| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Aktív Portfólió Alapok Alapja HUF sorozat | ||||
| Évesített hozam: 8,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000720602 | 1,579920 | 6.518.930.000 | |
| 2024-12-19 | HU0000720602 | 1,580779 | 6.525.830.000 | |
| 2024-12-18 | HU0000720602 | 1,582962 | 6.536.450.000 | |
| 2024-12-17 | HU0000720602 | 1,585538 | 6.545.920.000 | |
| 2024-12-16 | HU0000720602 | 1,587441 | 6.553.870.000 | |
| 2024-12-13 | HU0000720602 | 1,588204 | 6.565.050.000 | |
| 2024-12-12 | HU0000720602 | 1,589167 | 6.579.250.000 | |
| 2024-12-11 | HU0000720602 | 1,590256 | 6.581.810.000 | |
| 2024-12-10 | HU0000720602 | 1,588715 | 6.562.200.000 | |
| 2024-12-09 | HU0000720602 | 1,587489 | 6.559.960.000 | |
|
|
||||
| 2024-12-06 | HU0000720602 | 1,587373 | 6.558.540.000 | |
| 2024-12-05 | HU0000720602 | 1,583824 | 6.565.850.000 | |
| 2024-12-04 | HU0000720602 | 1,581981 | 6.554.570.000 | |
| 2024-12-03 | HU0000720602 | 1,580264 | 6.547.580.000 | |
| 2024-12-02 | HU0000720602 | 1,577428 | 6.532.870.000 | |
| 2024-11-29 | HU0000720602 | 1,576812 | 6.533.140.000 | |
| 2024-11-28 | HU0000720602 | 1,576646 | 6.533.650.000 | |
| 2024-11-27 | HU0000720602 | 1,576601 | 6.542.700.000 | |
| 2024-11-26 | HU0000720602 | 1,576515 | 6.542.240.000 | |
| 2024-11-25 | HU0000720602 | 1,576357 | 6.547.810.000 | |
| 2024-11-22 | HU0000720602 | 1,574883 | 6.552.360.000 | |
| 2024-11-21 | HU0000720602 | 1,571799 | 6.555.920.000 | |
| 2024-11-20 | HU0000720602 | 1,570130 | 6.531.920.000 | |
| 2024-11-19 | HU0000720602 | 1,571635 | 6.540.380.000 | |
| 2024-11-18 | HU0000720602 | 1,571692 | 6.543.240.000 | |
| 2024-11-15 | HU0000720602 | 1,572480 | 6.552.020.000 | |
| 2024-11-14 | HU0000720602 | 1,572797 | 6.543.250.000 | |
| 2024-11-13 | HU0000720602 | 1,574164 | 6.551.070.000 | |
| 2024-11-12 | HU0000720602 | 1,573773 | 6.546.990.000 | |
| 2024-11-11 | HU0000720602 | 1,572002 | 6.536.290.000 | |
| 2024-11-08 | HU0000720602 | 1,570083 | 6.528.290.000 | |
| 2024-11-07 | HU0000720602 | 1,566263 | 6.498.850.000 | |
| 2024-11-06 | HU0000720602 | 1,563589 | 6.495.120.000 | |
| 2024-11-05 | HU0000720602 | 1,562076 | 6.490.150.000 | |
| 2024-11-04 | HU0000720602 | 1,561851 | 6.512.570.000 | |
| 2024-10-31 | HU0000720602 | 1,560786 | 6.510.530.000 | |
| 2024-10-30 | HU0000720602 | 1,560951 | 6.512.630.000 | |
| 2024-10-29 | HU0000720602 | 1,560697 | 6.511.470.000 | |
| 2024-10-28 | HU0000720602 | 1,560113 | 6.506.990.000 | |
| 2024-10-25 | HU0000720602 | 1,558539 | 6.501.220.000 | |
| 2024-10-24 | HU0000720602 | 1,558721 | 6.500.390.000 | |
| 2024-10-22 | HU0000720602 | 1,560953 | 6.504.630.000 | |
| 2024-10-21 | HU0000720602 | 1,561798 | 6.501.330.000 | |
| 2024-10-18 | HU0000720602 | 1,562617 | 6.501.990.000 | |
| 2024-10-17 | HU0000720602 | 1,562678 | 6.497.360.000 | |
| 2024-10-16 | HU0000720602 | 1,561108 | 6.494.750.000 | |
| 2024-10-15 | HU0000720602 | 1,559619 | 6.491.290.000 | |
| 2024-10-14 | HU0000720602 | 1,560088 | 6.498.380.000 | |
| 2024-10-11 | HU0000720602 | 1,558176 | 6.490.420.000 | |
| 2024-10-10 | HU0000720602 | 1,556819 | 6.486.540.000 | |
| 2024-10-09 | HU0000720602 | 1,556413 | 6.488.750.000 | |
| 2024-10-08 | HU0000720602 | 1,557161 | 6.493.490.000 | |
| 2024-10-07 | HU0000720602 | 1,556145 | 6.496.650.000 | |
| 2024-10-04 | HU0000720602 | 1,553040 | 6.479.990.000 | |
| 2024-10-03 | HU0000720602 | 1,553392 | 6.485.740.000 | |
| 2024-10-02 | HU0000720602 | 1,553918 | 6.484.830.000 | |
| 2024-10-01 | HU0000720602 | 1,554221 | 6.467.110.000 | |
| 2024-09-30 | HU0000720602 | 1,555186 | 6.469.290.000 | |
| 2024-09-27 | HU0000720602 | 1,554592 | 6.480.350.000 | |
| 2024-09-26 | HU0000720602 | 1,553655 | 6.472.980.000 | |
| 2024-09-25 | HU0000720602 | 1,549553 | 6.445.530.000 | |
| 2024-09-24 | HU0000720602 | 1,548484 | 6.438.860.000 | |
| 2024-09-23 | HU0000720602 | 1,544691 | 6.409.120.000 | |
| 2024-09-20 | HU0000720602 | 1,541058 | 6.390.700.000 | |
| 2024-09-19 | HU0000720602 | 1,544976 | 6.398.620.000 | |
| 2024-09-18 | HU0000720602 | 1,540521 | 6.374.910.000 | |
| 2024-09-17 | HU0000720602 | 1,541501 | 6.388.410.000 | |
| 2024-09-16 | HU0000720602 | 1,539266 | 6.371.530.000 | |
| 2024-09-13 | HU0000720602 | 1,541164 | 6.377.310.000 | |
| 2024-09-12 | HU0000720602 | 1,539465 | 6.370.260.000 | |
| 2024-09-11 | HU0000720602 | 1,538645 | 6.370.480.000 | |
| 2024-09-10 | HU0000720602 | 1,537311 | 6.366.220.000 | |
| 2024-09-09 | HU0000720602 | 1,534985 | 6.361.170.000 | |
| 2024-09-06 | HU0000720602 | 1,530421 | 6.342.260.000 | |
| 2024-09-05 | HU0000720602 | 1,534779 | 6.385.730.000 | |
| 2024-09-03 | HU0000720602 | 1,533826 | 6.393.770.000 | |
| 2024-09-02 | HU0000720602 | 1,540071 | 6.413.340.000 | |
| 2024-08-30 | HU0000720602 | 1,540856 | 6.416.750.000 | |
| 2024-08-29 | HU0000720602 | 1,535784 | 6.380.490.000 | |
| 2024-08-28 | HU0000720602 | 1,534975 | 6.381.510.000 | |
| 2024-08-27 | HU0000720602 | 1,537710 | 6.394.410.000 | |
| 2024-08-26 | HU0000720602 | 1,539069 | 6.402.370.000 | |
| 2024-08-23 | HU0000720602 | 1,537039 | 6.392.030.000 | |
| 2024-08-22 | HU0000720602 | 1,535517 | 6.379.840.000 | |
| 2024-08-21 | HU0000720602 | 1,535817 | 6.378.290.000 | |
| 2024-08-16 | HU0000720602 | 1,536988 | 6.387.920.000 | |
| 2024-08-15 | HU0000720602 | 1,537972 | 6.388.070.000 | |
| 2024-08-14 | HU0000720602 | 1,531484 | 6.362.590.000 | |
| 2024-08-13 | HU0000720602 | 1,526878 | 6.328.120.000 | |
| 2024-08-12 | HU0000720602 | 1,522390 | 6.310.370.000 | |
| 2024-08-09 | HU0000720602 | 1,521027 | 6.297.200.000 | |
| 2024-08-08 | HU0000720602 | 1,524006 | 6.309.940.000 | |
| 2024-08-07 | HU0000720602 | 1,522107 | 6.304.760.000 | |
| 2024-08-06 | HU0000720602 | 1,522257 | 6.303.390.000 | |
| 2024-08-05 | HU0000720602 | 1,521988 | 6.297.060.000 | |
| 2024-08-02 | HU0000720602 | 1,529389 | 6.320.950.000 | |
| 2024-08-01 | HU0000720602 | 1,535060 | 6.352.480.000 | |
| 2024-07-31 | HU0000720602 | 1,537472 | 6.356.700.000 | |
| 2024-07-30 | HU0000720602 | 1,532755 | 6.325.410.000 | |
| 2024-07-29 | HU0000720602 | 1,530111 | 6.289.260.000 | |
| 2024-07-26 | HU0000720602 | 1,525908 | 6.262.330.000 | |
| 2024-07-25 | HU0000720602 | 1,525799 | 6.257.140.000 | |
| 2024-07-24 | HU0000720602 | 1,528245 | 6.266.030.000 | |
| 2024-07-23 | HU0000720602 | 1,531495 | 6.278.550.000 | |
| 2024-07-22 | HU0000720602 | 1,529959 | 6.270.300.000 | |
| 2024-07-19 | HU0000720602 | 1,527403 | 6.255.360.000 | |
| 2024-07-18 | HU0000720602 | 1,529688 | 6.259.180.000 | |
| 2024-07-17 | HU0000720602 | 1,528801 | 6.258.330.000 | |
| 2024-07-16 | HU0000720602 | 1,537686 | 6.301.940.000 | |
| 2024-07-15 | HU0000720602 | 1,538853 | 6.309.800.000 | |
| 2024-07-12 | HU0000720602 | 1,537485 | 6.308.490.000 | |
| 2024-07-11 | HU0000720602 | 1,533818 | 6.295.660.000 | |
| 2024-07-10 | HU0000720602 | 1,534500 | 6.298.400.000 | |
| 2024-07-09 | HU0000720602 | 1,531029 | 6.282.160.000 | |
| 2024-07-08 | HU0000720602 | 1,528692 | 6.262.770.000 | |
| 2024-07-05 | HU0000720602 | 1,525293 | 6.246.740.000 | |
| 2024-07-04 | HU0000720602 | 1,525699 | 6.247.400.000 | |
| 2024-07-03 | HU0000720602 | 1,525327 | 6.254.030.000 | |
| 2024-07-02 | HU0000720602 | 1,522788 | 6.245.540.000 | |
| 2024-07-01 | HU0000720602 | 1,524413 | 6.249.890.000 | |
| 2024-06-28 | HU0000720602 | 1,524170 | 6.255.520.000 | |
| 2024-06-27 | HU0000720602 | 1,525135 | 6.235.640.000 | |
| 2024-06-26 | HU0000720602 | 1,526590 | 6.239.640.000 | |
| 2024-06-25 | HU0000720602 | 1,524049 | 6.226.630.000 | |
| 2024-06-24 | HU0000720602 | 1,520401 | 6.207.220.000 | |
| 2024-06-21 | HU0000720602 | 1,520352 | 6.221.340.000 | |
| 2024-06-20 | HU0000720602 | 1,521793 | 6.226.870.000 | |
| 2024-06-19 | HU0000720602 | 1,518955 | 6.204.440.000 | |
| 2024-06-18 | HU0000720602 | 1,514550 | 6.175.350.000 | |
| 2024-06-17 | HU0000720602 | 1,514953 | 6.178.970.000 | |