TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Axiom Aplus Származtatott Alap | ||||
Évesített hozam: 30,99% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-16 | HU0000720552 | 0,536089 | 1.789.890.000 | |
2024-09-13 | HU0000720552 | 0,533120 | 1.779.970.000 | |
2024-09-12 | HU0000720552 | 0,529450 | 1.767.720.000 | |
2024-09-11 | HU0000720552 | 0,529506 | 1.767.910.000 | |
2024-09-10 | HU0000720552 | 0,529369 | 1.767.450.000 | |
2024-09-09 | HU0000720552 | 0,526129 | 1.756.630.000 | |
2024-09-06 | HU0000720552 | 0,533598 | 1.781.570.000 | |
2024-09-05 | HU0000720552 | 0,533448 | 1.781.070.000 | |
2024-09-04 | HU0000720552 | 0,529420 | 1.767.620.000 | |
2024-09-03 | HU0000720552 | 0,534296 | 1.783.900.000 | |
|
||||
2024-09-02 | HU0000720552 | 0,535670 | 1.788.490.000 | |
2024-08-30 | HU0000720552 | 0,538736 | 1.798.720.000 | |
2024-08-29 | HU0000720552 | 0,539394 | 1.800.920.000 | |
2024-08-28 | HU0000720552 | 0,535738 | 1.788.710.000 | |
2024-08-27 | HU0000720552 | 0,534127 | 1.783.340.000 | |
2024-08-26 | HU0000720552 | 0,534302 | 1.783.920.000 | |
2024-08-23 | HU0000720552 | 0,532022 | 1.776.310.000 | |
2024-08-23 | HU0000720552 | 0,534954 | 1.786.100.000 | |
2024-08-22 | HU0000720552 | 0,534954 | 1.786.100.000 | |
2024-08-21 | HU0000720552 | 0,535660 | 1.788.450.000 | |
2024-08-16 | HU0000720552 | 0,531839 | 1.775.690.000 | |
2024-08-15 | HU0000720552 | 0,531457 | 1.774.420.000 | |
2024-08-14 | HU0000720552 | 0,530339 | 1.770.690.000 | |
2024-08-13 | HU0000720552 | 0,529630 | 1.768.320.000 | |
2024-08-12 | HU0000720552 | 0,529841 | 1.769.020.000 | |
2024-08-09 | HU0000720552 | 0,529806 | 1.768.910.000 | |
2024-08-08 | HU0000720552 | 0,530433 | 1.771.000.000 | |
2024-08-07 | HU0000720552 | 0,533650 | 1.781.740.000 | |
2024-08-06 | HU0000720552 | 0,519382 | 1.734.100.000 | |
2024-08-05 | HU0000720552 | 0,516308 | 1.723.840.000 | |
2024-08-02 | HU0000720552 | 0,527661 | 1.761.750.000 | |
2024-08-01 | HU0000720552 | 0,533440 | 1.781.040.000 | |
2024-07-31 | HU0000720552 | 0,529729 | 1.768.650.000 | |
2024-07-30 | HU0000720552 | 0,522502 | 1.744.520.000 | |
2024-07-29 | HU0000720552 | 0,517072 | 1.726.390.000 | |
2024-07-26 | HU0000720552 | 0,517878 | 1.729.080.000 | |
2024-07-25 | HU0000720552 | 0,514765 | 1.718.690.000 | |
2024-07-24 | HU0000720552 | 0,514517 | 1.717.860.000 | |
2024-07-23 | HU0000720552 | 0,512175 | 1.710.040.000 |