maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Aktív Portfólió Alapok Alapja HUF sorozat
Évesített hozam: 8,05%

dátum azonosító árfolyam* eszközérték
2024-12-19HU00007206021,5807796.525.830.000
2024-12-18HU00007206021,5829626.536.450.000
2024-12-17HU00007206021,5855386.545.920.000
2024-12-16HU00007206021,5874416.553.870.000
2024-12-13HU00007206021,5882046.565.050.000
2024-12-12HU00007206021,5891676.579.250.000
2024-12-11HU00007206021,5902566.581.810.000
2024-12-10HU00007206021,5887156.562.200.000
2024-12-09HU00007206021,5874896.559.960.000
2024-12-06HU00007206021,5873736.558.540.000

2024-12-05HU00007206021,5838246.565.850.000
2024-12-04HU00007206021,5819816.554.570.000
2024-12-03HU00007206021,5802646.547.580.000
2024-12-02HU00007206021,5774286.532.870.000
2024-11-29HU00007206021,5768126.533.140.000
2024-11-28HU00007206021,5766466.533.650.000
2024-11-27HU00007206021,5766016.542.700.000
2024-11-26HU00007206021,5765156.542.240.000
2024-11-25HU00007206021,5763576.547.810.000
2024-11-22HU00007206021,5748836.552.360.000
2024-11-21HU00007206021,5717996.555.920.000
2024-11-20HU00007206021,5701306.531.920.000
2024-11-19HU00007206021,5716356.540.380.000
2024-11-18HU00007206021,5716926.543.240.000
2024-11-15HU00007206021,5724806.552.020.000
2024-11-14HU00007206021,5727976.543.250.000
2024-11-13HU00007206021,5741646.551.070.000
2024-11-12HU00007206021,5737736.546.990.000
2024-11-11HU00007206021,5720026.536.290.000
2024-11-08HU00007206021,5700836.528.290.000
2024-11-07HU00007206021,5662636.498.850.000
2024-11-06HU00007206021,5635896.495.120.000
2024-11-05HU00007206021,5620766.490.150.000
2024-11-04HU00007206021,5618516.512.570.000
2024-10-31HU00007206021,5607866.510.530.000
2024-10-30HU00007206021,5609516.512.630.000
2024-10-29HU00007206021,5606976.511.470.000
2024-10-28HU00007206021,5601136.506.990.000
2024-10-25HU00007206021,5585396.501.220.000
2024-10-24HU00007206021,5587216.500.390.000
2024-10-22HU00007206021,5609536.504.630.000
2024-10-21HU00007206021,5617986.501.330.000
2024-10-18HU00007206021,5626176.501.990.000
2024-10-17HU00007206021,5626786.497.360.000
2024-10-16HU00007206021,5611086.494.750.000
2024-10-15HU00007206021,5596196.491.290.000
2024-10-14HU00007206021,5600886.498.380.000
2024-10-11HU00007206021,5581766.490.420.000
2024-10-10HU00007206021,5568196.486.540.000
2024-10-09HU00007206021,5564136.488.750.000
2024-10-08HU00007206021,5571616.493.490.000
2024-10-07HU00007206021,5561456.496.650.000
2024-10-04HU00007206021,5530406.479.990.000
2024-10-03HU00007206021,5533926.485.740.000
2024-10-02HU00007206021,5539186.484.830.000
2024-10-01HU00007206021,5542216.467.110.000
2024-09-30HU00007206021,5551866.469.290.000
2024-09-27HU00007206021,5545926.480.350.000
2024-09-26HU00007206021,5536556.472.980.000
2024-09-25HU00007206021,5495536.445.530.000
2024-09-24HU00007206021,5484846.438.860.000
2024-09-23HU00007206021,5446916.409.120.000
2024-09-20HU00007206021,5410586.390.700.000
2024-09-19HU00007206021,5449766.398.620.000
2024-09-18HU00007206021,5405216.374.910.000
2024-09-17HU00007206021,5415016.388.410.000
2024-09-16HU00007206021,5392666.371.530.000
2024-09-13HU00007206021,5411646.377.310.000
2024-09-12HU00007206021,5394656.370.260.000
2024-09-11HU00007206021,5386456.370.480.000
2024-09-10HU00007206021,5373116.366.220.000
2024-09-09HU00007206021,5349856.361.170.000
2024-09-06HU00007206021,5304216.342.260.000
2024-09-05HU00007206021,5347796.385.730.000
2024-09-03HU00007206021,5338266.393.770.000
2024-09-02HU00007206021,5400716.413.340.000
2024-08-30HU00007206021,5408566.416.750.000
2024-08-29HU00007206021,5357846.380.490.000
2024-08-28HU00007206021,5349756.381.510.000
2024-08-27HU00007206021,5377106.394.410.000
2024-08-26HU00007206021,5390696.402.370.000
2024-08-23HU00007206021,5370396.392.030.000
2024-08-22HU00007206021,5355176.379.840.000
2024-08-21HU00007206021,5358176.378.290.000
2024-08-16HU00007206021,5369886.387.920.000
2024-08-15HU00007206021,5379726.388.070.000
2024-08-14HU00007206021,5314846.362.590.000
2024-08-13HU00007206021,5268786.328.120.000
2024-08-12HU00007206021,5223906.310.370.000
2024-08-09HU00007206021,5210276.297.200.000
2024-08-08HU00007206021,5240066.309.940.000
2024-08-07HU00007206021,5221076.304.760.000
2024-08-06HU00007206021,5222576.303.390.000
2024-08-05HU00007206021,5219886.297.060.000
2024-08-02HU00007206021,5293896.320.950.000
2024-08-01HU00007206021,5350606.352.480.000
2024-07-31HU00007206021,5374726.356.700.000
2024-07-30HU00007206021,5327556.325.410.000
2024-07-29HU00007206021,5301116.289.260.000
2024-07-26HU00007206021,5259086.262.330.000
2024-07-25HU00007206021,5257996.257.140.000
2024-07-24HU00007206021,5282456.266.030.000
2024-07-23HU00007206021,5314956.278.550.000
2024-07-22HU00007206021,5299596.270.300.000
2024-07-19HU00007206021,5274036.255.360.000
2024-07-18HU00007206021,5296886.259.180.000
2024-07-17HU00007206021,5288016.258.330.000
2024-07-16HU00007206021,5376866.301.940.000
2024-07-15HU00007206021,5388536.309.800.000
2024-07-12HU00007206021,5374856.308.490.000
2024-07-11HU00007206021,5338186.295.660.000
2024-07-10HU00007206021,5345006.298.400.000
2024-07-09HU00007206021,5310296.282.160.000
2024-07-08HU00007206021,5286926.262.770.000
2024-07-05HU00007206021,5252936.246.740.000
2024-07-04HU00007206021,5256996.247.400.000
2024-07-03HU00007206021,5253276.254.030.000
2024-07-02HU00007206021,5227886.245.540.000
2024-07-01HU00007206021,5244136.249.890.000
2024-06-28HU00007206021,5241706.255.520.000
2024-06-27HU00007206021,5251356.235.640.000
2024-06-26HU00007206021,5265906.239.640.000
2024-06-25HU00007206021,5240496.226.630.000
2024-06-24HU00007206021,5204016.207.220.000
2024-06-21HU00007206021,5203526.221.340.000
2024-06-20HU00007206021,5217936.226.870.000
2024-06-19HU00007206021,5189556.204.440.000
2024-06-18HU00007206021,5145506.175.350.000
2024-06-17HU00007206021,5149536.178.970.000
2024-06-14HU00007206021,5132706.184.840.000
2024-06-13HU00007206021,5151996.171.710.000
2024-06-12HU00007206021,5150006.151.820.000
2024-06-11HU00007206021,5116666.139.060.000
2024-06-10HU00007206021,5102876.131.150.000
2024-06-07HU00007206021,5107696.132.100.000
2024-06-06HU00007206021,5076726.097.780.000
2024-06-05HU00007206021,5041386.086.840.000
2024-06-04HU00007206021,5017556.077.200.000
2024-06-03HU00007206021,5023346.079.540.000
2024-05-31HU00007206021,4976816.042.320.000
2024-05-30HU00007206021,4947086.021.880.000
2024-05-29HU00007206021,4970485.998.510.000
2024-05-28HU00007206021,4960055.982.310.000
2024-05-27HU00007206021,4953495.968.780.000
2024-05-24HU00007206021,4946895.950.670.000
2024-05-23HU00007206021,5008715.964.260.000
2024-05-22HU00007206021,5048585.973.780.000
2024-05-21HU00007206021,5049455.971.150.000
2024-05-17HU00007206021,5053415.969.830.000
2024-05-16HU00007206021,5054535.963.170.000
2024-05-15HU00007206021,5022655.944.590.000
2024-05-14HU00007206021,4986985.868.840.000
2024-05-13HU00007206021,4972675.853.400.000
2024-05-10HU00007206021,4975065.835.360.000
2024-05-09HU00007206021,4977475.834.680.000
2024-05-08HU00007206021,4998585.848.450.000
2024-05-07HU00007206021,4989455.851.170.000
2024-05-06HU00007206021,4950075.830.590.000
2024-05-03HU00007206021,4892135.809.540.000
2024-05-02HU00007206021,4844035.790.650.000
2024-04-30HU00007206021,4826185.783.360.000
2024-04-29HU00007206021,4847175.778.200.000
2024-04-26HU00007206021,4816935.767.280.000
2024-04-25HU00007206021,4792275.755.450.000
2024-04-24HU00007206021,4826935.772.150.000
2024-04-23HU00007206021,4817585.771.800.000
2024-04-22HU00007206021,4778995.733.560.000
2024-04-19HU00007206021,4737875.706.690.000
2024-04-18HU00007206021,4763605.701.950.000
2024-04-17HU00007206021,4718815.673.050.000
2024-04-16HU00007206021,4745695.644.940.000
2024-04-15HU00007206021,4842405.663.750.000
2024-04-12HU00007206021,4871525.665.110.000
2024-04-11HU00007206021,4814875.640.910.000
2024-04-10HU00007206021,4877605.668.000.000
2024-04-09HU00007206021,4830785.630.890.000
2024-04-08HU00007206021,4811825.598.880.000
2024-04-05HU00007206021,4818595.577.560.000
2024-04-04HU00007206021,4832285.582.880.000
2024-04-03HU00007206021,4830555.571.750.000
2024-04-02HU00007206021,4883235.585.570.000
2024-03-28HU00007206021,4858405.603.260.000
2024-03-27HU00007206021,4846305.583.200.000
2024-03-26HU00007206021,4851645.570.320.000
2024-03-25HU00007206021,4858485.554.210.000
2024-03-22HU00007206021,4882235.550.720.000
2024-03-21HU00007206021,4885805.528.980.000
2024-03-20HU00007206021,4820095.494.710.000
2024-03-19HU00007206021,4819425.473.970.000
2024-03-18HU00007206021,4813715.472.790.000
2024-03-14HU00007206021,4890755.393.620.000
2024-03-13HU00007206021,4880385.311.480.000
2024-03-12HU00007206021,4945725.306.640.000
2024-03-11HU00007206021,4864825.271.030.000
2024-03-08HU00007206021,4847775.230.440.000
2024-03-07HU00007206021,4844825.159.720.000
2024-03-06HU00007206021,4839845.128.680.000
2024-03-05HU00007206021,4815885.024.080.000
2024-03-04HU00007206021,4864185.018.500.000
2024-03-01HU00007206021,4862254.992.600.000
2024-02-29HU00007206021,4798704.920.860.000
2024-02-28HU00007206021,4817574.899.380.000
2024-02-27HU00007206021,4849024.902.800.000
2024-02-26HU00007206021,4837154.883.190.000
2024-02-23HU00007206021,4841224.883.150.000
2024-02-22HU00007206021,4816874.820.450.000
2024-02-21HU00007206021,4770834.795.610.000
2024-02-20HU00007206021,4732284.776.650.000
2024-02-19HU00007206021,4736544.757.100.000
2024-02-16HU00007206021,4742234.748.660.000
2024-02-15HU00007206021,4742174.723.570.000
2024-02-14HU00007206021,4711684.710.180.000
2024-02-13HU00007206021,4653354.680.940.000
2024-02-12HU00007206021,4719094.695.330.000
2024-02-09HU00007206021,4723764.702.050.000
2024-02-08HU00007206021,4706284.687.440.000
2024-02-07HU00007206021,4688974.683.620.000
2024-02-06HU00007206021,4697664.666.750.000
2024-02-05HU00007206021,4680134.646.090.000
2024-02-02HU00007206021,4739844.674.640.000
2024-02-01HU00007206021,4648744.647.580.000
2024-01-31HU00007206021,4580574.625.690.000
2024-01-30HU00007206021,4548484.613.900.000
2024-01-29HU00007206021,4584624.669.880.000
2024-01-26HU00007206021,4577844.710.970.000
2024-01-25HU00007206021,4548944.702.820.000
2024-01-24HU00007206021,4580624.717.960.000
2024-01-23HU00007206021,4558994.725.370.000
2024-01-22HU00007206021,4561254.701.750.000
2024-01-19HU00007206021,4524134.695.960.000
2024-01-18HU00007206021,4491234.692.220.000
2024-01-17HU00007206021,4436994.679.580.000
2024-01-16HU00007206021,4486724.637.150.000
2024-01-15HU00007206021,4512724.637.080.000
2024-01-12HU00007206021,4533064.647.020.000
2024-01-11HU00007206021,4486554.626.440.000
2024-01-10HU00007206021,4417094.609.620.000
2024-01-09HU00007206021,4394094.616.970.000
2024-01-08HU00007206021,4325124.597.090.000
2024-01-05HU00007206021,4281944.585.910.000
2024-01-04HU00007206021,4306924.606.590.000
2024-01-03HU00007206021,4330774.614.270.000
2024-01-03HU00007206021,4330724.614.250.000
2024-01-02HU00007206021,4383774.631.490.000
2023-12-29HU00007206021,4459004.656.750.000
2023-12-28HU00007206021,4458004.655.830.000
2023-12-27HU00007206021,4459004.644.250.000
2023-12-22HU00007206021,4422004.633.860.000
2023-12-21HU00007206021,4435004.660.540.000
2023-12-20HU00007206021,4492004.675.920.000
2023-12-19HU00007206021,4445004.671.130.000
2023-12-18HU00007206021,4415004.673.420.000
2023-12-15HU00007206021,4390004.676.230.000
2023-12-14HU00007206021,4268004.644.240.000
2023-12-13HU00007206021,4135004.601.660.000
2023-12-12HU00007206021,4168004.616.000.000
2023-12-11HU00007206021,4144004.608.640.000
2023-12-08HU00007206021,4125004.600.110.000
2023-12-07HU00007206021,4145004.600.730.000
2023-12-06HU00007206021,4070004.579.920.000
2023-12-05HU00007206021,4056004.583.880.000
2023-12-04HU00007206021,3926004.550.430.000
2023-12-01HU00007206021,3914004.555.990.000
2023-11-30HU00007206021,3908004.557.350.000
2023-11-29HU00007206021,3854004.549.080.000
2023-11-28HU00007206021,3788004.542.480.000
2023-11-27HU00007206021,3767004.548.740.000
2023-11-24HU00007206021,3770004.550.850.000
2023-11-23HU00007206021,3793004.577.900.000
2023-11-22HU00007206021,3858004.604.510.000
2023-11-21HU00007206021,3876004.614.950.000
2023-11-20HU00007206021,3817004.599.720.000
2023-11-17HU00007206021,3780004.589.630.000
2023-11-16HU00007206021,3742004.577.010.000
2023-11-15HU00007206021,3720004.582.970.000
2023-11-14HU00007206021,3644004.564.450.000
2023-11-13HU00007206021,3603004.577.860.000
2023-11-10HU00007206021,3617004.584.520.000
2023-11-09HU00007206021,3622004.588.230.000
2023-11-08HU00007206021,3606004.585.860.000
2023-11-07HU00007206021,3607004.586.170.000
2023-11-06HU00007206021,3623004.597.760.000
2023-11-03HU00007206021,3631004.602.980.000
2023-11-02HU00007206021,3565004.590.180.000
2023-10-31HU00007206021,3428004.547.100.000
2023-10-30HU00007206021,3378004.544.870.000
2023-10-27HU00007206021,3364004.548.110.000
2023-10-26HU00007206021,3327004.536.920.000
2023-10-25HU00007206021,3371004.558.540.000
2023-10-24HU00007206021,3369004.565.610.000
2023-10-20HU00007206021,3317004.568.050.000
2023-10-19HU00007206021,3370004.586.570.000
2023-10-18HU00007206021,3482004.631.310.000
2023-10-17HU00007206021,3544004.652.690.000
2023-10-16HU00007206021,3542004.652.440.000
2023-10-13HU00007206021,3506004.639.950.000
2023-10-12HU00007206021,3545004.656.220.000
2023-10-11HU00007206021,3511004.649.170.000
2023-10-10HU00007206021,3450004.636.420.000
2023-10-09HU00007206021,3328004.594.370.000
2023-10-06HU00007206021,3296004.590.220.000
2023-10-05HU00007206021,3286004.588.900.000
2023-10-04HU00007206021,3324004.602.530.000
2023-10-03HU00007206021,3371004.615.980.000
2023-10-02HU00007206021,3421004.633.480.000
2023-09-29HU00007206021,3428004.635.780.000
2023-09-27HU00007206021,3479004.647.130.000
2023-09-26HU00007206021,3493004.656.770.000
2023-09-25HU00007206021,3532004.672.550.000
2023-09-22HU00007206021,3533004.673.450.000
2023-09-21HU00007206021,3501004.661.010.000
2023-09-20HU00007206021,3562004.681.110.000
2023-09-19HU00007206021,3570004.677.780.000
2023-09-18HU00007206021,3565004.669.610.000
2023-09-15HU00007206021,3584004.676.090.000
2023-09-14HU00007206021,3629004.690.700.000
2023-09-13HU00007206021,3519004.651.750.000
2023-09-12HU00007206021,3534004.655.980.000
2023-09-11HU00007206021,3507004.660.910.000
2023-09-08HU00007206021,3528004.663.730.000
2023-09-07HU00007206021,3485004.648.550.000
2023-09-06HU00007206021,3494004.653.030.000
2023-09-05HU00007206021,3517004.665.080.000
2023-09-04HU00007206021,3498004.664.580.000
2023-09-01HU00007206021,3533004.675.560.000
2023-08-31HU00007206021,3477004.662.600.000
2023-08-30HU00007206021,3442004.647.670.000
2023-08-29HU00007206021,3430004.642.490.000
2023-08-28HU00007206021,3408004.636.410.000
2023-08-25HU00007206021,3347004.618.510.000
2023-08-24HU00007206021,3349004.611.750.000
2023-08-23HU00007206021,3325004.612.020.000
2023-08-22HU00007206021,3250004.579.890.000
2023-08-21HU00007206021,3238004.569.020.000
2023-08-18HU00007206021,3233004.563.150.000
2023-08-17HU00007206021,3266004.570.110.000
2023-08-16HU00007206021,3325004.581.240.000
2023-08-15HU00007206021,3365004.587.090.000
2023-08-14HU00007206021,3386004.592.580.000
2023-08-11HU00007206021,3358004.586.810.000
2023-08-10HU00007206021,3388004.599.260.000
2023-08-09HU00007206021,3376004.595.290.000
2023-08-08HU00007206021,3409004.609.800.000
2023-08-07HU00007206021,3383004.594.590.000
2023-08-04HU00007206021,3372004.597.000.000
2023-08-03HU00007206021,3429004.628.750.000
2023-08-02HU00007206021,3410004.623.860.000
2023-08-01HU00007206021,3450004.640.300.000
2023-07-31HU00007206021,3477004.651.290.000
2023-07-28HU00007206021,3432004.635.090.000
2023-07-27HU00007206021,3390004.621.800.000
2023-07-26HU00007206021,3353004.596.220.000
2023-07-25HU00007206021,3354004.593.800.000
2023-07-24HU00007206021,3306004.578.140.000
2023-07-21HU00007206021,3288004.565.360.000
2023-07-20HU00007206021,3312004.582.010.000
2023-07-19HU00007206021,3325004.582.950.000
2023-07-18HU00007206021,3272004.551.120.000
2023-07-17HU00007206021,3211004.539.070.000
2023-07-14HU00007206021,3195004.534.590.000
2023-07-13HU00007206021,3186004.535.640.000
2023-07-12HU00007206021,3122004.519.980.000
2023-07-11HU00007206021,3115004.509.460.000
2023-07-10HU00007206021,3070004.494.850.000
2023-07-07HU00007206021,3079004.501.690.000
2023-07-06HU00007206021,3191004.539.180.000
2023-07-05HU00007206021,3225004.559.610.000
2023-07-04HU00007206021,3178004.547.870.000
2023-07-03HU00007206021,3151004.544.590.000
2023-06-30HU00007206021,3123004.532.200.000
2023-06-29HU00007206021,3069004.486.060.000
2023-06-28HU00007206021,3040004.467.610.000
2023-06-27HU00007206021,3026004.462.020.000
2023-06-26HU00007206021,3017004.455.480.000
2023-06-23HU00007206021,2979004.465.750.000
2023-06-22HU00007206021,2966004.464.780.000
2023-06-21HU00007206021,2954004.491.660.000
2023-06-20HU00007206021,2975004.510.790.000
2023-06-19HU00007206021,2986004.507.830.000
2023-06-16HU00007206021,3016004.536.840.000
2023-06-15HU00007206021,3008004.557.640.000
2023-06-14HU00007206021,3006004.574.270.000
2023-06-13HU00007206021,2978004.570.390.000
2023-06-12HU00007206021,2956004.574.780.000
2023-06-09HU00007206021,2900004.553.660.000
2023-06-08HU00007206021,2847004.555.060.000
2023-06-07HU00007206021,2814004.570.950.000
2023-06-06HU00007206021,2851004.591.850.000
2023-06-05HU00007206021,2781004.570.130.000
2023-06-02HU00007206021,2774004.567.640.000
2023-06-01HU00007206021,2637004.528.680.000
2023-05-31HU00007206021,2553004.498.120.000
2023-05-30HU00007206021,2556004.514.850.000
2023-05-26HU00007206021,2557004.513.390.000
2023-05-25HU00007206021,2529004.508.100.000
2023-05-24HU00007206021,2539004.519.920.000
2023-05-23HU00007206021,2598004.544.760.000
2023-05-22HU00007206021,2630004.551.960.000
2023-05-19HU00007206021,2617004.554.400.000
2023-05-18HU00007206021,2627004.563.210.000
2023-05-17HU00007206021,2550004.549.130.000
2023-05-16HU00007206021,2539004.552.410.000
2023-05-15HU00007206021,2518004.544.890.000
2023-05-12HU00007206021,2525004.548.530.000
2023-05-11HU00007206021,2520004.553.150.000
2023-05-10HU00007206021,2474004.552.770.000
2023-05-09HU00007206021,2474004.557.770.000
2023-05-08HU00007206021,2491004.573.800.000
2023-05-05HU00007206021,2474004.585.130.000
2023-05-04HU00007206021,2457004.584.840.000
2023-05-03HU00007206021,2474004.591.560.000
2023-05-02HU00007206021,2470004.601.030.000
2023-04-28HU00007206021,2432004.588.690.000
2023-04-27HU00007206021,2339004.564.620.000
2023-04-26HU00007206021,2339004.584.570.000
2023-04-25HU00007206021,2322004.581.140.000
2023-04-24HU00007206021,2344004.599.710.000
2023-04-21HU00007206021,2285004.579.990.000
2023-04-20HU00007206021,2251004.573.280.000
2023-04-19HU00007206021,2246004.573.260.000
2023-04-18HU00007206021,2095004.529.820.000
2023-04-17HU00007206021,2089004.551.340.000
2023-04-14HU00007206021,2124004.583.780.000
2023-04-13HU00007206021,2083004.571.500.000
2023-04-12HU00007206021,2055004.562.810.000
2023-04-11HU00007206021,2192004.628.390.000
2023-04-06HU00007206021,2181004.637.290.000
2023-04-05HU00007206021,2174004.641.040.000
2023-04-04HU00007206021,2123004.644.190.000
2023-04-03HU00007206021,2113004.650.340.000
2023-03-31HU00007206021,2137004.665.690.000
2023-03-30HU00007206021,2113004.669.330.000
2023-03-29HU00007206021,2135004.684.070.000
2023-03-28HU00007206021,2131004.685.410.000
2023-03-27HU00007206021,2151004.701.510.000
2023-03-24HU00007206021,2132004.696.110.000
2023-03-23HU00007206021,2094004.684.470.000
2023-03-22HU00007206021,2039004.670.210.000
2023-03-21HU00007206021,2061004.681.820.000
2023-03-20HU00007206021,2037004.691.240.000
2023-03-17HU00007206021,2059004.715.310.000
2023-03-16HU00007206021,2053004.716.670.000
2023-03-14HU00007206021,2034004.711.620.000
2023-03-13HU00007206021,2104004.741.950.000
2023-03-10HU00007206021,1999004.712.480.000
2023-03-09HU00007206021,2021004.727.630.000
2023-03-08HU00007206021,2050004.740.460.000
2023-03-07HU00007206021,2102004.768.570.000
2023-03-06HU00007206021,2105004.769.750.000
2023-03-03HU00007206021,2069004.762.570.000
2023-03-02HU00007206021,2001004.738.860.000
2023-03-01HU00007206021,2005004.743.750.000
2023-02-28HU00007206021,2081004.777.380.000
2023-02-27HU00007206021,2069004.776.040.000
2023-02-24HU00007206021,2069004.779.450.000
2023-02-23HU00007206021,2038004.777.010.000
2023-02-22HU00007206021,2075004.803.470.000
2023-02-21HU00007206021,1985004.770.700.000
2023-02-20HU00007206021,2064004.804.500.000
2023-02-17HU00007206021,2070004.814.910.000
2023-02-16HU00007206021,2184004.870.940.000
2023-02-15HU00007206021,2276004.921.360.000
2023-02-14HU00007206021,2280004.926.380.000
2023-02-13HU00007206021,2296004.951.350.000
2023-02-10HU00007206021,2357004.991.700.000
2023-02-09HU00007206021,2488005.055.460.000
2023-02-08HU00007206021,2381005.023.040.000
2023-02-07HU00007206021,2420005.046.110.000
2023-02-06HU00007206021,2418005.048.990.000
2023-02-03HU00007206021,2489005.087.330.000
2023-02-02HU00007206021,2447005.073.240.000
2023-02-01HU00007206021,2353005.044.980.000
2023-01-31HU00007206021,2351005.051.620.000
2023-01-30HU00007206021,2301005.038.670.000
2023-01-27HU00007206021,2430005.097.760.000
2023-01-26HU00007206021,2441005.104.070.000
2023-01-25HU00007206021,2432005.112.920.000
2023-01-24HU00007206021,2468005.137.610.000
2023-01-23HU00007206021,2486005.162.470.000
2023-01-20HU00007206021,2426005.159.120.000
2023-01-19HU00007206021,2435005.168.340.000
2023-01-18HU00007206021,2508005.204.160.000
2023-01-17HU00007206021,2381005.152.910.000
2023-01-16HU00007206021,2491005.222.030.000
2023-01-13HU00007206021,2530005.248.210.000
2023-01-12HU00007206021,2467005.223.770.000
2023-01-11HU00007206021,2355005.181.570.000
2023-01-10HU00007206021,2280005.150.630.000
2023-01-09HU00007206021,2237005.142.460.000
2023-01-06HU00007206021,2150005.116.640.000
2023-01-05HU00007206021,2088005.094.430.000
2023-01-04HU00007206021,1990005.057.100.000
2023-01-03HU00007206021,1868005.005.470.000
2023-01-02HU00007206021,1789004.973.500.000
2022-12-30HU00007206021,1793004.982.230.000
2022-12-29HU00007206021,1787004.980.210.000
2022-12-28HU00007206021,1896005.026.830.000
2022-12-27HU00007206021,1900005.035.220.000
2022-12-23HU00007206021,1928005.057.400.000
2022-12-22HU00007206021,1938005.069.940.000
2022-12-21HU00007206021,1957005.081.040.000
2022-12-20HU00007206021,1940005.078.540.000
2022-12-19HU00007206021,1993005.120.890.000
2022-12-16HU00007206021,2007005.127.680.000
2022-12-15HU00007206021,2052005.156.180.000
2022-12-14HU00007206021,2062005.168.320.000
2022-12-13HU00007206021,2160005.219.140.000
2022-12-12HU00007206021,1930005.141.070.000
2022-12-09HU00007206021,1984005.178.370.000
2022-12-08HU00007206021,2067005.258.880.000
2022-12-07HU00007206021,2095005.304.120.000
2022-12-06HU00007206021,2092005.305.500.000
2022-12-05HU00007206021,2247005.382.070.000
2022-12-02HU00007206021,2282005.400.980.000
2022-12-01HU00007206021,2246005.377.050.000
2022-11-30HU00007206021,2272005.392.450.000
2022-11-29HU00007206021,2206005.363.360.000
2022-11-28HU00007206021,2191005.388.510.000
2022-11-25HU00007206021,2234005.406.430.000
2022-11-24HU00007206021,2243005.446.780.000
2022-11-23HU00007206021,2293005.479.300.000
2022-11-22HU00007206021,2218005.453.910.000
2022-11-21HU00007206021,2286005.530.610.000
2022-11-18HU00007206021,2049005.453.040.000
2022-11-17HU00007206021,2001005.446.780.000
2022-11-16HU00007206021,2007005.462.340.000
2022-11-15HU00007206021,2076005.495.390.000
2022-11-14HU00007206021,1978005.456.670.000
2022-11-11HU00007206021,1981005.463.460.000
2022-11-10HU00007206021,1682005.330.630.000
2022-11-09HU00007206021,1480005.244.960.000
2022-11-08HU00007206021,1477005.248.000.000
2022-11-07HU00007206021,1423005.233.900.000
2022-11-04HU00007206021,1293005.175.430.000
2022-11-03HU00007206021,1228005.147.500.000
2022-11-02HU00007206021,1269005.169.660.000
2022-10-28HU00007206021,1341005.238.420.000
2022-10-27HU00007206021,1266005.218.950.000
2022-10-26HU00007206021,1258005.221.460.000
2022-10-25HU00007206021,1270005.238.480.000
2022-10-24HU00007206021,1147005.213.990.000
2022-10-21HU00007206021,1102005.228.080.000
2022-10-20HU00007206021,1054005.229.120.000
2022-10-19HU00007206021,1073005.254.270.000
2022-10-18HU00007206021,1098005.286.320.000
2022-10-17HU00007206021,1026005.255.070.000
2022-10-14HU00007206021,0968005.236.090.000
2022-10-13HU00007206021,1221005.398.810.000
2022-10-12HU00007206021,1283005.441.350.000
2022-10-11HU00007206021,1286005.451.300.000
2022-10-10HU00007206021,1365005.525.850.000
2022-10-07HU00007206021,1415005.561.000.000
2022-10-06HU00007206021,1491005.660.970.000
2022-10-05HU00007206021,1496005.680.890.000
2022-10-04HU00007206021,1503005.699.360.000
2022-10-03HU00007206021,1310005.629.290.000
2022-09-30HU00007206021,1321005.660.610.000
2022-09-29HU00007206021,1294005.658.430.000
2022-09-28HU00007206021,1346005.710.630.000
2022-09-27HU00007206021,1336005.721.070.000
2022-09-26HU00007206021,1335005.754.790.000
2022-09-22HU00007206021,1452005.817.730.000
2022-09-21HU00007206021,1496005.853.620.000
2022-09-20HU00007206021,1474005.848.320.000
2022-09-19HU00007206021,1470005.849.650.000
2022-09-16HU00007206021,1509005.885.750.000
2022-09-15HU00007206021,1639005.964.300.000
2022-09-14HU00007206021,1664006.009.300.000
2022-09-13HU00007206021,1635005.998.660.000
2022-09-12HU00007206021,1650006.012.240.000
2022-09-09HU00007206021,1523005.965.220.000
2022-09-08HU00007206021,1514005.969.500.000
2022-09-07HU00007206021,1480005.956.430.000
2022-09-06HU00007206021,1562006.000.550.000
2022-09-05HU00007206021,1587006.034.670.000
2022-09-02HU00007206021,1612006.050.920.000
2022-09-01HU00007206021,1615006.057.190.000
2022-08-31HU00007206021,1664006.098.740.000
2022-08-30HU00007206021,1715006.125.790.000
2022-08-29HU00007206021,1855006.196.180.000
2022-08-26HU00007206021,2012006.288.200.000
2022-08-25HU00007206021,2129006.349.380.000
2022-08-24HU00007206021,1971006.269.040.000
2022-08-23HU00007206021,2023006.298.100.000
2022-08-22HU00007206021,2022006.317.020.000
2022-08-19HU00007206021,2015006.315.250.000
2022-08-18HU00007206021,2194006.410.670.000
2022-08-17HU00007206021,2145006.388.120.000
2022-08-16HU00007206021,2242006.443.650.000
2022-08-15HU00007206021,2242006.470.660.000
2022-08-12HU00007206021,2158006.459.230.000
2022-08-11HU00007206021,2068006.430.790.000
2022-08-10HU00007206021,2011006.413.620.000
2022-08-09HU00007206021,1963006.401.300.000
2022-08-08HU00007206021,2002006.439.590.000
2022-08-05HU00007206021,1954006.426.240.000
2022-08-04HU00007206021,1927006.432.930.000
2022-08-03HU00007206021,1929006.449.830.000
2022-08-02HU00007206021,1928006.464.860.000
2022-08-01HU00007206021,1977006.498.270.000
2022-07-29HU00007206021,1947006.512.390.000
2022-07-28HU00007206021,1878006.505.770.000
2022-07-27HU00007206021,1854006.502.910.000
2022-07-26HU00007206021,1766006.476.300.000
2022-07-25HU00007206021,1806006.615.300.000
2022-07-22HU00007206021,1740006.601.790.000
2022-07-21HU00007206021,1691006.587.780.000
2022-07-20HU00007206021,1689006.614.510.000
2022-07-19HU00007206021,1595006.569.470.000
2022-07-18HU00007206021,1548006.548.940.000
2022-07-15HU00007206021,1488006.528.890.000
2022-07-14HU00007206021,1498006.563.620.000
2022-07-13HU00007206021,1607006.662.740.000
2022-07-12HU00007206021,1646006.742.260.000
2022-07-11HU00007206021,1755006.830.590.000
2022-07-08HU00007206021,1783006.893.440.000
2022-07-07HU00007206021,1679006.845.770.000
2022-07-06HU00007206021,1709006.876.200.000
2022-07-05HU00007206021,1710006.889.790.000
2022-07-04HU00007206021,1708006.892.810.000
2022-07-01HU00007206021,1688006.853.010.000
2022-06-30HU00007206021,1643006.831.130.000
2022-06-29HU00007206021,1673006.856.220.000
2022-06-28HU00007206021,1704006.876.860.000
2022-06-27HU00007206021,1770006.937.040.000
2022-06-24HU00007206021,1852007.027.100.000
2022-06-23HU00007206021,1689006.930.360.000
2022-06-22HU00007206021,1590006.914.070.000
2022-06-21HU00007206021,1624006.937.100.000
2022-06-20HU00007206021,1559006.907.300.000
2022-06-17HU00007206021,1568006.941.580.000
2022-06-16HU00007206021,1509006.921.340.000
2022-06-15HU00007206021,1688007.031.140.000
2022-06-14HU00007206021,1703007.047.120.000
2022-06-13HU00007206021,1678007.051.180.000
2022-06-10HU00007206021,1948007.236.370.000
2022-06-09HU00007206021,2061007.307.100.000
2022-06-08HU00007206021,2197007.393.930.000
2022-06-07HU00007206021,2133007.365.320.000
2022-06-03HU00007206021,2127007.370.700.000
2022-06-02HU00007206021,2214007.441.070.000
2022-06-01HU00007206021,2188007.469.200.000
2022-05-31HU00007206021,2196007.482.560.000
2022-05-30HU00007206021,2119007.453.520.000
2022-05-26HU00007206021,2042007.466.410.000
2022-05-25HU00007206021,2042007.476.550.000
2022-05-24HU00007206021,1883007.378.940.000
2022-05-23HU00007206021,1979007.456.630.000
2022-05-20HU00007206021,1896007.414.570.000
2022-05-19HU00007206021,1820007.385.400.000
2022-05-18HU00007206021,1867007.429.720.000
2022-05-17HU00007206021,1942007.479.820.000
2022-05-16HU00007206021,1899007.457.390.000
2022-05-13HU00007206021,1852007.439.860.000
2022-05-12HU00007206021,1655007.423.750.000
2022-05-11HU00007206021,1603007.395.050.000
2022-05-10HU00007206021,1619007.421.380.000
2022-05-09HU00007206021,1641007.447.060.000
2022-05-06HU00007206021,1844007.586.510.000
2022-05-05HU00007206021,1929007.646.760.000
2022-05-04HU00007206021,1992007.696.600.000
2022-05-03HU00007206021,2053007.806.280.000
2022-05-02HU00007206021,2091007.832.440.000
2022-04-29HU00007206021,2060007.823.630.000
2022-04-28HU00007206021,2171007.913.680.000
2022-04-27HU00007206021,2014007.822.150.000
2022-04-26HU00007206021,1959007.815.090.000
2022-04-25HU00007206021,1990007.855.100.000
2022-04-22HU00007206021,2012007.872.020.000
2022-04-21HU00007206021,2093007.932.050.000
2022-04-20HU00007206021,2158007.978.360.000
2022-04-19HU00007206021,2214008.039.840.000
2022-04-14HU00007206021,2292008.091.120.000
2022-04-13HU00007206021,2300008.111.490.000
2022-04-12HU00007206021,2244008.079.390.000
2022-04-11HU00007206021,2244008.080.070.000
2022-04-08HU00007206021,2307008.129.400.000
2022-04-07HU00007206021,2345008.178.160.000
2022-04-06HU00007206021,2389008.207.510.000
2022-04-05HU00007206021,2544008.314.700.000
2022-04-04HU00007206021,2535008.317.380.000
2022-04-01HU00007206021,2399008.231.330.000
2022-03-31HU00007206021,2368008.214.050.000
2022-03-30HU00007206021,2377008.226.370.000
2022-03-29HU00007206021,2407008.246.780.000
2022-03-28HU00007206021,2371008.225.100.000
2022-03-25HU00007206021,2336008.208.170.000
2022-03-24HU00007206021,2350008.196.910.000
2022-03-23HU00007206021,2343008.198.520.000
2022-03-22HU00007206021,2342008.197.080.000
2022-03-21HU00007206021,2341008.193.090.000
2022-03-18HU00007206021,2415008.241.830.000
2022-03-17HU00007206021,2290008.159.880.000
2022-03-16HU00007206021,2207008.116.440.000
2022-03-16HU00007206021,2206008.116.440.000
2022-03-11HU00007206021,2141008.067.360.000
2022-03-10HU00007206021,2144008.084.820.000
2022-03-09HU00007206021,2168008.122.200.000
2022-03-08HU00007206021,2106008.091.780.000
2022-03-07HU00007206021,2135008.120.630.000
2022-03-04HU00007206021,2295008.245.100.000
2022-03-03HU00007206021,2385008.306.630.000
2022-03-02HU00007206021,2343008.288.420.000
2022-03-01HU00007206021,2276008.257.500.000
2022-02-28HU00007206021,2369008.341.520.000
2022-02-25HU00007206021,2375008.353.240.000
2022-02-24HU00007206021,2236008.323.980.000
2022-02-23HU00007206021,2411008.446.170.000
2022-02-22HU00007206021,2391008.463.530.000
2022-02-21HU00007206021,2467008.520.890.000
2022-02-18HU00007206021,2562008.606.450.000
2022-02-17HU00007206021,2619008.673.640.000
2022-02-16HU00007206021,2689008.731.020.000
2022-02-15HU00007206021,2659008.710.600.000
2022-02-14HU00007206021,2620008.685.190.000
2022-02-11HU00007206021,2685008.746.510.000
2022-02-10HU00007206021,2746008.816.970.000
2022-02-09HU00007206021,2815008.863.940.000
2022-02-08HU00007206021,2719008.795.530.000
2022-02-07HU00007206021,2608008.694.820.000
2022-02-04HU00007206021,2613008.741.910.000
2022-02-03HU00007206021,2609008.741.300.000
2022-02-02HU00007206021,2776008.871.080.000
2022-02-01HU00007206021,2777008.890.620.000
2022-01-31HU00007206021,2748008.865.690.000
2022-01-28HU00007206021,2681008.889.600.000
2022-01-27HU00007206021,2633008.847.430.000
2022-01-26HU00007206021,2694008.895.740.000
2022-01-25HU00007206021,2587008.814.360.000
2022-01-24HU00007206021,2645008.900.980.000
2022-01-21HU00007206021,2745008.974.960.000
2022-01-20HU00007206021,2833009.042.430.000
2022-01-19HU00007206021,2828009.037.910.000
2022-01-18HU00007206021,2896009.098.450.000
2022-01-17HU00007206021,2978009.158.920.000
2022-01-14HU00007206021,2982009.167.350.000
2022-01-13HU00007206021,2952009.166.480.000
2022-01-12HU00007206021,3002009.230.310.000
2022-01-11HU00007206021,2987009.239.520.000
2022-01-10HU00007206021,2901009.166.220.000
2022-01-07HU00007206021,2891009.161.700.000
2022-01-06HU00007206021,2927009.204.630.000
2022-01-05HU00007206021,2981009.236.680.000
2022-01-04HU00007206021,3049009.284.460.000
2022-01-03HU00007206021,3168009.380.560.000
2021-12-31HU00007206021,3107009.337.460.000
2021-12-30HU00007206021,3138009.362.620.000
2021-12-29HU00007206021,3159009.366.930.000
2021-12-28HU00007206021,3164009.360.080.000
2021-12-27HU00007206021,3158009.356.870.000
2021-12-23HU00007206021,3100009.320.070.000
2021-12-22HU00007206021,3026009.262.270.000
2021-12-21HU00007206021,2999009.240.410.000
2021-12-20HU00007206021,2900009.164.440.000
2021-12-17HU00007206021,2991009.248.450.000
2021-12-16HU00007206021,3008009.255.370.000
2021-12-15HU00007206021,2999009.237.420.000
2021-12-14HU00007206021,2999009.241.120.000
2021-12-13HU00007206021,3070009.284.250.000
2021-12-10HU00007206021,3116009.309.710.000
2021-12-09HU00007206021,3060009.266.630.000
2021-12-08HU00007206021,3052009.260.360.000
2021-12-07HU00007206021,3121009.289.250.000
2021-12-06HU00007206021,2966009.164.760.000
2021-12-03HU00007206021,2840009.085.510.000
2021-12-02HU00007206021,2905009.122.790.000
2021-12-01HU00007206021,2885009.113.210.000
2021-11-30HU00007206021,2905009.117.880.000
2021-11-29HU00007206021,2987009.165.100.000
2021-11-26HU00007206021,2950009.103.020.000
2021-11-25HU00007206021,3121009.231.930.000
2021-11-24HU00007206021,3155009.250.310.000
2021-11-23HU00007206021,3098009.163.110.000
2021-11-22HU00007206021,3156009.204.330.000
2021-11-19HU00007206021,3176009.216.900.000
2021-11-18HU00007206021,3119009.197.410.000
2021-11-17HU00007206021,3207009.257.700.000
2021-11-16HU00007206021,3277009.316.390.000
2021-11-15HU00007206021,3270009.311.500.000
2021-11-12HU00007206021,3284009.313.570.000
2021-11-11HU00007206021,3261009.277.100.000
2021-11-10HU00007206021,3198009.217.450.000
2021-11-09HU00007206021,3166009.190.020.000
2021-11-08HU00007206021,3219009.199.080.000
2021-11-05HU00007206021,3175009.169.180.000
2021-11-04HU00007206021,3212009.207.000.000
2021-11-03HU00007206021,3094009.327.700.000
2021-11-02HU00007206021,3064009.277.080.000
2021-10-29HU00007206021,3052009.283.880.000
2021-10-28HU00007206021,3044009.224.920.000
2021-10-27HU00007206021,3102009.230.140.000
2021-10-26HU00007206021,3159009.242.940.000
2021-10-25HU00007206021,3158009.215.390.000
2021-10-22HU00007206021,3110009.194.430.000
2021-10-21HU00007206021,3138009.169.640.000
2021-10-20HU00007206021,3102009.115.450.000
2021-10-19HU00007206021,3120009.113.570.000
2021-10-18HU00007206021,3083009.054.500.000
2021-10-15HU00007206021,3084009.038.010.000
2021-10-14HU00007206021,3039008.951.690.000
2021-10-13HU00007206021,3002008.979.480.000
2021-10-12HU00007206021,3019008.978.280.000
2021-10-11HU00007206021,3014008.906.090.000
2021-10-08HU00007206021,3004008.819.230.000
2021-10-07HU00007206021,2971008.806.360.000
2021-10-06HU00007206021,2879008.730.270.000
2021-10-05HU00007206021,2845008.688.610.000
2021-10-04HU00007206021,2744008.659.210.000
2021-10-01HU00007206021,2870008.736.020.000
2021-09-30HU00007206021,2884008.737.870.000
2021-09-29HU00007206021,2869008.693.720.000
2021-09-28HU00007206021,2808008.569.760.000
2021-09-27HU00007206021,2905008.598.160.000
2021-09-24HU00007206021,2872008.526.900.000
2021-09-23HU00007206021,2898008.544.690.000
2021-09-22HU00007206021,2844008.495.840.000
2021-09-21HU00007206021,2692008.351.420.000
2021-09-20HU00007206021,2865008.458.250.000
2021-09-17HU00007206021,2850008.428.810.000
2021-09-16HU00007206021,2863008.433.540.000
2021-09-15HU00007206021,2829008.419.120.000
2021-09-14HU00007206021,2859008.409.950.000
2021-09-13HU00007206021,2883008.389.250.000
2021-09-10HU00007206021,2862008.351.900.000
2021-09-09HU00007206021,2891008.355.370.000
2021-09-08HU00007206021,2901008.331.140.000
2021-09-07HU00007206021,2925008.325.900.000
2021-09-06HU00007206021,2907008.282.920.000
2021-09-03HU00007206021,2878008.230.290.000
2021-09-02HU00007206021,2886008.234.270.000
2021-09-01HU00007206021,2893008.237.060.000
2021-08-31HU00007206021,2901008.215.890.000
2021-08-30HU00007206021,2855008.128.210.000
2021-08-27HU00007206021,2815008.065.670.000
2021-08-26HU00007206021,2787008.036.190.000
2021-08-25HU00007206021,2837008.058.340.000
2021-08-24HU00007206021,2839007.958.580.000
2021-08-23HU00007206021,2828007.917.950.000
2021-08-19HU00007206021,2788007.869.990.000
2021-08-18HU00007206021,2853007.900.060.000
2021-08-17HU00007206021,2893007.874.410.000
2021-08-16HU00007206021,2857007.827.660.000
2021-08-13HU00007206021,2887007.839.970.000
2021-08-12HU00007206021,2903007.841.730.000
2021-08-11HU00007206021,2909007.832.300.000
2021-08-10HU00007206021,2901007.806.370.000
2021-08-09HU00007206021,2886007.788.950.000
2021-08-06HU00007206021,2895007.763.870.000
2021-08-05HU00007206021,2884007.761.070.000
2021-08-04HU00007206021,2881007.745.030.000
2021-08-03HU00007206021,2867007.720.030.000
2021-08-02HU00007206021,2850007.709.780.000
2021-07-30HU00007206021,2849007.708.190.000
2021-07-29HU00007206021,2859007.714.300.000
2021-07-28HU00007206021,2873007.717.410.000
2021-07-27HU00007206021,2795007.692.320.000
2021-07-26HU00007206021,2898007.751.200.000
2021-07-23HU00007206021,2913007.745.080.000
2021-07-22HU00007206021,2864007.681.000.000
2021-07-21HU00007206021,2893007.698.950.000
2021-07-20HU00007206021,2821007.698.650.000
2021-07-19HU00007206021,2762007.666.900.000
2021-07-16HU00007206021,2874007.713.960.000
2021-07-15HU00007206021,2888007.708.920.000
2021-07-14HU00007206021,2878007.664.070.000
2021-07-13HU00007206021,2871007.634.380.000
2021-07-12HU00007206021,2810007.597.820.000
2021-07-09HU00007206021,2802007.554.190.000
2021-07-08HU00007206021,2763007.506.890.000
2021-07-07HU00007206021,2844007.542.790.000
2021-07-06HU00007206021,2771007.497.680.000
2021-07-05HU00007206021,2778007.492.280.000
2021-07-02HU00007206021,2758007.450.990.000
2021-07-01HU00007206021,2732007.421.320.000
2021-06-30HU00007206021,2717007.393.330.000
2021-06-29HU00007206021,2754007.383.250.000
2021-06-28HU00007206021,2738007.360.960.000
2021-06-25HU00007206021,2754007.364.110.000
2021-06-24HU00007206021,2740007.353.170.000
2021-06-23HU00007206021,2661007.287.640.000
2021-06-22HU00007206021,2620007.296.770.000
2021-06-21HU00007206021,2675007.301.110.000
2021-06-18HU00007206021,2701007.317.990.000
2021-06-17HU00007206021,2758007.321.140.000
2021-06-16HU00007206021,2665007.260.190.000
2021-06-15HU00007206021,2661007.265.720.000
2021-06-14HU00007206021,2677007.269.590.000
2021-06-11HU00007206021,2626007.234.020.000
2021-06-10HU00007206021,2537007.167.370.000
2021-06-09HU00007206021,2503007.118.300.000
2021-06-08HU00007206021,2559007.142.670.000
2021-06-07HU00007206021,2518007.123.760.000
2021-06-04HU00007206021,2517007.118.160.000
2021-06-03HU00007206021,2495007.096.660.000
2021-06-02HU00007206021,2453007.055.480.000
2021-06-01HU00007206021,2429007.023.740.000
2021-05-31HU00007206021,2397007.004.260.000
2021-05-28HU00007206021,2423007.012.200.000
2021-05-27HU00007206021,2380006.957.620.000
2021-05-26HU00007206021,2406006.961.180.000
2021-05-25HU00007206021,2341006.874.230.000
2021-05-21HU00007206021,2307006.810.760.000
2021-05-20HU00007206021,2306006.886.670.000
2021-05-19HU00007206021,2235006.830.560.000
2021-05-18HU00007206021,2274006.841.390.000
2021-05-17HU00007206021,2319006.855.380.000
2021-05-14HU00007206021,2371006.828.620.000
2021-05-13HU00007206021,2331006.323.330.000
2021-05-12HU00007206021,2345006.318.270.000
2021-05-11HU00007206021,2427006.353.810.000
2021-05-10HU00007206021,2473006.401.200.000
2021-05-07HU00007206021,2512006.420.490.000
2021-05-06HU00007206021,2479006.413.320.000
2021-05-05HU00007206021,2467006.402.650.000
2021-05-04HU00007206021,2438006.389.440.000
2021-05-03HU00007206021,2449006.403.770.000
2021-04-30HU00007206021,2466006.410.590.000
2021-04-29HU00007206021,2500006.412.110.000
2021-04-28HU00007206021,2511006.497.980.000
2021-04-27HU00007206021,2504006.530.170.000
2021-04-26HU00007206021,2519006.546.360.000
2021-04-23HU00007206021,2465006.507.440.000
2021-04-22HU00007206021,2458006.499.350.000
2021-04-21HU00007206021,2431006.470.060.000
2021-04-20HU00007206021,2381006.435.430.000
2021-04-19HU00007206021,2445006.460.780.000
2021-04-16HU00007206021,2498006.488.260.000
2021-04-15HU00007206021,2429006.490.050.000
2021-04-14HU00007206021,2354006.450.110.000
2021-04-13HU00007206021,2364006.458.850.000
2021-04-12HU00007206021,2343006.444.470.000
2021-04-09HU00007206021,2376006.602.200.000
2021-04-08HU00007206021,2392006.605.980.000
2021-04-07HU00007206021,2398006.608.490.000
2021-04-06HU00007206021,2435006.625.590.000
2021-04-01HU00007206021,2413006.605.120.000
2021-03-31HU00007206021,2386006.578.220.000
2021-03-30HU00007206021,2409006.577.430.000
2021-03-29HU00007206021,2385006.555.570.000
2021-03-26HU00007206021,2353006.516.190.000
2021-03-25HU00007206021,2310006.486.140.000
2021-03-24HU00007206021,2326006.483.270.000
2021-03-23HU00007206021,2389006.528.140.000
2021-03-22HU00007206021,2407006.511.170.000
2021-03-19HU00007206021,2412006.517.550.000
2021-03-18HU00007206021,2455006.512.720.000
2021-03-17HU00007206021,2431006.472.700.000
2021-03-16HU00007206021,2497006.488.340.000
2021-03-12HU00007206021,2457006.460.350.000
2021-03-11HU00007206021,2442006.441.720.000
2021-03-10HU00007206021,2396006.432.480.000
2021-03-09HU00007206021,2375006.412.290.000
2021-03-08HU00007206021,2299006.391.350.000
2021-03-05HU00007206021,2338006.412.180.000
2021-03-04HU00007206021,2234006.368.330.000
2021-03-03HU00007206021,2271006.391.880.000
2021-03-02HU00007206021,2322006.417.870.000
2021-03-01HU00007206021,2364006.450.790.000
2021-02-26HU00007206021,2168006.351.690.000
2021-02-25HU00007206021,2188006.359.370.000
2021-02-24HU00007206021,2273006.406.020.000
2021-02-23HU00007206021,2226006.390.360.000
2021-02-22HU00007206021,2276006.416.160.000
2021-02-19HU00007206021,2392006.412.510.000
2021-02-18HU00007206021,2386006.418.690.000
2021-02-17HU00007206021,2468006.480.080.000
2021-02-16HU00007206021,2496006.499.120.000
2021-02-15HU00007206021,2421006.450.490.000
2021-02-12HU00007206021,2420006.449.620.000
2021-02-11HU00007206021,2412006.456.660.000
2021-02-10HU00007206021,2370006.432.760.000
2021-02-09HU00007206021,2407006.452.620.000
2021-02-08HU00007206021,2423006.448.530.000
2021-02-05HU00007206021,2372006.388.230.000
2021-02-04HU00007206021,2340006.353.710.000
2021-02-03HU00007206021,2268006.332.610.000
2021-02-02HU00007206021,2255006.343.700.000
2021-02-01HU00007206021,2199006.308.730.000
2021-01-29HU00007206021,2092006.249.720.000
2021-01-28HU00007206021,2238006.324.610.000
2021-01-27HU00007206021,2206006.302.950.000
2021-01-26HU00007206021,2313006.281.800.000
2021-01-25HU00007206021,2270006.271.920.000
2021-01-22HU00007206021,2245006.276.620.000
2021-01-21HU00007206021,2267006.361.520.000
2021-01-20HU00007206021,2299006.416.600.000
2021-01-19HU00007206021,2248006.388.380.000
2021-01-18HU00007206021,2261006.429.200.000
2021-01-15HU00007206021,2240006.440.420.000
2021-01-14HU00007206021,2304006.463.380.000
2021-01-13HU00007206021,2286006.442.130.000
2021-01-12HU00007206021,2231006.441.470.000
2021-01-11HU00007206021,2300006.460.280.000
2021-01-08HU00007206021,2298006.507.000.000
2021-01-07HU00007206021,2218006.458.460.000
2021-01-06HU00007206021,2086006.391.770.000
2021-01-05HU00007206021,2087006.374.390.000
2021-01-04HU00007206021,2070006.371.670.000
2020-12-31HU00007206021,2095006.380.820.000
2020-12-30HU00007206021,2106006.382.950.000
2020-12-29HU00007206021,2100006.370.030.000
2020-12-28HU00007206021,2066006.353.710.000
2020-12-23HU00007206021,1986006.318.970.000
2020-12-22HU00007206021,1962006.313.820.000