| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Aktív Portfólió Alapok Alapja HUF sorozat | ||||
| Évesített hozam: 15,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000720602 | 1,572797 | 6.543.250.000 | |
| 2024-11-13 | HU0000720602 | 1,574164 | 6.551.070.000 | |
| 2024-11-12 | HU0000720602 | 1,573773 | 6.546.990.000 | |
| 2024-11-11 | HU0000720602 | 1,572002 | 6.536.290.000 | |
| 2024-11-08 | HU0000720602 | 1,570083 | 6.528.290.000 | |
| 2024-11-07 | HU0000720602 | 1,566263 | 6.498.850.000 | |
| 2024-11-06 | HU0000720602 | 1,563589 | 6.495.120.000 | |
| 2024-11-05 | HU0000720602 | 1,562076 | 6.490.150.000 | |
| 2024-11-04 | HU0000720602 | 1,561851 | 6.512.570.000 | |
| 2024-10-31 | HU0000720602 | 1,560786 | 6.510.530.000 | |
|
|
||||
| 2024-10-30 | HU0000720602 | 1,560951 | 6.512.630.000 | |
| 2024-10-29 | HU0000720602 | 1,560697 | 6.511.470.000 | |
| 2024-10-28 | HU0000720602 | 1,560113 | 6.506.990.000 | |
| 2024-10-25 | HU0000720602 | 1,558539 | 6.501.220.000 | |
| 2024-10-24 | HU0000720602 | 1,558721 | 6.500.390.000 | |
| 2024-10-22 | HU0000720602 | 1,560953 | 6.504.630.000 | |
| 2024-10-21 | HU0000720602 | 1,561798 | 6.501.330.000 | |
| 2024-10-18 | HU0000720602 | 1,562617 | 6.501.990.000 | |
| 2024-10-17 | HU0000720602 | 1,562678 | 6.497.360.000 | |
| 2024-10-16 | HU0000720602 | 1,561108 | 6.494.750.000 | |
| 2024-10-15 | HU0000720602 | 1,559619 | 6.491.290.000 | |
| 2024-10-14 | HU0000720602 | 1,560088 | 6.498.380.000 | |
| 2024-10-11 | HU0000720602 | 1,558176 | 6.490.420.000 | |
| 2024-10-10 | HU0000720602 | 1,556819 | 6.486.540.000 | |
| 2024-10-09 | HU0000720602 | 1,556413 | 6.488.750.000 | |
| 2024-10-08 | HU0000720602 | 1,557161 | 6.493.490.000 | |
| 2024-10-07 | HU0000720602 | 1,556145 | 6.496.650.000 | |
| 2024-10-04 | HU0000720602 | 1,553040 | 6.479.990.000 | |
| 2024-10-03 | HU0000720602 | 1,553392 | 6.485.740.000 | |
| 2024-10-02 | HU0000720602 | 1,553918 | 6.484.830.000 | |
| 2024-10-01 | HU0000720602 | 1,554221 | 6.467.110.000 | |
| 2024-09-30 | HU0000720602 | 1,555186 | 6.469.290.000 | |
| 2024-09-27 | HU0000720602 | 1,554592 | 6.480.350.000 | |
| 2024-09-26 | HU0000720602 | 1,553655 | 6.472.980.000 | |
| 2024-09-25 | HU0000720602 | 1,549553 | 6.445.530.000 | |
| 2024-09-24 | HU0000720602 | 1,548484 | 6.438.860.000 | |
| 2024-09-23 | HU0000720602 | 1,544691 | 6.409.120.000 | |
| 2024-09-20 | HU0000720602 | 1,541058 | 6.390.700.000 | |
| 2024-09-19 | HU0000720602 | 1,544976 | 6.398.620.000 | |
| 2024-09-18 | HU0000720602 | 1,540521 | 6.374.910.000 | |
| 2024-09-17 | HU0000720602 | 1,541501 | 6.388.410.000 | |
| 2024-09-16 | HU0000720602 | 1,539266 | 6.371.530.000 | |
| 2024-09-13 | HU0000720602 | 1,541164 | 6.377.310.000 | |
| 2024-09-12 | HU0000720602 | 1,539465 | 6.370.260.000 | |
| 2024-09-11 | HU0000720602 | 1,538645 | 6.370.480.000 | |
| 2024-09-10 | HU0000720602 | 1,537311 | 6.366.220.000 | |
| 2024-09-09 | HU0000720602 | 1,534985 | 6.361.170.000 | |
| 2024-09-06 | HU0000720602 | 1,530421 | 6.342.260.000 | |
| 2024-09-05 | HU0000720602 | 1,534779 | 6.385.730.000 | |
| 2024-09-03 | HU0000720602 | 1,533826 | 6.393.770.000 | |
| 2024-09-02 | HU0000720602 | 1,540071 | 6.413.340.000 | |
| 2024-08-30 | HU0000720602 | 1,540856 | 6.416.750.000 | |
| 2024-08-29 | HU0000720602 | 1,535784 | 6.380.490.000 | |
| 2024-08-28 | HU0000720602 | 1,534975 | 6.381.510.000 | |
| 2024-08-27 | HU0000720602 | 1,537710 | 6.394.410.000 | |
| 2024-08-26 | HU0000720602 | 1,539069 | 6.402.370.000 | |
| 2024-08-23 | HU0000720602 | 1,537039 | 6.392.030.000 | |
| 2024-08-22 | HU0000720602 | 1,535517 | 6.379.840.000 | |
| 2024-08-21 | HU0000720602 | 1,535817 | 6.378.290.000 | |
| 2024-08-16 | HU0000720602 | 1,536988 | 6.387.920.000 | |
| 2024-08-15 | HU0000720602 | 1,537972 | 6.388.070.000 | |
| 2024-08-14 | HU0000720602 | 1,531484 | 6.362.590.000 | |
| 2024-08-13 | HU0000720602 | 1,526878 | 6.328.120.000 | |
| 2024-08-12 | HU0000720602 | 1,522390 | 6.310.370.000 | |
| 2024-08-09 | HU0000720602 | 1,521027 | 6.297.200.000 | |
| 2024-08-08 | HU0000720602 | 1,524006 | 6.309.940.000 | |
| 2024-08-07 | HU0000720602 | 1,522107 | 6.304.760.000 | |
| 2024-08-06 | HU0000720602 | 1,522257 | 6.303.390.000 | |
| 2024-08-05 | HU0000720602 | 1,521988 | 6.297.060.000 | |
| 2024-08-02 | HU0000720602 | 1,529389 | 6.320.950.000 | |
| 2024-08-01 | HU0000720602 | 1,535060 | 6.352.480.000 | |
| 2024-07-31 | HU0000720602 | 1,537472 | 6.356.700.000 | |
| 2024-07-30 | HU0000720602 | 1,532755 | 6.325.410.000 | |
| 2024-07-29 | HU0000720602 | 1,530111 | 6.289.260.000 | |
| 2024-07-26 | HU0000720602 | 1,525908 | 6.262.330.000 | |
| 2024-07-25 | HU0000720602 | 1,525799 | 6.257.140.000 | |
| 2024-07-24 | HU0000720602 | 1,528245 | 6.266.030.000 | |
| 2024-07-23 | HU0000720602 | 1,531495 | 6.278.550.000 | |
| 2024-07-22 | HU0000720602 | 1,529959 | 6.270.300.000 | |
| 2024-07-19 | HU0000720602 | 1,527403 | 6.255.360.000 | |
| 2024-07-18 | HU0000720602 | 1,529688 | 6.259.180.000 | |
| 2024-07-17 | HU0000720602 | 1,528801 | 6.258.330.000 | |
| 2024-07-16 | HU0000720602 | 1,537686 | 6.301.940.000 | |
| 2024-07-15 | HU0000720602 | 1,538853 | 6.309.800.000 | |
| 2024-07-12 | HU0000720602 | 1,537485 | 6.308.490.000 | |
| 2024-07-11 | HU0000720602 | 1,533818 | 6.295.660.000 | |
| 2024-07-10 | HU0000720602 | 1,534500 | 6.298.400.000 | |
| 2024-07-09 | HU0000720602 | 1,531029 | 6.282.160.000 | |
| 2024-07-08 | HU0000720602 | 1,528692 | 6.262.770.000 | |
| 2024-07-05 | HU0000720602 | 1,525293 | 6.246.740.000 | |
| 2024-07-04 | HU0000720602 | 1,525699 | 6.247.400.000 | |
| 2024-07-03 | HU0000720602 | 1,525327 | 6.254.030.000 | |
| 2024-07-02 | HU0000720602 | 1,522788 | 6.245.540.000 | |
| 2024-07-01 | HU0000720602 | 1,524413 | 6.249.890.000 | |
| 2024-06-28 | HU0000720602 | 1,524170 | 6.255.520.000 | |
| 2024-06-27 | HU0000720602 | 1,525135 | 6.235.640.000 | |
| 2024-06-26 | HU0000720602 | 1,526590 | 6.239.640.000 | |
| 2024-06-25 | HU0000720602 | 1,524049 | 6.226.630.000 | |
| 2024-06-24 | HU0000720602 | 1,520401 | 6.207.220.000 | |
| 2024-06-21 | HU0000720602 | 1,520352 | 6.221.340.000 | |
| 2024-06-20 | HU0000720602 | 1,521793 | 6.226.870.000 | |
| 2024-06-19 | HU0000720602 | 1,518955 | 6.204.440.000 | |
| 2024-06-18 | HU0000720602 | 1,514550 | 6.175.350.000 | |
| 2024-06-17 | HU0000720602 | 1,514953 | 6.178.970.000 | |
| 2024-06-14 | HU0000720602 | 1,513270 | 6.184.840.000 | |
| 2024-06-13 | HU0000720602 | 1,515199 | 6.171.710.000 | |
| 2024-06-12 | HU0000720602 | 1,515000 | 6.151.820.000 | |
| 2024-06-11 | HU0000720602 | 1,511666 | 6.139.060.000 | |
| 2024-06-10 | HU0000720602 | 1,510287 | 6.131.150.000 | |
| 2024-06-07 | HU0000720602 | 1,510769 | 6.132.100.000 | |
| 2024-06-06 | HU0000720602 | 1,507672 | 6.097.780.000 | |
| 2024-06-05 | HU0000720602 | 1,504138 | 6.086.840.000 | |
| 2024-06-04 | HU0000720602 | 1,501755 | 6.077.200.000 | |
| 2024-06-03 | HU0000720602 | 1,502334 | 6.079.540.000 | |
| 2024-05-31 | HU0000720602 | 1,497681 | 6.042.320.000 | |
| 2024-05-30 | HU0000720602 | 1,494708 | 6.021.880.000 | |
| 2024-05-29 | HU0000720602 | 1,497048 | 5.998.510.000 | |
| 2024-05-28 | HU0000720602 | 1,496005 | 5.982.310.000 | |
| 2024-05-27 | HU0000720602 | 1,495349 | 5.968.780.000 | |
| 2024-05-24 | HU0000720602 | 1,494689 | 5.950.670.000 | |
| 2024-05-23 | HU0000720602 | 1,500871 | 5.964.260.000 | |
| 2024-05-22 | HU0000720602 | 1,504858 | 5.973.780.000 | |
| 2024-05-21 | HU0000720602 | 1,504945 | 5.971.150.000 | |
| 2024-05-17 | HU0000720602 | 1,505341 | 5.969.830.000 | |
| 2024-05-16 | HU0000720602 | 1,505453 | 5.963.170.000 | |
| 2024-05-15 | HU0000720602 | 1,502265 | 5.944.590.000 | |
| 2024-05-14 | HU0000720602 | 1,498698 | 5.868.840.000 | |
| 2024-05-13 | HU0000720602 | 1,497267 | 5.853.400.000 | |
| 2024-05-10 | HU0000720602 | 1,497506 | 5.835.360.000 | |
| 2024-05-09 | HU0000720602 | 1,497747 | 5.834.680.000 | |
| 2024-05-08 | HU0000720602 | 1,499858 | 5.848.450.000 | |
| 2024-05-07 | HU0000720602 | 1,498945 | 5.851.170.000 | |
| 2024-05-06 | HU0000720602 | 1,495007 | 5.830.590.000 | |
| 2024-05-03 | HU0000720602 | 1,489213 | 5.809.540.000 | |
| 2024-05-02 | HU0000720602 | 1,484403 | 5.790.650.000 | |
| 2024-04-30 | HU0000720602 | 1,482618 | 5.783.360.000 | |
| 2024-04-29 | HU0000720602 | 1,484717 | 5.778.200.000 | |
| 2024-04-26 | HU0000720602 | 1,481693 | 5.767.280.000 | |
| 2024-04-25 | HU0000720602 | 1,479227 | 5.755.450.000 | |
| 2024-04-24 | HU0000720602 | 1,482693 | 5.772.150.000 | |
| 2024-04-23 | HU0000720602 | 1,481758 | 5.771.800.000 | |
| 2024-04-22 | HU0000720602 | 1,477899 | 5.733.560.000 | |
| 2024-04-19 | HU0000720602 | 1,473787 | 5.706.690.000 | |
| 2024-04-18 | HU0000720602 | 1,476360 | 5.701.950.000 | |
| 2024-04-17 | HU0000720602 | 1,471881 | 5.673.050.000 | |
| 2024-04-16 | HU0000720602 | 1,474569 | 5.644.940.000 | |
| 2024-04-15 | HU0000720602 | 1,484240 | 5.663.750.000 | |
| 2024-04-12 | HU0000720602 | 1,487152 | 5.665.110.000 | |
| 2024-04-11 | HU0000720602 | 1,481487 | 5.640.910.000 | |
| 2024-04-10 | HU0000720602 | 1,487760 | 5.668.000.000 | |
| 2024-04-09 | HU0000720602 | 1,483078 | 5.630.890.000 | |
| 2024-04-08 | HU0000720602 | 1,481182 | 5.598.880.000 | |
| 2024-04-05 | HU0000720602 | 1,481859 | 5.577.560.000 | |
| 2024-04-04 | HU0000720602 | 1,483228 | 5.582.880.000 | |
| 2024-04-03 | HU0000720602 | 1,483055 | 5.571.750.000 | |
| 2024-04-02 | HU0000720602 | 1,488323 | 5.585.570.000 | |
| 2024-03-28 | HU0000720602 | 1,485840 | 5.603.260.000 | |
| 2024-03-27 | HU0000720602 | 1,484630 | 5.583.200.000 | |
| 2024-03-26 | HU0000720602 | 1,485164 | 5.570.320.000 | |
| 2024-03-25 | HU0000720602 | 1,485848 | 5.554.210.000 | |
| 2024-03-22 | HU0000720602 | 1,488223 | 5.550.720.000 | |
| 2024-03-21 | HU0000720602 | 1,488580 | 5.528.980.000 | |
| 2024-03-20 | HU0000720602 | 1,482009 | 5.494.710.000 | |
| 2024-03-19 | HU0000720602 | 1,481942 | 5.473.970.000 | |
| 2024-03-18 | HU0000720602 | 1,481371 | 5.472.790.000 | |
| 2024-03-14 | HU0000720602 | 1,489075 | 5.393.620.000 | |
| 2024-03-13 | HU0000720602 | 1,488038 | 5.311.480.000 | |
| 2024-03-12 | HU0000720602 | 1,494572 | 5.306.640.000 | |
| 2024-03-11 | HU0000720602 | 1,486482 | 5.271.030.000 | |
| 2024-03-08 | HU0000720602 | 1,484777 | 5.230.440.000 | |
| 2024-03-07 | HU0000720602 | 1,484482 | 5.159.720.000 | |
| 2024-03-06 | HU0000720602 | 1,483984 | 5.128.680.000 | |
| 2024-03-05 | HU0000720602 | 1,481588 | 5.024.080.000 | |
| 2024-03-04 | HU0000720602 | 1,486418 | 5.018.500.000 | |
| 2024-03-01 | HU0000720602 | 1,486225 | 4.992.600.000 | |
| 2024-02-29 | HU0000720602 | 1,479870 | 4.920.860.000 | |
| 2024-02-28 | HU0000720602 | 1,481757 | 4.899.380.000 | |
| 2024-02-27 | HU0000720602 | 1,484902 | 4.902.800.000 | |
| 2024-02-26 | HU0000720602 | 1,483715 | 4.883.190.000 | |
| 2024-02-23 | HU0000720602 | 1,484122 | 4.883.150.000 | |
| 2024-02-22 | HU0000720602 | 1,481687 | 4.820.450.000 | |
| 2024-02-21 | HU0000720602 | 1,477083 | 4.795.610.000 | |
| 2024-02-20 | HU0000720602 | 1,473228 | 4.776.650.000 | |
| 2024-02-19 | HU0000720602 | 1,473654 | 4.757.100.000 | |
| 2024-02-16 | HU0000720602 | 1,474223 | 4.748.660.000 | |
| 2024-02-15 | HU0000720602 | 1,474217 | 4.723.570.000 | |
| 2024-02-14 | HU0000720602 | 1,471168 | 4.710.180.000 | |
| 2024-02-13 | HU0000720602 | 1,465335 | 4.680.940.000 | |
| 2024-02-12 | HU0000720602 | 1,471909 | 4.695.330.000 | |
| 2024-02-09 | HU0000720602 | 1,472376 | 4.702.050.000 | |
| 2024-02-08 | HU0000720602 | 1,470628 | 4.687.440.000 | |
| 2024-02-07 | HU0000720602 | 1,468897 | 4.683.620.000 | |
| 2024-02-06 | HU0000720602 | 1,469766 | 4.666.750.000 | |
| 2024-02-05 | HU0000720602 | 1,468013 | 4.646.090.000 | |
| 2024-02-02 | HU0000720602 | 1,473984 | 4.674.640.000 | |
| 2024-02-01 | HU0000720602 | 1,464874 | 4.647.580.000 | |
| 2024-01-31 | HU0000720602 | 1,458057 | 4.625.690.000 | |
| 2024-01-30 | HU0000720602 | 1,454848 | 4.613.900.000 | |
| 2024-01-29 | HU0000720602 | 1,458462 | 4.669.880.000 | |
| 2024-01-26 | HU0000720602 | 1,457784 | 4.710.970.000 | |
| 2024-01-25 | HU0000720602 | 1,454894 | 4.702.820.000 | |
| 2024-01-24 | HU0000720602 | 1,458062 | 4.717.960.000 | |
| 2024-01-23 | HU0000720602 | 1,455899 | 4.725.370.000 | |
| 2024-01-22 | HU0000720602 | 1,456125 | 4.701.750.000 | |
| 2024-01-19 | HU0000720602 | 1,452413 | 4.695.960.000 | |
| 2024-01-18 | HU0000720602 | 1,449123 | 4.692.220.000 | |
| 2024-01-17 | HU0000720602 | 1,443699 | 4.679.580.000 | |
| 2024-01-16 | HU0000720602 | 1,448672 | 4.637.150.000 | |
| 2024-01-15 | HU0000720602 | 1,451272 | 4.637.080.000 | |
| 2024-01-12 | HU0000720602 | 1,453306 | 4.647.020.000 | |
| 2024-01-11 | HU0000720602 | 1,448655 | 4.626.440.000 | |
| 2024-01-10 | HU0000720602 | 1,441709 | 4.609.620.000 | |
| 2024-01-09 | HU0000720602 | 1,439409 | 4.616.970.000 | |
| 2024-01-08 | HU0000720602 | 1,432512 | 4.597.090.000 | |
| 2024-01-05 | HU0000720602 | 1,428194 | 4.585.910.000 | |
| 2024-01-04 | HU0000720602 | 1,430692 | 4.606.590.000 | |
| 2024-01-03 | HU0000720602 | 1,433072 | 4.614.250.000 | |
| 2024-01-03 | HU0000720602 | 1,433077 | 4.614.270.000 | |
| 2024-01-02 | HU0000720602 | 1,438377 | 4.631.490.000 | |
| 2023-12-29 | HU0000720602 | 1,445900 | 4.656.750.000 | |
| 2023-12-28 | HU0000720602 | 1,445800 | 4.655.830.000 | |
| 2023-12-27 | HU0000720602 | 1,445900 | 4.644.250.000 | |
| 2023-12-22 | HU0000720602 | 1,442200 | 4.633.860.000 | |
| 2023-12-21 | HU0000720602 | 1,443500 | 4.660.540.000 | |
| 2023-12-20 | HU0000720602 | 1,449200 | 4.675.920.000 | |
| 2023-12-19 | HU0000720602 | 1,444500 | 4.671.130.000 | |
| 2023-12-18 | HU0000720602 | 1,441500 | 4.673.420.000 | |
| 2023-12-15 | HU0000720602 | 1,439000 | 4.676.230.000 | |
| 2023-12-14 | HU0000720602 | 1,426800 | 4.644.240.000 | |
| 2023-12-13 | HU0000720602 | 1,413500 | 4.601.660.000 | |
| 2023-12-12 | HU0000720602 | 1,416800 | 4.616.000.000 | |
| 2023-12-11 | HU0000720602 | 1,414400 | 4.608.640.000 | |
| 2023-12-08 | HU0000720602 | 1,412500 | 4.600.110.000 | |
| 2023-12-07 | HU0000720602 | 1,414500 | 4.600.730.000 | |
| 2023-12-06 | HU0000720602 | 1,407000 | 4.579.920.000 | |
| 2023-12-05 | HU0000720602 | 1,405600 | 4.583.880.000 | |
| 2023-12-04 | HU0000720602 | 1,392600 | 4.550.430.000 | |
| 2023-12-01 | HU0000720602 | 1,391400 | 4.555.990.000 | |
| 2023-11-30 | HU0000720602 | 1,390800 | 4.557.350.000 | |
| 2023-11-29 | HU0000720602 | 1,385400 | 4.549.080.000 | |
| 2023-11-28 | HU0000720602 | 1,378800 | 4.542.480.000 | |
| 2023-11-27 | HU0000720602 | 1,376700 | 4.548.740.000 | |
| 2023-11-24 | HU0000720602 | 1,377000 | 4.550.850.000 | |
| 2023-11-23 | HU0000720602 | 1,379300 | 4.577.900.000 | |
| 2023-11-22 | HU0000720602 | 1,385800 | 4.604.510.000 | |
| 2023-11-21 | HU0000720602 | 1,387600 | 4.614.950.000 | |
| 2023-11-20 | HU0000720602 | 1,381700 | 4.599.720.000 | |
| 2023-11-17 | HU0000720602 | 1,378000 | 4.589.630.000 | |
| 2023-11-16 | HU0000720602 | 1,374200 | 4.577.010.000 | |
| 2023-11-15 | HU0000720602 | 1,372000 | 4.582.970.000 | |
| 2023-11-14 | HU0000720602 | 1,364400 | 4.564.450.000 | |
| 2023-11-13 | HU0000720602 | 1,360300 | 4.577.860.000 | |
| 2023-11-10 | HU0000720602 | 1,361700 | 4.584.520.000 | |
| 2023-11-09 | HU0000720602 | 1,362200 | 4.588.230.000 | |
| 2023-11-08 | HU0000720602 | 1,360600 | 4.585.860.000 | |
| 2023-11-07 | HU0000720602 | 1,360700 | 4.586.170.000 | |
| 2023-11-06 | HU0000720602 | 1,362300 | 4.597.760.000 | |
| 2023-11-03 | HU0000720602 | 1,363100 | 4.602.980.000 | |
| 2023-11-02 | HU0000720602 | 1,356500 | 4.590.180.000 | |
| 2023-10-31 | HU0000720602 | 1,342800 | 4.547.100.000 | |
| 2023-10-30 | HU0000720602 | 1,337800 | 4.544.870.000 | |
| 2023-10-27 | HU0000720602 | 1,336400 | 4.548.110.000 | |
| 2023-10-26 | HU0000720602 | 1,332700 | 4.536.920.000 | |
| 2023-10-25 | HU0000720602 | 1,337100 | 4.558.540.000 | |
| 2023-10-24 | HU0000720602 | 1,336900 | 4.565.610.000 | |
| 2023-10-20 | HU0000720602 | 1,331700 | 4.568.050.000 | |
| 2023-10-19 | HU0000720602 | 1,337000 | 4.586.570.000 | |
| 2023-10-18 | HU0000720602 | 1,348200 | 4.631.310.000 | |
| 2023-10-17 | HU0000720602 | 1,354400 | 4.652.690.000 | |
| 2023-10-16 | HU0000720602 | 1,354200 | 4.652.440.000 | |
| 2023-10-13 | HU0000720602 | 1,350600 | 4.639.950.000 | |
| 2023-10-12 | HU0000720602 | 1,354500 | 4.656.220.000 | |
| 2023-10-11 | HU0000720602 | 1,351100 | 4.649.170.000 | |
| 2023-10-10 | HU0000720602 | 1,345000 | 4.636.420.000 | |
| 2023-10-09 | HU0000720602 | 1,332800 | 4.594.370.000 | |
| 2023-10-06 | HU0000720602 | 1,329600 | 4.590.220.000 | |
| 2023-10-05 | HU0000720602 | 1,328600 | 4.588.900.000 | |
| 2023-10-04 | HU0000720602 | 1,332400 | 4.602.530.000 | |
| 2023-10-03 | HU0000720602 | 1,337100 | 4.615.980.000 | |
| 2023-10-02 | HU0000720602 | 1,342100 | 4.633.480.000 | |
| 2023-09-29 | HU0000720602 | 1,342800 | 4.635.780.000 | |
| 2023-09-27 | HU0000720602 | 1,347900 | 4.647.130.000 | |
| 2023-09-26 | HU0000720602 | 1,349300 | 4.656.770.000 | |
| 2023-09-25 | HU0000720602 | 1,353200 | 4.672.550.000 | |
| 2023-09-22 | HU0000720602 | 1,353300 | 4.673.450.000 | |
| 2023-09-21 | HU0000720602 | 1,350100 | 4.661.010.000 | |
| 2023-09-20 | HU0000720602 | 1,356200 | 4.681.110.000 | |
| 2023-09-19 | HU0000720602 | 1,357000 | 4.677.780.000 | |
| 2023-09-18 | HU0000720602 | 1,356500 | 4.669.610.000 | |
| 2023-09-15 | HU0000720602 | 1,358400 | 4.676.090.000 | |
| 2023-09-14 | HU0000720602 | 1,362900 | 4.690.700.000 | |
| 2023-09-13 | HU0000720602 | 1,351900 | 4.651.750.000 | |
| 2023-09-12 | HU0000720602 | 1,353400 | 4.655.980.000 | |
| 2023-09-11 | HU0000720602 | 1,350700 | 4.660.910.000 | |
| 2023-09-08 | HU0000720602 | 1,352800 | 4.663.730.000 | |
| 2023-09-07 | HU0000720602 | 1,348500 | 4.648.550.000 | |
| 2023-09-06 | HU0000720602 | 1,349400 | 4.653.030.000 | |
| 2023-09-05 | HU0000720602 | 1,351700 | 4.665.080.000 | |
| 2023-09-04 | HU0000720602 | 1,349800 | 4.664.580.000 | |
| 2023-09-01 | HU0000720602 | 1,353300 | 4.675.560.000 | |
| 2023-08-31 | HU0000720602 | 1,347700 | 4.662.600.000 | |
| 2023-08-30 | HU0000720602 | 1,344200 | 4.647.670.000 | |
| 2023-08-29 | HU0000720602 | 1,343000 | 4.642.490.000 | |
| 2023-08-28 | HU0000720602 | 1,340800 | 4.636.410.000 | |
| 2023-08-25 | HU0000720602 | 1,334700 | 4.618.510.000 | |
| 2023-08-24 | HU0000720602 | 1,334900 | 4.611.750.000 | |
| 2023-08-23 | HU0000720602 | 1,332500 | 4.612.020.000 | |
| 2023-08-22 | HU0000720602 | 1,325000 | 4.579.890.000 | |
| 2023-08-21 | HU0000720602 | 1,323800 | 4.569.020.000 | |
| 2023-08-18 | HU0000720602 | 1,323300 | 4.563.150.000 | |
| 2023-08-17 | HU0000720602 | 1,326600 | 4.570.110.000 | |
| 2023-08-16 | HU0000720602 | 1,332500 | 4.581.240.000 | |
| 2023-08-15 | HU0000720602 | 1,336500 | 4.587.090.000 | |
| 2023-08-14 | HU0000720602 | 1,338600 | 4.592.580.000 | |
| 2023-08-11 | HU0000720602 | 1,335800 | 4.586.810.000 | |
| 2023-08-10 | HU0000720602 | 1,338800 | 4.599.260.000 | |
| 2023-08-09 | HU0000720602 | 1,337600 | 4.595.290.000 | |
| 2023-08-08 | HU0000720602 | 1,340900 | 4.609.800.000 | |
| 2023-08-07 | HU0000720602 | 1,338300 | 4.594.590.000 | |
| 2023-08-04 | HU0000720602 | 1,337200 | 4.597.000.000 | |
| 2023-08-03 | HU0000720602 | 1,342900 | 4.628.750.000 | |
| 2023-08-02 | HU0000720602 | 1,341000 | 4.623.860.000 | |
| 2023-08-01 | HU0000720602 | 1,345000 | 4.640.300.000 | |
| 2023-07-31 | HU0000720602 | 1,347700 | 4.651.290.000 | |
| 2023-07-28 | HU0000720602 | 1,343200 | 4.635.090.000 | |
| 2023-07-27 | HU0000720602 | 1,339000 | 4.621.800.000 | |
| 2023-07-26 | HU0000720602 | 1,335300 | 4.596.220.000 | |
| 2023-07-25 | HU0000720602 | 1,335400 | 4.593.800.000 | |
| 2023-07-24 | HU0000720602 | 1,330600 | 4.578.140.000 | |
| 2023-07-21 | HU0000720602 | 1,328800 | 4.565.360.000 | |
| 2023-07-20 | HU0000720602 | 1,331200 | 4.582.010.000 | |
| 2023-07-19 | HU0000720602 | 1,332500 | 4.582.950.000 | |
| 2023-07-18 | HU0000720602 | 1,327200 | 4.551.120.000 | |
| 2023-07-17 | HU0000720602 | 1,321100 | 4.539.070.000 | |
| 2023-07-14 | HU0000720602 | 1,319500 | 4.534.590.000 | |
| 2023-07-13 | HU0000720602 | 1,318600 | 4.535.640.000 | |
| 2023-07-12 | HU0000720602 | 1,312200 | 4.519.980.000 | |
| 2023-07-11 | HU0000720602 | 1,311500 | 4.509.460.000 | |
| 2023-07-10 | HU0000720602 | 1,307000 | 4.494.850.000 | |
| 2023-07-07 | HU0000720602 | 1,307900 | 4.501.690.000 | |
| 2023-07-06 | HU0000720602 | 1,319100 | 4.539.180.000 | |
| 2023-07-05 | HU0000720602 | 1,322500 | 4.559.610.000 | |
| 2023-07-04 | HU0000720602 | 1,317800 | 4.547.870.000 | |
| 2023-07-03 | HU0000720602 | 1,315100 | 4.544.590.000 | |
| 2023-06-30 | HU0000720602 | 1,312300 | 4.532.200.000 | |
| 2023-06-29 | HU0000720602 | 1,306900 | 4.486.060.000 | |
| 2023-06-28 | HU0000720602 | 1,304000 | 4.467.610.000 | |
| 2023-06-27 | HU0000720602 | 1,302600 | 4.462.020.000 | |
| 2023-06-26 | HU0000720602 | 1,301700 | 4.455.480.000 | |
| 2023-06-23 | HU0000720602 | 1,297900 | 4.465.750.000 | |
| 2023-06-22 | HU0000720602 | 1,296600 | 4.464.780.000 | |
| 2023-06-21 | HU0000720602 | 1,295400 | 4.491.660.000 | |
| 2023-06-20 | HU0000720602 | 1,297500 | 4.510.790.000 | |
| 2023-06-19 | HU0000720602 | 1,298600 | 4.507.830.000 | |
| 2023-06-16 | HU0000720602 | 1,301600 | 4.536.840.000 | |
| 2023-06-15 | HU0000720602 | 1,300800 | 4.557.640.000 | |
| 2023-06-14 | HU0000720602 | 1,300600 | 4.574.270.000 | |
| 2023-06-13 | HU0000720602 | 1,297800 | 4.570.390.000 | |
| 2023-06-12 | HU0000720602 | 1,295600 | 4.574.780.000 | |
| 2023-06-09 | HU0000720602 | 1,290000 | 4.553.660.000 | |
| 2023-06-08 | HU0000720602 | 1,284700 | 4.555.060.000 | |
| 2023-06-07 | HU0000720602 | 1,281400 | 4.570.950.000 | |
| 2023-06-06 | HU0000720602 | 1,285100 | 4.591.850.000 | |
| 2023-06-05 | HU0000720602 | 1,278100 | 4.570.130.000 | |
| 2023-06-02 | HU0000720602 | 1,277400 | 4.567.640.000 | |
| 2023-06-01 | HU0000720602 | 1,263700 | 4.528.680.000 | |
| 2023-05-31 | HU0000720602 | 1,255300 | 4.498.120.000 | |
| 2023-05-30 | HU0000720602 | 1,255600 | 4.514.850.000 | |
| 2023-05-26 | HU0000720602 | 1,255700 | 4.513.390.000 | |
| 2023-05-25 | HU0000720602 | 1,252900 | 4.508.100.000 | |
| 2023-05-24 | HU0000720602 | 1,253900 | 4.519.920.000 | |
| 2023-05-23 | HU0000720602 | 1,259800 | 4.544.760.000 | |
| 2023-05-22 | HU0000720602 | 1,263000 | 4.551.960.000 | |
| 2023-05-19 | HU0000720602 | 1,261700 | 4.554.400.000 | |
| 2023-05-18 | HU0000720602 | 1,262700 | 4.563.210.000 | |
| 2023-05-17 | HU0000720602 | 1,255000 | 4.549.130.000 | |
| 2023-05-16 | HU0000720602 | 1,253900 | 4.552.410.000 | |
| 2023-05-15 | HU0000720602 | 1,251800 | 4.544.890.000 | |
| 2023-05-12 | HU0000720602 | 1,252500 | 4.548.530.000 | |
| 2023-05-11 | HU0000720602 | 1,252000 | 4.553.150.000 | |
| 2023-05-10 | HU0000720602 | 1,247400 | 4.552.770.000 | |
| 2023-05-09 | HU0000720602 | 1,247400 | 4.557.770.000 | |
| 2023-05-08 | HU0000720602 | 1,249100 | 4.573.800.000 | |
| 2023-05-05 | HU0000720602 | 1,247400 | 4.585.130.000 | |
| 2023-05-04 | HU0000720602 | 1,245700 | 4.584.840.000 | |
| 2023-05-03 | HU0000720602 | 1,247400 | 4.591.560.000 | |
| 2023-05-02 | HU0000720602 | 1,247000 | 4.601.030.000 | |
| 2023-04-28 | HU0000720602 | 1,243200 | 4.588.690.000 | |
| 2023-04-27 | HU0000720602 | 1,233900 | 4.564.620.000 | |
| 2023-04-26 | HU0000720602 | 1,233900 | 4.584.570.000 | |
| 2023-04-25 | HU0000720602 | 1,232200 | 4.581.140.000 | |
| 2023-04-24 | HU0000720602 | 1,234400 | 4.599.710.000 | |
| 2023-04-21 | HU0000720602 | 1,228500 | 4.579.990.000 | |
| 2023-04-20 | HU0000720602 | 1,225100 | 4.573.280.000 | |
| 2023-04-19 | HU0000720602 | 1,224600 | 4.573.260.000 | |
| 2023-04-18 | HU0000720602 | 1,209500 | 4.529.820.000 | |
| 2023-04-17 | HU0000720602 | 1,208900 | 4.551.340.000 | |
| 2023-04-14 | HU0000720602 | 1,212400 | 4.583.780.000 | |
| 2023-04-13 | HU0000720602 | 1,208300 | 4.571.500.000 | |
| 2023-04-12 | HU0000720602 | 1,205500 | 4.562.810.000 | |
| 2023-04-11 | HU0000720602 | 1,219200 | 4.628.390.000 | |
| 2023-04-06 | HU0000720602 | 1,218100 | 4.637.290.000 | |
| 2023-04-05 | HU0000720602 | 1,217400 | 4.641.040.000 | |
| 2023-04-04 | HU0000720602 | 1,212300 | 4.644.190.000 | |
| 2023-04-03 | HU0000720602 | 1,211300 | 4.650.340.000 | |
| 2023-03-31 | HU0000720602 | 1,213700 | 4.665.690.000 | |
| 2023-03-30 | HU0000720602 | 1,211300 | 4.669.330.000 | |
| 2023-03-29 | HU0000720602 | 1,213500 | 4.684.070.000 | |
| 2023-03-28 | HU0000720602 | 1,213100 | 4.685.410.000 | |
| 2023-03-27 | HU0000720602 | 1,215100 | 4.701.510.000 | |
| 2023-03-24 | HU0000720602 | 1,213200 | 4.696.110.000 | |
| 2023-03-23 | HU0000720602 | 1,209400 | 4.684.470.000 | |
| 2023-03-22 | HU0000720602 | 1,203900 | 4.670.210.000 | |
| 2023-03-21 | HU0000720602 | 1,206100 | 4.681.820.000 | |
| 2023-03-20 | HU0000720602 | 1,203700 | 4.691.240.000 | |
| 2023-03-17 | HU0000720602 | 1,205900 | 4.715.310.000 | |
| 2023-03-16 | HU0000720602 | 1,205300 | 4.716.670.000 | |
| 2023-03-14 | HU0000720602 | 1,203400 | 4.711.620.000 | |
| 2023-03-13 | HU0000720602 | 1,210400 | 4.741.950.000 | |
| 2023-03-10 | HU0000720602 | 1,199900 | 4.712.480.000 | |
| 2023-03-09 | HU0000720602 | 1,202100 | 4.727.630.000 | |
| 2023-03-08 | HU0000720602 | 1,205000 | 4.740.460.000 | |
| 2023-03-07 | HU0000720602 | 1,210200 | 4.768.570.000 | |
| 2023-03-06 | HU0000720602 | 1,210500 | 4.769.750.000 | |
| 2023-03-03 | HU0000720602 | 1,206900 | 4.762.570.000 | |
| 2023-03-02 | HU0000720602 | 1,200100 | 4.738.860.000 | |
| 2023-03-01 | HU0000720602 | 1,200500 | 4.743.750.000 | |
| 2023-02-28 | HU0000720602 | 1,208100 | 4.777.380.000 | |
| 2023-02-27 | HU0000720602 | 1,206900 | 4.776.040.000 | |
| 2023-02-24 | HU0000720602 | 1,206900 | 4.779.450.000 | |
| 2023-02-23 | HU0000720602 | 1,203800 | 4.777.010.000 | |
| 2023-02-22 | HU0000720602 | 1,207500 | 4.803.470.000 | |
| 2023-02-21 | HU0000720602 | 1,198500 | 4.770.700.000 | |
| 2023-02-20 | HU0000720602 | 1,206400 | 4.804.500.000 | |
| 2023-02-17 | HU0000720602 | 1,207000 | 4.814.910.000 | |
| 2023-02-16 | HU0000720602 | 1,218400 | 4.870.940.000 | |
| 2023-02-15 | HU0000720602 | 1,227600 | 4.921.360.000 | |
| 2023-02-14 | HU0000720602 | 1,228000 | 4.926.380.000 | |
| 2023-02-13 | HU0000720602 | 1,229600 | 4.951.350.000 | |
| 2023-02-10 | HU0000720602 | 1,235700 | 4.991.700.000 | |
| 2023-02-09 | HU0000720602 | 1,248800 | 5.055.460.000 | |
| 2023-02-08 | HU0000720602 | 1,238100 | 5.023.040.000 | |
| 2023-02-07 | HU0000720602 | 1,242000 | 5.046.110.000 | |
| 2023-02-06 | HU0000720602 | 1,241800 | 5.048.990.000 | |
| 2023-02-03 | HU0000720602 | 1,248900 | 5.087.330.000 | |
| 2023-02-02 | HU0000720602 | 1,244700 | 5.073.240.000 | |
| 2023-02-01 | HU0000720602 | 1,235300 | 5.044.980.000 | |
| 2023-01-31 | HU0000720602 | 1,235100 | 5.051.620.000 | |
| 2023-01-30 | HU0000720602 | 1,230100 | 5.038.670.000 | |
| 2023-01-27 | HU0000720602 | 1,243000 | 5.097.760.000 | |
| 2023-01-26 | HU0000720602 | 1,244100 | 5.104.070.000 | |
| 2023-01-25 | HU0000720602 | 1,243200 | 5.112.920.000 | |
| 2023-01-24 | HU0000720602 | 1,246800 | 5.137.610.000 | |
| 2023-01-23 | HU0000720602 | 1,248600 | 5.162.470.000 | |
| 2023-01-20 | HU0000720602 | 1,242600 | 5.159.120.000 | |
| 2023-01-19 | HU0000720602 | 1,243500 | 5.168.340.000 | |
| 2023-01-18 | HU0000720602 | 1,250800 | 5.204.160.000 | |
| 2023-01-17 | HU0000720602 | 1,238100 | 5.152.910.000 | |
| 2023-01-16 | HU0000720602 | 1,249100 | 5.222.030.000 | |
| 2023-01-13 | HU0000720602 | 1,253000 | 5.248.210.000 | |
| 2023-01-12 | HU0000720602 | 1,246700 | 5.223.770.000 | |
| 2023-01-11 | HU0000720602 | 1,235500 | 5.181.570.000 | |
| 2023-01-10 | HU0000720602 | 1,228000 | 5.150.630.000 | |
| 2023-01-09 | HU0000720602 | 1,223700 | 5.142.460.000 | |
| 2023-01-06 | HU0000720602 | 1,215000 | 5.116.640.000 | |
| 2023-01-05 | HU0000720602 | 1,208800 | 5.094.430.000 | |
| 2023-01-04 | HU0000720602 | 1,199000 | 5.057.100.000 | |
| 2023-01-03 | HU0000720602 | 1,186800 | 5.005.470.000 | |
| 2023-01-02 | HU0000720602 | 1,178900 | 4.973.500.000 | |
| 2022-12-30 | HU0000720602 | 1,179300 | 4.982.230.000 | |
| 2022-12-29 | HU0000720602 | 1,178700 | 4.980.210.000 | |
| 2022-12-28 | HU0000720602 | 1,189600 | 5.026.830.000 | |
| 2022-12-27 | HU0000720602 | 1,190000 | 5.035.220.000 | |
| 2022-12-23 | HU0000720602 | 1,192800 | 5.057.400.000 | |
| 2022-12-22 | HU0000720602 | 1,193800 | 5.069.940.000 | |
| 2022-12-21 | HU0000720602 | 1,195700 | 5.081.040.000 | |
| 2022-12-20 | HU0000720602 | 1,194000 | 5.078.540.000 | |
| 2022-12-19 | HU0000720602 | 1,199300 | 5.120.890.000 | |
| 2022-12-16 | HU0000720602 | 1,200700 | 5.127.680.000 | |
| 2022-12-15 | HU0000720602 | 1,205200 | 5.156.180.000 | |
| 2022-12-14 | HU0000720602 | 1,206200 | 5.168.320.000 | |
| 2022-12-13 | HU0000720602 | 1,216000 | 5.219.140.000 | |
| 2022-12-12 | HU0000720602 | 1,193000 | 5.141.070.000 | |
| 2022-12-09 | HU0000720602 | 1,198400 | 5.178.370.000 | |
| 2022-12-08 | HU0000720602 | 1,206700 | 5.258.880.000 | |
| 2022-12-07 | HU0000720602 | 1,209500 | 5.304.120.000 | |
| 2022-12-06 | HU0000720602 | 1,209200 | 5.305.500.000 | |
| 2022-12-05 | HU0000720602 | 1,224700 | 5.382.070.000 | |
| 2022-12-02 | HU0000720602 | 1,228200 | 5.400.980.000 | |
| 2022-12-01 | HU0000720602 | 1,224600 | 5.377.050.000 | |
| 2022-11-30 | HU0000720602 | 1,227200 | 5.392.450.000 | |
| 2022-11-29 | HU0000720602 | 1,220600 | 5.363.360.000 | |
| 2022-11-28 | HU0000720602 | 1,219100 | 5.388.510.000 | |
| 2022-11-25 | HU0000720602 | 1,223400 | 5.406.430.000 | |
| 2022-11-24 | HU0000720602 | 1,224300 | 5.446.780.000 | |
| 2022-11-23 | HU0000720602 | 1,229300 | 5.479.300.000 | |
| 2022-11-22 | HU0000720602 | 1,221800 | 5.453.910.000 | |
| 2022-11-21 | HU0000720602 | 1,228600 | 5.530.610.000 | |
| 2022-11-18 | HU0000720602 | 1,204900 | 5.453.040.000 | |
| 2022-11-17 | HU0000720602 | 1,200100 | 5.446.780.000 | |