TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Aktív Portfólió Alapok Alapja HUF sorozat | ||||
Évesített hozam: 14,44% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-21 | HU0000720602 | 1,561798 | 6.501.330.000 | |
2024-10-18 | HU0000720602 | 1,562617 | 6.501.990.000 | |
2024-10-17 | HU0000720602 | 1,562678 | 6.497.360.000 | |
2024-10-16 | HU0000720602 | 1,561108 | 6.494.750.000 | |
2024-10-15 | HU0000720602 | 1,559619 | 6.491.290.000 | |
2024-10-14 | HU0000720602 | 1,560088 | 6.498.380.000 | |
2024-10-11 | HU0000720602 | 1,558176 | 6.490.420.000 | |
2024-10-10 | HU0000720602 | 1,556819 | 6.486.540.000 | |
2024-10-09 | HU0000720602 | 1,556413 | 6.488.750.000 | |
2024-10-08 | HU0000720602 | 1,557161 | 6.493.490.000 | |
|
||||
2024-10-07 | HU0000720602 | 1,556145 | 6.496.650.000 | |
2024-10-04 | HU0000720602 | 1,553040 | 6.479.990.000 | |
2024-10-03 | HU0000720602 | 1,553392 | 6.485.740.000 | |
2024-10-02 | HU0000720602 | 1,553918 | 6.484.830.000 | |
2024-10-01 | HU0000720602 | 1,554221 | 6.467.110.000 | |
2024-09-30 | HU0000720602 | 1,555186 | 6.469.290.000 | |
2024-09-27 | HU0000720602 | 1,554592 | 6.480.350.000 | |
2024-09-26 | HU0000720602 | 1,553655 | 6.472.980.000 | |
2024-09-25 | HU0000720602 | 1,549553 | 6.445.530.000 | |
2024-09-24 | HU0000720602 | 1,548484 | 6.438.860.000 | |
2024-09-23 | HU0000720602 | 1,544691 | 6.409.120.000 |