| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Axiom Aplus Származtatott Alap | ||||
| Évesített hozam: 15,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000720552 | 0,550767 | 1.838.890.000 | |
| 2024-11-12 | HU0000720552 | 0,551604 | 1.841.690.000 | |
| 2024-11-11 | HU0000720552 | 0,548048 | 1.829.810.000 | |
| 2024-11-08 | HU0000720552 | 0,550633 | 1.838.440.000 | |
| 2024-11-07 | HU0000720552 | 0,547570 | 1.828.220.000 | |
| 2024-11-06 | HU0000720552 | 0,539210 | 1.800.300.000 | |
| 2024-11-05 | HU0000720552 | 0,537486 | 1.794.550.000 | |
| 2024-11-04 | HU0000720552 | 0,535790 | 1.788.890.000 | |
| 2024-10-31 | HU0000720552 | 0,538956 | 1.799.460.000 | |
| 2024-10-30 | HU0000720552 | 0,542470 | 1.811.190.000 | |
|
|
||||
| 2024-10-29 | HU0000720552 | 0,541944 | 1.809.430.000 | |
| 2024-10-28 | HU0000720552 | 0,538072 | 1.796.510.000 | |
| 2024-10-25 | HU0000720552 | 0,542547 | 1.811.450.000 | |
| 2024-10-24 | HU0000720552 | 0,543419 | 1.814.360.000 | |
| 2024-10-22 | HU0000720552 | 0,539992 | 1.802.920.000 | |
| 2024-10-21 | HU0000720552 | 0,539742 | 1.802.080.000 | |
| 2024-10-18 | HU0000720552 | 0,542799 | 1.812.290.000 | |
| 2024-10-17 | HU0000720552 | 0,537984 | 1.796.210.000 | |
| 2024-10-16 | HU0000720552 | 0,542626 | 1.811.710.000 | |
| 2024-10-15 | HU0000720552 | 0,541775 | 1.808.870.000 | |
| 2024-10-14 | HU0000720552 | 0,545419 | 1.821.040.000 | |
| 2024-10-11 | HU0000720552 | 0,544445 | 1.817.780.000 | |
| 2024-10-10 | HU0000720552 | 0,541637 | 1.808.410.000 | |
| 2024-10-09 | HU0000720552 | 0,542009 | 1.809.650.000 | |
| 2024-10-08 | HU0000720552 | 0,547365 | 1.827.530.000 | |
| 2024-10-07 | HU0000720552 | 0,549787 | 1.835.620.000 | |
| 2024-10-04 | HU0000720552 | 0,548611 | 1.831.690.000 | |
| 2024-10-03 | HU0000720552 | 0,546661 | 1.825.180.000 | |
| 2024-10-02 | HU0000720552 | 0,546521 | 1.824.720.000 | |
| 2024-10-01 | HU0000720552 | 0,540246 | 1.803.760.000 | |
| 2024-09-30 | HU0000720552 | 0,541143 | 1.806.760.000 | |
| 2024-09-27 | HU0000720552 | 0,541337 | 1.807.410.000 | |
| 2024-09-26 | HU0000720552 | 0,536795 | 1.792.240.000 | |
| 2024-09-25 | HU0000720552 | 0,543867 | 1.815.850.000 | |
| 2024-09-24 | HU0000720552 | 0,545270 | 1.820.540.000 | |
| 2024-09-23 | HU0000720552 | 0,540456 | 1.804.470.000 | |
| 2024-09-20 | HU0000720552 | 0,538339 | 1.797.400.000 | |
| 2024-09-19 | HU0000720552 | 0,542381 | 1.810.890.000 | |
| 2024-09-18 | HU0000720552 | 0,536235 | 1.790.370.000 | |
| 2024-09-17 | HU0000720552 | 0,536494 | 1.791.240.000 | |
| 2024-09-16 | HU0000720552 | 0,536089 | 1.789.890.000 | |
| 2024-09-13 | HU0000720552 | 0,533120 | 1.779.970.000 | |
| 2024-09-12 | HU0000720552 | 0,529450 | 1.767.720.000 | |
| 2024-09-11 | HU0000720552 | 0,529506 | 1.767.910.000 | |
| 2024-09-10 | HU0000720552 | 0,529369 | 1.767.450.000 | |
| 2024-09-09 | HU0000720552 | 0,526129 | 1.756.630.000 | |
| 2024-09-06 | HU0000720552 | 0,533598 | 1.781.570.000 | |
| 2024-09-05 | HU0000720552 | 0,533448 | 1.781.070.000 | |
| 2024-09-04 | HU0000720552 | 0,529420 | 1.767.620.000 | |
| 2024-09-03 | HU0000720552 | 0,534296 | 1.783.900.000 | |
| 2024-09-02 | HU0000720552 | 0,535670 | 1.788.490.000 | |
| 2024-08-30 | HU0000720552 | 0,538736 | 1.798.720.000 | |
| 2024-08-29 | HU0000720552 | 0,539394 | 1.800.920.000 | |
| 2024-08-28 | HU0000720552 | 0,535738 | 1.788.710.000 | |
| 2024-08-27 | HU0000720552 | 0,534127 | 1.783.340.000 | |
| 2024-08-26 | HU0000720552 | 0,534302 | 1.783.920.000 | |
| 2024-08-23 | HU0000720552 | 0,532022 | 1.776.310.000 | |
| 2024-08-23 | HU0000720552 | 0,534954 | 1.786.100.000 | |
| 2024-08-22 | HU0000720552 | 0,534954 | 1.786.100.000 | |
| 2024-08-21 | HU0000720552 | 0,535660 | 1.788.450.000 | |
| 2024-08-16 | HU0000720552 | 0,531839 | 1.775.690.000 | |
| 2024-08-15 | HU0000720552 | 0,531457 | 1.774.420.000 | |
| 2024-08-14 | HU0000720552 | 0,530339 | 1.770.690.000 | |
| 2024-08-13 | HU0000720552 | 0,529630 | 1.768.320.000 | |
| 2024-08-12 | HU0000720552 | 0,529841 | 1.769.020.000 | |
| 2024-08-09 | HU0000720552 | 0,529806 | 1.768.910.000 | |
| 2024-08-08 | HU0000720552 | 0,530433 | 1.771.000.000 | |
| 2024-08-07 | HU0000720552 | 0,533650 | 1.781.740.000 | |
| 2024-08-06 | HU0000720552 | 0,519382 | 1.734.100.000 | |
| 2024-08-05 | HU0000720552 | 0,516308 | 1.723.840.000 | |
| 2024-08-02 | HU0000720552 | 0,527661 | 1.761.750.000 | |
| 2024-08-01 | HU0000720552 | 0,533440 | 1.781.040.000 | |
| 2024-07-31 | HU0000720552 | 0,529729 | 1.768.650.000 | |
| 2024-07-30 | HU0000720552 | 0,522502 | 1.744.520.000 | |
| 2024-07-29 | HU0000720552 | 0,517072 | 1.726.390.000 | |
| 2024-07-26 | HU0000720552 | 0,517878 | 1.729.080.000 | |
| 2024-07-25 | HU0000720552 | 0,514765 | 1.718.690.000 | |
| 2024-07-24 | HU0000720552 | 0,514517 | 1.717.860.000 | |
| 2024-07-23 | HU0000720552 | 0,512175 | 1.710.040.000 | |
| 2024-07-22 | HU0000720552 | 0,517279 | 1.727.080.000 | |
| 2024-07-19 | HU0000720552 | 0,520305 | 1.737.180.000 | |
| 2024-07-18 | HU0000720552 | 0,523118 | 1.746.580.000 | |
| 2024-07-17 | HU0000720552 | 0,523335 | 1.747.300.000 | |
| 2024-07-16 | HU0000720552 | 0,521789 | 1.742.140.000 | |
| 2024-07-15 | HU0000720552 | 0,524720 | 1.751.930.000 | |
| 2024-07-12 | HU0000720552 | 0,529315 | 1.767.270.000 | |
| 2024-07-11 | HU0000720552 | 0,530381 | 1.770.830.000 | |
| 2024-07-10 | HU0000720552 | 0,533098 | 1.779.900.000 | |
| 2024-07-09 | HU0000720552 | 0,536972 | 1.792.830.000 | |
| 2024-07-08 | HU0000720552 | 0,535241 | 1.787.050.000 | |
| 2024-07-05 | HU0000720552 | 0,535487 | 1.787.880.000 | |
| 2024-07-04 | HU0000720552 | 0,537265 | 1.793.810.000 | |
| 2024-07-03 | HU0000720552 | 0,536756 | 1.792.110.000 | |
| 2024-07-02 | HU0000720552 | 0,537434 | 1.794.380.000 | |
| 2024-07-01 | HU0000720552 | 0,535180 | 1.786.850.000 | |
| 2024-06-28 | HU0000720552 | 0,538724 | 1.798.680.000 | |
| 2024-06-27 | HU0000720552 | 0,540859 | 1.805.810.000 | |
| 2024-06-26 | HU0000720552 | 0,541268 | 1.807.180.000 | |
| 2024-06-25 | HU0000720552 | 0,540940 | 1.806.080.000 | |
| 2024-06-24 | HU0000720552 | 0,542047 | 1.809.780.000 | |
| 2024-06-21 | HU0000720552 | 0,544907 | 1.819.330.000 | |
| 2024-06-20 | HU0000720552 | 0,543166 | 1.813.520.000 | |
| 2024-06-19 | HU0000720552 | 0,540093 | 1.803.250.000 | |
| 2024-06-18 | HU0000720552 | 0,537245 | 1.793.740.000 | |
| 2024-06-17 | HU0000720552 | 0,536510 | 1.791.290.000 | |
| 2024-06-14 | HU0000720552 | 0,539724 | 1.802.020.000 | |
| 2024-06-13 | HU0000720552 | 0,536137 | 1.790.040.000 | |
| 2024-06-12 | HU0000720552 | 0,535339 | 1.787.380.000 | |
| 2024-06-11 | HU0000720552 | 0,534812 | 1.785.620.000 | |
| 2024-06-10 | HU0000720552 | 0,530078 | 1.769.820.000 | |
| 2024-06-07 | HU0000720552 | 0,527225 | 1.760.290.000 | |
| 2024-06-06 | HU0000720552 | 0,531248 | 1.773.720.000 | |
| 2024-06-05 | HU0000720552 | 0,529906 | 1.769.240.000 | |
| 2024-06-04 | HU0000720552 | 0,528536 | 1.764.670.000 | |
| 2024-06-03 | HU0000720552 | 0,529467 | 1.767.780.000 | |
| 2024-05-31 | HU0000720552 | 0,526312 | 1.757.240.000 | |
| 2024-05-30 | HU0000720552 | 0,523750 | 1.748.690.000 | |
| 2024-05-29 | HU0000720552 | 0,520744 | 1.738.650.000 | |
| 2024-05-28 | HU0000720552 | 0,519892 | 1.735.810.000 | |
| 2024-05-27 | HU0000720552 | 0,517690 | 1.728.460.000 | |
| 2024-05-24 | HU0000720552 | 0,515252 | 1.720.320.000 | |
| 2024-05-23 | HU0000720552 | 0,515596 | 1.721.460.000 | |
| 2024-05-22 | HU0000720552 | 0,513164 | 1.713.350.000 | |
| 2024-05-21 | HU0000720552 | 0,514276 | 1.717.060.000 | |
| 2024-05-17 | HU0000720552 | 0,513781 | 1.715.400.000 | |
| 2024-05-16 | HU0000720552 | 0,512593 | 1.711.440.000 | |
| 2024-05-15 | HU0000720552 | 0,510454 | 1.704.300.000 | |
| 2024-05-14 | HU0000720552 | 0,508287 | 1.697.060.000 | |
| 2024-05-13 | HU0000720552 | 0,508063 | 1.696.310.000 | |
| 2024-05-10 | HU0000720552 | 0,510185 | 1.703.400.000 | |
| 2024-05-09 | HU0000720552 | 0,508150 | 1.696.600.000 | |
| 2024-05-08 | HU0000720552 | 0,507148 | 1.693.260.000 | |
| 2024-05-07 | HU0000720552 | 0,511575 | 1.708.040.000 | |
| 2024-05-06 | HU0000720552 | 0,511750 | 1.708.620.000 | |
| 2024-05-03 | HU0000720552 | 0,508332 | 1.697.210.000 | |
| 2024-05-02 | HU0000720552 | 0,502734 | 1.678.520.000 | |
| 2024-04-30 | HU0000720552 | 0,503672 | 1.681.650.000 | |
| 2024-04-29 | HU0000720552 | 0,507550 | 1.694.600.000 | |
| 2024-04-26 | HU0000720552 | 0,508743 | 1.698.580.000 | |
| 2024-04-25 | HU0000720552 | 0,510095 | 1.703.100.000 | |
| 2024-04-24 | HU0000720552 | 0,512610 | 1.711.490.000 | |
| 2024-04-23 | HU0000720552 | 0,511877 | 1.709.050.000 | |
| 2024-04-22 | HU0000720552 | 0,510702 | 1.705.120.000 | |
| 2024-04-19 | HU0000720552 | 0,508816 | 1.698.830.000 | |
| 2024-04-18 | HU0000720552 | 0,509938 | 1.702.570.000 | |
| 2024-04-17 | HU0000720552 | 0,511526 | 1.707.870.000 | |
| 2024-04-16 | HU0000720552 | 0,512366 | 1.710.680.000 | |
| 2024-04-15 | HU0000720552 | 0,514039 | 1.716.260.000 | |
| 2024-04-12 | HU0000720552 | 0,515608 | 1.721.500.000 | |
| 2024-04-11 | HU0000720552 | 0,513330 | 1.713.900.000 | |
| 2024-04-10 | HU0000720552 | 0,515364 | 1.720.690.000 | |
| 2024-04-09 | HU0000720552 | 0,514003 | 1.716.140.000 | |
| 2024-04-08 | HU0000720552 | 0,513418 | 1.714.190.000 | |
| 2024-04-05 | HU0000720552 | 0,512608 | 1.711.490.000 | |
| 2024-04-04 | HU0000720552 | 0,514225 | 1.716.890.000 | |
| 2024-04-03 | HU0000720552 | 0,512370 | 1.710.690.000 | |
| 2024-04-02 | HU0000720552 | 0,511742 | 1.708.600.000 | |
| 2024-03-28 | HU0000720552 | 0,513367 | 1.714.020.000 | |
| 2024-03-27 | HU0000720552 | 0,513818 | 1.715.530.000 | |
| 2024-03-26 | HU0000720552 | 0,516773 | 1.725.390.000 | |
| 2024-03-25 | HU0000720552 | 0,517501 | 1.727.820.000 | |
| 2024-03-22 | HU0000720552 | 0,517901 | 1.729.160.000 | |
| 2024-03-21 | HU0000720552 | 0,520834 | 1.738.950.000 | |
| 2024-03-20 | HU0000720552 | 0,519143 | 1.733.300.000 | |
| 2024-03-19 | HU0000720552 | 0,518630 | 1.731.590.000 | |
| 2024-03-18 | HU0000720552 | 0,519892 | 1.735.810.000 | |
| 2024-03-14 | HU0000720552 | 0,522921 | 1.745.920.000 | |
| 2024-03-13 | HU0000720552 | 0,525067 | 1.753.090.000 | |
| 2024-03-12 | HU0000720552 | 0,526812 | 1.758.910.000 | |
| 2024-03-11 | HU0000720552 | 0,525781 | 1.755.470.000 | |
| 2024-03-08 | HU0000720552 | 0,528055 | 1.763.060.000 | |
| 2024-03-07 | HU0000720552 | 0,525348 | 1.754.020.000 | |
| 2024-03-06 | HU0000720552 | 0,522382 | 1.744.120.000 | |
| 2024-03-05 | HU0000720552 | 0,523889 | 1.749.150.000 | |
| 2024-03-04 | HU0000720552 | 0,524901 | 1.752.530.000 | |
| 2024-03-01 | HU0000720552 | 0,523416 | 1.747.570.000 | |
| 2024-02-29 | HU0000720552 | 0,521385 | 1.740.790.000 | |
| 2024-02-28 | HU0000720552 | 0,519850 | 1.735.670.000 | |
| 2024-02-27 | HU0000720552 | 0,519806 | 1.735.520.000 | |
| 2024-02-26 | HU0000720552 | 0,520002 | 1.736.170.000 | |
| 2024-02-23 | HU0000720552 | 0,519858 | 1.735.690.000 | |
| 2024-02-22 | HU0000720552 | 0,521031 | 1.739.610.000 | |
| 2024-02-21 | HU0000720552 | 0,519998 | 1.736.160.000 | |
| 2024-02-20 | HU0000720552 | 0,521966 | 1.742.730.000 | |
| 2024-02-19 | HU0000720552 | 0,521234 | 1.740.290.000 | |
| 2024-02-16 | HU0000720552 | 0,520890 | 1.739.140.000 | |
| 2024-02-15 | HU0000720552 | 0,520262 | 1.737.040.000 | |
| 2024-02-14 | HU0000720552 | 0,517267 | 1.727.040.000 | |
| 2024-02-13 | HU0000720552 | 0,519017 | 1.732.890.000 | |
| 2024-02-12 | HU0000720552 | 0,519085 | 1.733.110.000 | |
| 2024-02-09 | HU0000720552 | 0,517572 | 1.728.060.000 | |
| 2024-02-08 | HU0000720552 | 0,515846 | 1.722.300.000 | |
| 2024-02-07 | HU0000720552 | 0,516273 | 1.723.730.000 | |
| 2024-02-06 | HU0000720552 | 0,512998 | 1.712.790.000 | |
| 2024-02-05 | HU0000720552 | 0,512520 | 1.711.190.000 | |
| 2024-02-02 | HU0000720552 | 0,514474 | 1.717.720.000 | |
| 2024-02-01 | HU0000720552 | 0,516919 | 1.725.880.000 | |
| 2024-01-31 | HU0000720552 | 0,516399 | 1.724.140.000 | |
| 2024-01-30 | HU0000720552 | 0,520004 | 1.736.180.000 | |
| 2024-01-29 | HU0000720552 | 0,518922 | 1.732.570.000 | |
| 2024-01-29 | HU0000720552 | 0,519975 | 1.736.090.000 | |
| 2024-01-26 | HU0000720552 | 0,516082 | 1.723.090.000 | |
| 2024-01-26 | HU0000720552 | 0,516435 | 1.724.260.000 | |
| 2024-01-25 | HU0000720552 | 0,514930 | 1.719.240.000 | |
| 2024-01-24 | HU0000720552 | 0,511916 | 1.709.180.000 | |
| 2024-01-23 | HU0000720552 | 0,509860 | 1.709.880.000 | |
| 2024-01-22 | HU0000720552 | 0,507892 | 1.703.280.000 | |
| 2024-01-19 | HU0000720552 | 0,510125 | 1.710.770.000 | |
| 2024-01-18 | HU0000720552 | 0,508005 | 1.703.660.000 | |
| 2024-01-17 | HU0000720552 | 0,508179 | 1.704.250.000 | |
| 2024-01-16 | HU0000720552 | 0,509729 | 1.709.450.000 | |
| 2024-01-15 | HU0000720552 | 0,512843 | 1.719.890.000 | |
| 2024-01-12 | HU0000720552 | 0,513704 | 1.722.770.000 | |
| 2024-01-11 | HU0000720552 | 0,511788 | 1.716.350.000 | |
| 2024-01-10 | HU0000720552 | 0,510751 | 1.712.870.000 | |
| 2024-01-09 | HU0000720552 | 0,509289 | 1.707.970.000 | |
| 2024-01-08 | HU0000720552 | 0,508415 | 1.705.040.000 | |
| 2024-01-05 | HU0000720552 | 0,511173 | 1.714.290.000 | |
| 2024-01-05 | HU0000720552 | 0,511172 | 1.714.280.000 | |
| 2024-01-04 | HU0000720552 | 0,511902 | 1.716.730.000 | |
| 2024-01-04 | HU0000720552 | 0,511901 | 1.716.730.000 | |
| 2024-01-03 | HU0000720552 | 0,511353 | 1.714.890.000 | |
| 2024-01-02 | HU0000720552 | 0,519789 | 1.743.180.000 | |
| 2023-12-29 | HU0000720552 | 0,519943 | 1.743.700.000 | |
| 2023-12-28 | HU0000720552 | 0,520002 | 1.743.900.000 | |
| 2023-12-27 | HU0000720552 | 0,520899 | 1.746.910.000 | |
| 2023-12-22 | HU0000720552 | 0,519063 | 1.740.750.000 | |
| 2023-12-21 | HU0000720552 | 0,517982 | 1.737.120.000 | |
| 2023-12-20 | HU0000720552 | 0,520913 | 1.746.950.000 | |
| 2023-12-19 | HU0000720552 | 0,517059 | 1.734.030.000 | |
| 2023-12-18 | HU0000720552 | 0,515278 | 1.728.060.000 | |
| 2023-12-15 | HU0000720552 | 0,506924 | 1.700.040.000 | |
| 2023-12-14 | HU0000720552 | 0,505100 | 1.693.920.000 | |
| 2023-12-13 | HU0000720552 | 0,489472 | 1.641.510.000 | |
| 2023-12-12 | HU0000720552 | 0,493337 | 1.654.470.000 | |
| 2023-12-11 | HU0000720552 | 0,492679 | 1.652.260.000 | |
| 2023-12-08 | HU0000720552 | 0,496002 | 1.663.410.000 | |
| 2023-12-07 | HU0000720552 | 0,491963 | 1.649.870.000 | |
| 2023-12-06 | HU0000720552 | 0,487448 | 1.634.720.000 | |
| 2023-12-05 | HU0000720552 | 0,489245 | 1.640.750.000 | |
| 2023-12-04 | HU0000720552 | 0,491391 | 1.647.950.000 | |
| 2023-12-01 | HU0000720552 | 0,488461 | 1.638.120.000 | |
| 2023-11-30 | HU0000720552 | 0,485947 | 1.629.690.000 | |
| 2023-11-29 | HU0000720552 | 0,484618 | 1.625.230.000 | |
| 2023-11-28 | HU0000720552 | 0,484862 | 1.626.050.000 | |
| 2023-11-27 | HU0000720552 | 0,482588 | 1.618.420.000 | |
| 2023-11-24 | HU0000720552 | 0,480151 | 1.610.250.000 | |
| 2023-11-23 | HU0000720552 | 0,480522 | 1.611.500.000 | |
| 2023-11-22 | HU0000720552 | 0,485029 | 1.626.610.000 | |
| 2023-11-21 | HU0000720552 | 0,484741 | 1.625.640.000 | |
| 2023-11-20 | HU0000720552 | 0,478873 | 1.605.960.000 | |
| 2023-11-17 | HU0000720552 | 0,472106 | 1.583.270.000 | |
| 2023-11-16 | HU0000720552 | 0,475900 | 1.596.000.000 | |