 | 0,471660 | 1.581.770.000 | |
| 2023-09-22 | HU0000720552 | 0,463181 | 1.553.340.000 | |
| 2023-09-21 | HU0000720552 | 0,460964 | 1.545.910.000 | |
| 2023-09-20 | HU0000720552 | 0,460713 | 1.545.060.000 | |
| 2023-09-19 | HU0000720552 | 0,461548 | 1.547.870.000 | |
| 2023-09-18 | HU0000720552 | 0,456445 | 1.530.750.000 | |
| 2023-09-15 | HU0000720552 | 0,461085 | 1.546.310.000 | |
| 2023-09-14 | HU0000720552 | 0,457723 | 1.535.040.000 | |
| 2023-09-13 | HU0000720552 | 0,458543 | 1.537.790.000 | |
| 2023-09-12 | HU0000720552 | 0,461921 | 1.549.110.000 | |
| 2023-09-11 | HU0000720552 | 0,461984 | 1.549.330.000 | |
| 2023-09-08 | HU0000720552 | 0,458803 | 1.538.660.000 | |
| 2023-09-07 | HU0000720552 | 0,460820 | 1.545.420.000 | |
| 2023-09-06 | HU0000720552 | 0,457555 | 1.534.470.000 | |
| 2023-09-05 | HU0000720552 | 0,455080 | 1.526.170.000 | |
| 2023-09-04 | HU0000720552 | 0,454397 | 1.523.880.000 | |
| 2023-09-01 | HU0000720552 | 0,454475 | 1.524.140.000 | |
| 2023-08-31 | HU0000720552 | 0,450338 | 1.510.270.000 | |
| 2023-08-30 | HU0000720552 | 0,453126 | 1.519.620.000 | |
| 2023-08-29 | HU0000720552 | 0,453340 | 1.520.340.000 | |
| 2023-08-28 | HU0000720552 | 0,450656 | 1.511.340.000 | |
| 2023-08-25 | HU0000720552 | 0,453857 | 1.522.070.000 | |
| 2023-08-24 | HU0000720552 | 0,452603 | 1.517.870.000 | |
| 2023-08-23 | HU0000720552 | 0,454279 | 1.523.490.000 | |
| 2023-08-22 | HU0000720552 | 0,450850 | 1.511.990.000 | |
| 2023-08-21 | HU0000720552 | 0,448945 | 1.505.600.000 | |
| 2023-08-18 | HU0000720552 | 0,450503 | 1.510.820.000 | |
| 2023-08-17 | HU0000720552 | 0,454715 | 1.524.950.000 | |
| 2023-08-16 | HU0000720552 | 0,455758 | 1.528.450.000 | |
| 2023-08-15 | HU0000720552 | 0,456943 | 1.532.420.000 | |
| 2023-08-14 | HU0000720552 | 0,452728 | 1.518.280.000 | |
| 2023-08-11 | HU0000720552 | 0,458799 | 1.538.640.000 | |
| 2023-08-10 | HU0000720552 | 0,463287 | 1.553.700.000 | |
| 2023-08-09 | HU0000720552 | 0,466389 | 1.564.100.000 | |
| 2023-08-08 | HU0000720552 | 0,465741 | 1.561.930.000 | |
| 2023-08-07 | HU0000720552 | 0,468997 | 1.572.850.000 | |
| 2023-08-04 | HU0000720552 | 0,467067 | 1.566.370.000 | |
| 2023-08-03 | HU0000720552 | 0,462421 | 1.550.790.000 | |
| 2023-08-02 | HU0000720552 | 0,465061 | 1.559.640.000 | |
| 2023-08-01 | HU0000720552 | 0,467902 | 1.569.170.000 | |
| 2023-07-31 | HU0000720552 | 0,465908 | 1.562.490.000 | |
| 2023-07-28 | HU0000720552 | 0,466633 | 1.564.920.000 | |
| 2023-07-27 | HU0000720552 | 0,465286 | 1.560.400.000 | |
| 2023-07-26 | HU0000720552 | 0,467783 | 1.573.280.000 | |
| 2023-07-25 | HU0000720552 | 0,465836 | 1.566.730.000 | |
| 2023-07-24 | HU0000720552 | 0,462763 | 1.556.400.000 | |
| 2023-07-21 | HU0000720552 | 0,460586 | 1.549.070.000 | |
| 2023-07-20 | HU0000720552 | 0,462957 | 1.557.050.000 | |
| 2023-07-19 | HU0000720552 | 0,453966 | 1.526.810.000 | |
| 2023-07-18 | HU0000720552 | 0,455606 | 1.532.330.000 | |
| 2023-07-17 | HU0000720552 | 0,454843 | 1.529.760.000 | |
| 2023-07-14 | HU0000720552 | 0,457085 | 1.537.300.000 | |
| 2023-07-13 | HU0000720552 | 0,453882 | 1.526.530.000 | |
| 2023-07-12 | HU0000720552 | 0,444941 | 1.496.460.000 | |
| 2023-07-11 | HU0000720552 | 0,438009 | 1.473.140.000 | |
| 2023-07-10 | HU0000720552 | 0,436109 | 1.466.750.000 | |
| 2023-07-07 | HU0000720552 | 0,431012 | 1.449.610.000 | |
| 2023-07-06 | HU0000720552 | 0,430644 | 1.448.370.000 | |
| 2023-07-05 | HU0000720552 | 0,432590 | 1.454.920.000 | |
| 2023-07-04 | HU0000720552 | 0,430295 | 1.447.200.000 | |
| 2023-07-03 | HU0000720552 | 0,427526 | 1.437.880.000 | |
| 2023-06-30 | HU0000720552 | 0,425980 | 1.432.690.000 | |
| 2023-06-29 | HU0000720552 | 0,423707 | 1.425.040.000 | |
| 2023-06-28 | HU0000720552 | 0,421292 | 1.416.920.000 | |
| 2023-06-27 | HU0000720552 | 0,425029 | 1.429.490.000 | |
| 2023-06-26 | HU0000720552 | 0,425007 | 1.429.410.000 | |
| 2023-06-23 | HU0000720552 | 0,425541 | 1.431.210.000 | |
| 2023-06-22 | HU0000720552 | 0,426995 | 1.436.100.000 | |
| 2023-06-21 | HU0000720552 | 0,423116 | 1.423.050.000 | |
| 2023-06-20 | HU0000720552 | 0,429093 | 1.443.160.000 | |
| 2023-06-19 | HU0000720552 | 0,433101 | 1.456.640.000 | |
| 2023-06-16 | HU0000720552 | 0,438827 | 1.475.890.000 | |
| 2023-06-15 | HU0000720552 | 0,439820 | 1.479.230.000 | |
| 2023-06-14 | HU0000720552 | 0,439668 | 1.478.720.000 | |
| 2023-06-13 | HU0000720552 | 0,431348 | 1.450.740.000 | |
| 2023-06-12 | HU0000720552 | 0,432754 | 1.455.470.000 | |
| 2023-06-12 | HU0000720552 | 0,427458 | 1.437.660.000 | |
| 2023-06-08 | HU0000720552 | 0,424395 | 1.427.350.000 | |
| 2023-06-07 | HU0000720552 | 0,423867 | 1.425.580.000 | |
| 2023-06-06 | HU0000720552 | 0,425264 | 1.430.280.000 | |
| 2023-06-05 | HU0000720552 | 0,425293 | 1.430.370.000 | |
| 2023-06-02 | HU0000720552 | 0,427316 | 1.443.650.000 | |
| 2023-06-01 | HU0000720552 | 0,420593 | 1.420.940.000 | |
| 2023-05-31 | HU0000720552 | 0,416030 | 1.405.530.000 | |
| 2023-05-30 | HU0000720552 | 0,420548 | 1.420.790.000 | |
| 2023-05-26 | HU0000720552 | 0,425865 | 1.438.750.000 | |
| 2023-05-25 | HU0000720552 | 0,429300 | 1.450.360.000 | |
| 2023-05-24 | HU0000720552 | 0,429326 | 1.450.450.000 | |
| 2023-05-23 | HU0000720552 | 0,433034 | 1.462.980.000 | |
| 2023-05-22 | HU0000720552 | 0,436575 | 1.474.940.000 | |
| 2023-05-19 | HU0000720552 | 0,439279 | 1.484.070.000 | |
| 2023-05-18 | HU0000720552 | 0,434425 | 1.467.670.000 | |
| 2023-05-17 | HU0000720552 | 0,432797 | 1.462.170.000 | |
| 2023-05-16 | HU0000720552 | 0,437560 | 1.478.260.000 | |
| 2023-05-15 | HU0000720552 | 0,434372 | 1.467.500.000 | |
| 2023-05-12 | HU0000720552 | 0,436830 | 1.475.800.000 | |
| 2023-05-11 | HU0000720552 | 0,439912 | 1.486.210.000 | |
| 2023-05-10 | HU0000720552 | 0,440027 | 1.491.760.000 | |
| 2023-05-09 | HU0000720552 | 0,440882 | 1.494.660.000 | |
| 2023-05-08 | HU0000720552 | 0,439379 | 1.489.570.000 | |
| 2023-05-05 | HU0000720552 | 0,433261 | 1.468.830.000 | |
| 2023-05-04 | HU0000720552 | 0,426172 | 1.444.790.000 | |
| 2023-05-03 | HU0000720552 | 0,423280 | 1.434.990.000 | |
| 2023-05-02 | HU0000720552 | 0,423919 | 1.437.160.000 | |
| 2023-05-02 | HU0000720552 | 0,423775 | 1.436.670.000 | |
| 2023-04-28 | HU0000720552 | 0,421261 | 1.428.140.000 | |
| 2023-04-27 | HU0000720552 | 0,421798 | 1.429.970.000 | |
| 2023-04-26 | HU0000720552 | 0,424323 | 1.438.520.000 | |
| 2023-04-25 | HU0000720552 | 0,429922 | 1.457.510.000 | |
| 2023-04-24 | HU0000720552 | 0,430788 | 1.460.440.000 | |
| 2023-04-21 | HU0000720552 | 0,431808 | 1.463.900.000 | |
| 2023-04-20 | HU0000720552 | 0,433024 | 1.468.020.000 | |
| 2023-04-19 | HU0000720552 | 0,434710 | 1.473.740.000 | |
| 2023-04-18 | HU0000720552 | 0,429730 | 1.456.860.000 | |
| 2023-04-17 | HU0000720552 | 0,432427 | 1.466.000.000 | |
| 2023-04-14 | HU0000720552 | 0,431925 | 1.464.300.000 | |
| 2023-04-13 | HU0000720552 | 0,429989 | 1.457.730.000 | |
| 2023-04-12 | HU0000720552 | 0,431372 | 1.462.420.000 | |
| 2023-04-11 | HU0000720552 | 0,432547 | 1.466.410.000 | |
| 2023-04-06 | HU0000720552 | 0,435910 | 1.477.810.000 | |
| 2023-04-05 | HU0000720552 | 0,436527 | 1.479.900.000 | |
| 2023-04-04 | HU0000720552 | 0,438872 | 1.487.850.000 | |
| 2023-04-03 | HU0000720552 | 0,442692 | 1.500.800.000 | |
| 2023-03-31 | HU0000720552 | 0,440631 | 1.493.810.000 | |
| 2023-03-30 | HU0000720552 | 0,439672 | 1.490.560.000 | |
| 2023-03-29 | HU0000720552 | 0,442116 | 1.498.850.000 | |
| 2023-03-28 | HU0000720552 | 0,447161 | 1.515.950.000 | |
| 2023-03-27 | HU0000720552 | 0,447874 | 1.518.370.000 | |
| 2023-03-23 | HU0000720552 | 0,448116 | 1.519.190.000 | |
| 2023-03-22 | HU0000720552 | 0,450119 | 1.525.980.000 | |
| 2023-03-21 | HU0000720552 | 0,450694 | 1.527.930.000 | |
| 2023-03-20 | HU0000720552 | 0,448981 | 1.522.120.000 | |
| 2023-03-17 | HU0000720552 | 0,451068 | 1.529.190.000 | |
| 2023-03-16 | HU0000720552 | 0,448649 | 1.520.990.000 | |
| 2023-03-14 | HU0000720552 | 0,443100 | 1.502.180.000 | |
| 2023-03-13 | HU0000720552 | 0,435332 | 1.475.850.000 | |
| 2023-03-10 | HU0000720552 | 0,437540 | 1.483.330.000 | |
| 2023-03-09 | HU0000720552 | 0,437626 | 1.483.620.000 | |
| 2023-03-08 | HU0000720552 | 0,438848 | 1.487.770.000 | |
| 2023-03-07 | HU0000720552 | 0,440007 | 1.491.700.000 | |
| 2023-03-06 | HU0000720552 | 0,445459 | 1.510.180.000 | |
| 2023-03-03 | HU0000720552 | 0,446665 | 1.514.270.000 | |
| 2023-03-02 | HU0000720552 | 0,440582 | 1.493.650.000 | |
| 2023-03-01 | HU0000720552 | 0,447330 | 1.516.530.000 | |
| 2023-02-28 | HU0000720552 | 0,452976 | 1.535.660.000 | |
| 2023-02-27 | HU0000720552 | 0,453775 | 1.538.370.000 | |
| 2023-02-24 | HU0000720552 | 0,455851 | 1.545.410.000 | |
| 2023-02-23 | HU0000720552 | 0,455396 | 1.543.870.000 | |
| 2023-02-22 | HU0000720552 | 0,457844 | 1.552.170.000 | |
| 2023-02-21 | HU0000720552 | 0,459445 | 1.557.590.000 | |
| 2023-02-20 | HU0000720552 | 0,453944 | 1.538.950.000 | |
| 2023-02-17 | HU0000720552 | 0,452651 | 1.534.560.000 | |
| 2023-02-16 | HU0000720552 | 0,452718 | 1.580.110.000 | |
| 2023-02-15 | HU0000720552 | 0,450723 | 1.573.150.000 | |
| 2023-02-14 | HU0000720552 | 0,455953 | 1.591.410.000 | |
| 2023-02-13 | HU0000720552 | 0,457188 | 1.595.710.000 | |
| 2023-02-10 | HU0000720552 | 0,457640 | 1.597.290.000 | |
| 2023-02-09 | HU0000720552 | 0,451049 | 1.574.290.000 | |
| 2023-02-08 | HU0000720552 | 0,446779 | 1.559.390.000 | |
| 2023-02-07 | HU0000720552 | 0,444676 | 1.552.040.000 | |
| 2023-02-06 | HU0000720552 | 0,441504 | 1.540.970.000 | |
| 2023-02-03 | HU0000720552 | 0,440997 | 1.539.210.000 | |
| 2023-02-02 | HU0000720552 | 0,441836 | 1.542.130.000 | |
| 2023-02-01 | HU0000720552 | 0,445829 | 1.556.070.000 | |
| 2023-01-31 | HU0000720552 | 0,445269 | 1.554.110.000 | |
| 2023-01-30 | HU0000720552 | 0,452186 | 1.578.260.000 | |
| 2023-01-27 | HU0000720552 | 0,451262 | 1.575.030.000 | |
| 2023-01-26 | HU0000720552 | 0,453751 | 1.583.720.000 | |
| 2023-01-25 | HU0000720552 | 0,455967 | 1.591.450.000 | |
| 2023-01-24 | HU0000720552 | 0,464126 | 1.619.930.000 | |
| 2023-01-23 | HU0000720552 | 0,458992 | 1.602.010.000 | |
| 2023-01-20 | HU0000720552 | 0,459245 | 1.602.890.000 | |
| 2023-01-19 | HU0000720552 | 0,462129 | 1.612.960.000 | |
| 2023-01-18 | HU0000720552 | 0,456650 | 1.593.840.000 | |
| 2023-01-17 | HU0000720552 | 0,454658 | 1.586.890.000 | |
| 2023-01-16 | HU0000720552 | 0,455812 | 1.590.910.000 | |
| 2023-01-13 | HU0000720552 | 0,452023 | 1.577.690.000 | |
| 2023-01-12 | HU0000720552 | 0,455168 | 1.588.670.000 | |
| 2023-01-11 | HU0000720552 | 0,459404 | 1.603.450.000 | |
| 2023-01-10 | HU0000720552 | 0,460084 | 1.605.820.000 | |
| 2023-01-09 | HU0000720552 | 0,459069 | 1.602.280.000 | |
| 2023-01-06 | HU0000720552 | 0,455723 | 1.590.600.000 | |
| 2023-01-05 | HU0000720552 | 0,458750 | 1.601.170.000 | |
| 2023-01-04 | HU0000720552 | 0,459514 | 1.603.830.000 | |
| 2023-01-03 | HU0000720552 | 0,467912 | 1.633.140.000 | |
| 2023-01-02 | HU0000720552 | 0,461197 | 1.609.710.000 | |
| 2022-12-30 | HU0000720552 | 0,463101 | 1.616.350.000 | |
| 2022-12-29 | HU0000720552 | 0,464319 | 1.620.610.000 | |