| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Hazai Hosszú Kötvény Alap I sorozat | ||||
| Évesített hozam: 4,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000720628 | 1,174707 | 6.013.040.000 | |
| 2024-11-13 | HU0000720628 | 1,173524 | 6.006.980.000 | |
| 2024-11-12 | HU0000720628 | 1,172045 | 5.999.410.000 | |
| 2024-11-11 | HU0000720628 | 1,170700 | 5.992.530.000 | |
| 2024-11-08 | HU0000720628 | 1,172715 | 6.002.840.000 | |
| 2024-11-07 | HU0000720628 | 1,168950 | 5.983.570.000 | |
| 2024-11-06 | HU0000720628 | 1,160265 | 5.939.110.000 | |
| 2024-11-05 | HU0000720628 | 1,161880 | 5.947.380.000 | |
| 2024-11-04 | HU0000720628 | 1,162932 | 5.952.770.000 | |
| 2024-10-31 | HU0000720628 | 1,163067 | 5.953.460.000 | |
|
|
||||
| 2024-10-30 | HU0000720628 | 1,163338 | 5.954.850.000 | |
| 2024-10-29 | HU0000720628 | 1,158964 | 5.932.460.000 | |
| 2024-10-28 | HU0000720628 | 1,164247 | 5.959.490.000 | |
| 2024-10-25 | HU0000720628 | 1,167340 | 5.975.330.000 | |
| 2024-10-24 | HU0000720628 | 1,167152 | 5.974.360.000 | |
| 2024-10-22 | HU0000720628 | 1,167257 | 5.974.900.000 | |
| 2024-10-21 | HU0000720628 | 1,171371 | 5.995.960.000 | |
| 2024-10-18 | HU0000720628 | 1,174735 | 6.013.180.000 | |
| 2024-10-17 | HU0000720628 | 1,176766 | 6.023.580.000 | |
| 2024-10-16 | HU0000720628 | 1,179096 | 6.035.510.000 | |
| 2024-10-15 | HU0000720628 | 1,176215 | 6.020.760.000 | |
| 2024-10-14 | HU0000720628 | 1,175638 | 6.017.800.000 | |
| 2024-10-11 | HU0000720628 | 1,179201 | 6.036.040.000 | |
| 2024-10-10 | HU0000720628 | 1,179640 | 6.038.290.000 | |
| 2024-10-09 | HU0000720628 | 1,179294 | 6.036.520.000 | |
| 2024-10-08 | HU0000720628 | 1,175643 | 6.017.830.000 | |
| 2024-10-07 | HU0000720628 | 1,172412 | 6.001.290.000 | |
| 2024-10-04 | HU0000720628 | 1,178492 | 6.032.410.000 | |
| 2024-10-03 | HU0000720628 | 1,178797 | 6.033.980.000 | |
| 2024-10-02 | HU0000720628 | 1,183849 | 6.059.830.000 | |
| 2024-10-01 | HU0000720628 | 1,185268 | 6.067.100.000 | |
| 2024-09-30 | HU0000720628 | 1,185490 | 6.068.240.000 | |
| 2024-09-27 | HU0000720628 | 1,183718 | 6.059.160.000 | |
| 2024-09-26 | HU0000720628 | 1,182264 | 6.051.720.000 | |
| 2024-09-25 | HU0000720628 | 1,179331 | 6.036.710.000 | |
| 2024-09-24 | HU0000720628 | 1,177081 | 10.015.800.000 | |
| 2024-09-23 | HU0000720628 | 1,175853 | 10.005.400.000 | |
| 2024-09-20 | HU0000720628 | 1,175322 | 10.416.800.000 | |
| 2024-09-19 | HU0000720628 | 1,176395 | 10.426.300.000 | |
| 2024-09-18 | HU0000720628 | 1,176601 | 10.428.100.000 | |
| 2024-09-17 | HU0000720628 | 1,176593 | 10.428.000.000 | |
| 2024-09-16 | HU0000720628 | 1,175900 | 10.421.900.000 | |
| 2024-09-13 | HU0000720628 | 1,175149 | 10.415.200.000 | |
| 2024-09-12 | HU0000720628 | 1,175465 | 10.418.000.000 | |
| 2024-09-11 | HU0000720628 | 1,176759 | 10.429.500.000 | |
| 2024-09-10 | HU0000720628 | 1,175728 | 10.420.400.000 | |
| 2024-09-09 | HU0000720628 | 1,172671 | 10.393.300.000 | |
| 2024-09-06 | HU0000720628 | 1,174480 | 10.409.300.000 | |
| 2024-09-05 | HU0000720628 | 1,173315 | 10.399.000.000 | |
| 2024-09-03 | HU0000720628 | 1,167208 | 10.344.800.000 | |
| 2024-09-02 | HU0000720628 | 1,168299 | 10.354.500.000 | |
| 2024-08-30 | HU0000720628 | 1,170250 | 10.371.800.000 | |
| 2024-08-29 | HU0000720628 | 1,167192 | 9.445.050.000 | |
| 2024-08-28 | HU0000720628 | 1,167637 | 9.448.650.000 | |
| 2024-08-27 | HU0000720628 | 1,170348 | 9.470.590.000 | |
| 2024-08-26 | HU0000720628 | 1,169842 | 9.466.490.000 | |
| 2024-08-23 | HU0000720628 | 1,166290 | 9.437.750.000 | |
| 2024-08-22 | HU0000720628 | 1,166489 | 9.439.360.000 | |
| 2024-08-21 | HU0000720628 | 1,165126 | 9.428.330.000 | |
| 2024-08-16 | HU0000720628 | 1,165203 | 9.428.950.000 | |
| 2024-08-15 | HU0000720628 | 1,169217 | 9.461.430.000 | |
| 2024-08-14 | HU0000720628 | 1,167409 | 9.446.800.000 | |
| 2024-08-13 | HU0000720628 | 1,162830 | 9.409.750.000 | |
| 2024-08-12 | HU0000720628 | 1,158365 | 9.373.620.000 | |
| 2024-08-09 | HU0000720628 | 1,160691 | 9.392.450.000 | |
| 2024-08-08 | HU0000720628 | 1,164930 | 9.426.750.000 | |
| 2024-08-07 | HU0000720628 | 1,168153 | 9.452.820.000 | |
| 2024-08-06 | HU0000720628 | 1,171258 | 9.477.950.000 | |
| 2024-08-05 | HU0000720628 | 1,175594 | 9.513.040.000 | |
| 2024-08-02 | HU0000720628 | 1,167301 | 9.445.930.000 | |
| 2024-08-01 | HU0000720628 | 1,163664 | 9.416.500.000 | |
| 2024-07-31 | HU0000720628 | 1,162179 | 9.404.490.000 | |
| 2024-07-30 | HU0000720628 | 1,162503 | 9.407.110.000 | |
| 2024-07-29 | HU0000720628 | 1,157426 | 9.366.020.000 | |
| 2024-07-26 | HU0000720628 | 1,153850 | 9.337.080.000 | |
| 2024-07-25 | HU0000720628 | 1,155653 | 9.351.670.000 | |
| 2024-07-24 | HU0000720628 | 1,154671 | 9.343.730.000 | |
| 2024-07-23 | HU0000720628 | 1,154327 | 9.340.940.000 | |
| 2024-07-22 | HU0000720628 | 1,152683 | 9.327.640.000 | |
| 2024-07-19 | HU0000720628 | 1,151927 | 9.321.520.000 | |
| 2024-07-18 | HU0000720628 | 1,151535 | 9.318.350.000 | |
| 2024-07-17 | HU0000720628 | 1,151358 | 9.316.920.000 | |
| 2024-07-16 | HU0000720628 | 1,154476 | 9.342.150.000 | |
| 2024-07-15 | HU0000720628 | 1,153631 | 9.335.310.000 | |
| 2024-07-12 | HU0000720628 | 1,150841 | 9.312.740.000 | |
| 2024-07-11 | HU0000720628 | 1,144562 | 9.261.920.000 | |
| 2024-07-10 | HU0000720628 | 1,142612 | 9.246.150.000 | |
| 2024-07-09 | HU0000720628 | 1,140361 | 9.227.930.000 | |
| 2024-07-08 | HU0000720628 | 1,136045 | 9.193.010.000 | |
| 2024-07-05 | HU0000720628 | 1,134939 | 9.184.050.000 | |
| 2024-07-04 | HU0000720628 | 1,134545 | 9.180.860.000 | |
| 2024-07-03 | HU0000720628 | 1,133313 | 9.170.890.000 | |
| 2024-07-02 | HU0000720628 | 1,132852 | 9.167.170.000 | |
| 2024-07-01 | HU0000720628 | 1,136524 | 9.196.880.000 | |
| 2024-06-28 | HU0000720628 | 1,136987 | 9.200.630.000 | |
| 2024-06-27 | HU0000720628 | 1,135943 | 9.192.180.000 | |
| 2024-06-26 | HU0000720628 | 1,137572 | 9.205.360.000 | |
| 2024-06-25 | HU0000720628 | 1,136112 | 9.193.550.000 | |
| 2024-06-24 | HU0000720628 | 1,133452 | 9.172.020.000 | |
| 2024-06-21 | HU0000720628 | 1,133236 | 9.170.270.000 | |
| 2024-06-20 | HU0000720628 | 1,134006 | 9.176.500.000 | |
| 2024-06-19 | HU0000720628 | 1,133440 | 9.171.920.000 | |
| 2024-06-18 | HU0000720628 | 1,130102 | 9.144.910.000 | |
| 2024-06-17 | HU0000720628 | 1,130623 | 9.149.130.000 | |
| 2024-06-14 | HU0000720628 | 1,128458 | 9.131.610.000 | |
| 2024-06-13 | HU0000720628 | 1,132334 | 9.162.980.000 | |
| 2024-06-12 | HU0000720628 | 1,132789 | 9.166.660.000 | |
| 2024-06-11 | HU0000720628 | 1,131565 | 9.156.750.000 | |
| 2024-06-10 | HU0000720628 | 1,131537 | 9.156.520.000 | |
| 2024-06-07 | HU0000720628 | 1,135257 | 9.186.630.000 | |
| 2024-06-06 | HU0000720628 | 1,133204 | 9.170.020.000 | |
| 2024-06-05 | HU0000720628 | 1,130755 | 9.150.200.000 | |
| 2024-06-04 | HU0000720628 | 1,129757 | 9.142.120.000 | |
| 2024-06-03 | HU0000720628 | 1,129467 | 9.139.770.000 | |
| 2024-05-31 | HU0000720628 | 1,126007 | 9.111.780.000 | |
| 2024-05-30 | HU0000720628 | 1,123291 | 9.089.800.000 | |
| 2024-05-29 | HU0000720628 | 1,125215 | 9.105.370.000 | |
| 2024-05-28 | HU0000720628 | 1,124155 | 9.096.790.000 | |
| 2024-05-27 | HU0000720628 | 1,121614 | 9.076.230.000 | |
| 2024-05-24 | HU0000720628 | 1,122534 | 9.083.670.000 | |
| 2024-05-23 | HU0000720628 | 1,128192 | 9.129.460.000 | |
| 2024-05-22 | HU0000720628 | 1,130470 | 9.147.890.000 | |
| 2024-05-21 | HU0000720628 | 1,132405 | 9.163.550.000 | |
| 2024-05-17 | HU0000720628 | 1,131440 | 9.155.740.000 | |
| 2024-05-16 | HU0000720628 | 1,132681 | 9.165.790.000 | |
| 2024-05-15 | HU0000720628 | 1,130602 | 9.148.960.000 | |
| 2024-05-14 | HU0000720628 | 1,127848 | 9.126.670.000 | |
| 2024-05-13 | HU0000720628 | 1,125407 | 9.106.920.000 | |
| 2024-05-10 | HU0000720628 | 1,126514 | 9.115.880.000 | |
| 2024-05-09 | HU0000720628 | 1,125973 | 9.111.500.000 | |
| 2024-05-08 | HU0000720628 | 1,129943 | 9.143.620.000 | |
| 2024-05-07 | HU0000720628 | 1,128581 | 9.132.610.000 | |
| 2024-05-06 | HU0000720628 | 1,124998 | 9.103.610.000 | |
| 2024-05-03 | HU0000720628 | 1,122034 | 9.079.620.000 | |
| 2024-05-02 | HU0000720628 | 1,117721 | 9.044.730.000 | |
| 2024-04-30 | HU0000720628 | 1,115352 | 9.025.550.000 | |
| 2024-04-29 | HU0000720628 | 1,114550 | 9.019.070.000 | |
| 2024-04-26 | HU0000720628 | 1,112572 | 9.003.060.000 | |
| 2024-04-25 | HU0000720628 | 1,115314 | 9.025.240.000 | |
| 2024-04-24 | HU0000720628 | 1,116407 | 9.034.090.000 | |
| 2024-04-23 | HU0000720628 | 1,116356 | 9.033.680.000 | |
| 2024-04-22 | HU0000720628 | 1,112927 | 9.005.930.000 | |
| 2024-04-19 | HU0000720628 | 1,112501 | 9.002.480.000 | |
| 2024-04-18 | HU0000720628 | 1,113584 | 9.011.250.000 | |
| 2024-04-17 | HU0000720628 | 1,110374 | 8.985.270.000 | |
| 2024-04-16 | HU0000720628 | 1,111578 | 8.995.020.000 | |
| 2024-04-15 | HU0000720628 | 1,117603 | 9.043.770.000 | |
| 2024-04-12 | HU0000720628 | 1,120338 | 9.065.900.000 | |
| 2024-04-11 | HU0000720628 | 1,113960 | 9.014.290.000 | |
| 2024-04-10 | HU0000720628 | 1,121062 | 9.071.760.000 | |
| 2024-04-09 | HU0000720628 | 1,119451 | 9.058.720.000 | |
| 2024-04-08 | HU0000720628 | 1,117198 | 9.040.490.000 | |
| 2024-04-05 | HU0000720628 | 1,120491 | 9.067.140.000 | |
| 2024-04-04 | HU0000720628 | 1,120191 | 9.064.710.000 | |
| 2024-04-03 | HU0000720628 | 1,119347 | 9.057.880.000 | |
| 2024-04-02 | HU0000720628 | 1,122272 | 9.081.550.000 | |
| 2024-03-28 | HU0000720628 | 1,120744 | 9.069.190.000 | |
| 2024-03-27 | HU0000720628 | 1,122380 | 9.082.430.000 | |
| 2024-03-26 | HU0000720628 | 1,124946 | 9.103.190.000 | |
| 2024-03-25 | HU0000720628 | 1,125141 | 9.104.760.000 | |
| 2024-03-22 | HU0000720628 | 1,124988 | 9.103.530.000 | |
| 2024-03-21 | HU0000720628 | 1,127608 | 9.124.730.000 | |
| 2024-03-20 | HU0000720628 | 1,124669 | 9.100.950.000 | |
| 2024-03-19 | HU0000720628 | 1,124598 | 8.699.990.000 | |
| 2024-03-18 | HU0000720628 | 1,123535 | 8.691.780.000 | |
| 2024-03-14 | HU0000720628 | 1,130172 | 8.743.120.000 | |
| 2024-03-13 | HU0000720628 | 1,129679 | 8.739.300.000 | |
| 2024-03-12 | HU0000720628 | 1,133154 | 8.766.190.000 | |
| 2024-03-11 | HU0000720628 | 1,133986 | 8.772.620.000 | |
| 2024-03-08 | HU0000720628 | 1,133205 | 8.766.580.000 | |
| 2024-03-07 | HU0000720628 | 1,130950 | 8.749.140.000 | |
| 2024-03-06 | HU0000720628 | 1,131941 | 8.756.800.000 | |
| 2024-03-05 | HU0000720628 | 1,131039 | 8.749.830.000 | |
| 2024-03-04 | HU0000720628 | 1,131071 | 8.750.070.000 | |
| 2024-03-01 | HU0000720628 | 1,130553 | 8.746.060.000 | |
| 2024-02-29 | HU0000720628 | 1,127493 | 8.722.390.000 | |
| 2024-02-28 | HU0000720628 | 1,128879 | 8.733.110.000 | |
| 2024-02-27 | HU0000720628 | 1,132976 | 8.384.780.000 | |
| 2024-02-26 | HU0000720628 | 1,132887 | 8.384.120.000 | |
| 2024-02-23 | HU0000720628 | 1,130831 | 8.368.910.000 | |
| 2024-02-22 | HU0000720628 | 1,130782 | 8.368.540.000 | |
| 2024-02-21 | HU0000720628 | 1,131374 | 8.372.920.000 | |
| 2024-02-20 | HU0000720628 | 1,127396 | 7.943.020.000 | |
| 2024-02-19 | HU0000720628 | 1,126090 | 7.933.810.000 | |
| 2024-02-16 | HU0000720628 | 1,127195 | 7.941.600.000 | |
| 2024-02-15 | HU0000720628 | 1,128481 | 7.950.670.000 | |
| 2024-02-14 | HU0000720628 | 1,125778 | 7.431.200.000 | |
| 2024-02-13 | HU0000720628 | 1,124846 | 7.425.060.000 | |
| 2024-02-12 | HU0000720628 | 1,128812 | 7.451.230.000 | |
| 2024-02-09 | HU0000720628 | 1,131685 | 7.169.310.000 | |
| 2024-02-08 | HU0000720628 | 1,128341 | 7.148.120.000 | |
| 2024-02-07 | HU0000720628 | 1,125448 | 7.129.790.000 | |
| 2024-02-06 | HU0000720628 | 1,128176 | 7.147.080.000 | |
| 2024-02-05 | HU0000720628 | 1,128342 | 7.148.130.000 | |
| 2024-02-02 | HU0000720628 | 1,137941 | 7.208.940.000 | |
| 2024-02-01 | HU0000720628 | 1,134422 | 7.186.650.000 | |
| 2024-01-31 | HU0000720628 | 1,129676 | 7.156.580.000 | |
| 2024-01-30 | HU0000720628 | 1,122763 | 7.112.780.000 | |
| 2024-01-29 | HU0000720628 | 1,123452 | 7.117.150.000 | |
| 2024-01-26 | HU0000720628 | 1,125146 | 7.127.880.000 | |
| 2024-01-25 | HU0000720628 | 1,124626 | 7.124.590.000 | |
| 2024-01-24 | HU0000720628 | 1,127941 | 7.145.590.000 | |
| 2024-01-23 | HU0000720628 | 1,129390 | 7.154.770.000 | |
| 2024-01-22 | HU0000720628 | 1,132763 | 7.176.130.000 | |
| 2024-01-19 | HU0000720628 | 1,130133 | 7.159.480.000 | |
| 2024-01-18 | HU0000720628 | 1,131261 | 7.166.620.000 | |
| 2024-01-17 | HU0000720628 | 1,132155 | 7.172.290.000 | |
| 2024-01-16 | HU0000720628 | 1,133178 | 7.178.760.000 | |
| 2024-01-15 | HU0000720628 | 1,134884 | 7.189.580.000 | |
| 2024-01-12 | HU0000720628 | 1,135606 | 7.194.140.000 | |
| 2024-01-11 | HU0000720628 | 1,131999 | 7.171.300.000 | |
| 2024-01-10 | HU0000720628 | 1,124012 | 7.120.700.000 | |
| 2024-01-09 | HU0000720628 | 1,120894 | 7.100.950.000 | |
| 2024-01-08 | HU0000720628 | 1,115168 | 7.064.670.000 | |
| 2024-01-05 | HU0000720628 | 1,112168 | 6.746.390.000 | |
| 2024-01-04 | HU0000720628 | 1,114862 | 6.762.730.000 | |
| 2024-01-03 | HU0000720628 | 1,115072 | 6.764.010.000 | |
| 2024-01-02 | HU0000720628 | 1,116644 | 6.773.540.000 | |
| 2023-12-29 | HU0000720628 | 1,123270 | 6.813.730.000 | |
| 2023-12-28 | HU0000720628 | 1,123867 | 6.817.360.000 | |
| 2023-12-27 | HU0000720628 | 1,125892 | 6.829.640.000 | |
| 2023-12-22 | HU0000720628 | 1,124413 | 6.820.670.000 | |
| 2023-12-21 | HU0000720628 | 1,123594 | 6.815.700.000 | |
| 2023-12-20 | HU0000720628 | 1,128758 | 6.847.030.000 | |
| 2023-12-19 | HU0000720628 | 1,120066 | 6.794.300.000 | |
| 2023-12-18 | HU0000720628 | 1,118740 | 6.486.240.000 | |
| 2023-12-15 | HU0000720628 | 1,118653 | 6.485.730.000 | |
| 2023-12-14 | HU0000720628 | 1,110822 | 6.440.320.000 | |
| 2023-12-13 | HU0000720628 | 1,098282 | 6.367.620.000 | |
| 2023-12-12 | HU0000720628 | 1,098179 | 6.367.030.000 | |
| 2023-12-11 | HU0000720628 | 1,093830 | 6.341.810.000 | |
| 2023-12-08 | HU0000720628 | 1,094939 | 6.348.240.000 | |
| 2023-12-07 | HU0000720628 | 1,099170 | 6.372.770.000 | |
| 2023-12-06 | HU0000720628 | 1,092067 | 6.331.590.000 | |
| 2023-12-05 | HU0000720628 | 1,092245 | 6.332.620.000 | |
| 2023-11-30 | HU0000720628 | 1,080035 | 6.261.830.000 | |
| 2023-11-29 | HU0000720628 | 1,079152 | 6.256.710.000 | |
| 2023-11-28 | HU0000720628 | 1,072164 | 6.216.190.000 | |
| 2023-11-27 | HU0000720628 | 1,070293 | 6.205.350.000 | |
| 2023-11-24 | HU0000720628 | 1,067597 | 6.189.720.000 | |
| 2023-11-23 | HU0000720628 | 1,069984 | 6.203.550.000 | |
| 2023-11-22 | HU0000720628 | 1,074568 | 6.230.130.000 | |
| 2023-11-21 | HU0000720628 | 1,078874 | 6.407.140.000 | |
| 2023-11-20 | HU0000720628 | 1,072012 | 6.366.390.000 | |
| 2023-11-17 | HU0000720628 | 1,070802 | 6.158.700.000 | |
| 2023-11-16 | HU0000720628 | 1,068141 | 6.143.400.000 | |
| 2023-11-15 | HU0000720628 | 1,064400 | 6.121.880.000 | |
| 2023-11-14 | HU0000720628 | 1,059927 | 6.096.160.000 | |
| 2023-11-13 | HU0000720628 | 1,059438 | 6.093.340.000 | |
| 2023-11-10 | HU0000720628 | 1,060460 | 6.099.220.000 | |
| 2023-11-09 | HU0000720628 | 1,059153 | 6.091.700.000 | |
| 2023-11-08 | HU0000720628 | 1,059108 | 6.091.440.000 | |
| 2023-11-07 | HU0000720628 | 1,057893 | 6.084.450.000 | |
| 2023-11-06 | HU0000720628 | 1,057695 | 6.083.320.000 | |
| 2023-11-03 | HU0000720628 | 1,059932 | 5.794.000.000 | |
| 2023-11-02 | HU0000720628 | 1,052267 | 5.752.100.000 | |
| 2023-10-31 | HU0000720628 | 1,044610 | 5.710.240.000 | |
| 2023-10-30 | HU0000720628 | 1,040456 | 5.687.540.000 | |
| 2023-10-27 | HU0000720628 | 1,040479 | 5.687.660.000 | |
| 2023-10-26 | HU0000720628 | 1,035689 | 5.661.480.000 | |
| 2023-10-25 | HU0000720628 | 1,036301 | 5.664.820.000 | |
| 2023-10-24 | HU0000720628 | 1,037426 | 5.670.970.000 | |
| 2023-10-20 | HU0000720628 | 1,035529 | 5.660.600.000 | |
| 2023-10-19 | HU0000720628 | 1,035408 | 5.659.940.000 | |
| 2023-10-18 | HU0000720628 | 1,040821 | 5.689.530.000 | |
| 2023-10-17 | HU0000720628 | 1,044187 | 5.507.870.000 | |
| 2023-10-16 | HU0000720628 | 1,043876 | 5.506.230.000 | |
| 2023-10-13 | HU0000720628 | 1,044272 | 5.508.320.000 | |
| 2023-10-12 | HU0000720628 | 1,048714 | 5.531.750.000 | |
| 2023-10-11 | HU0000720628 | 1,046286 | 5.518.940.000 | |
| 2023-10-10 | HU0000720628 | 1,039096 | 5.481.010.000 | |
| 2023-10-09 | HU0000720628 | 1,028937 | 5.427.430.000 | |
| 2023-10-06 | HU0000720628 | 1,029334 | 5.429.520.000 | |
| 2023-10-05 | HU0000720628 | 1,029615 | 5.431.010.000 | |
| 2023-10-04 | HU0000720628 | 1,032315 | 5.445.250.000 | |
| 2023-10-03 | HU0000720628 | 1,035589 | 5.462.520.000 | |
| 2023-10-02 | HU0000720628 | 1,038563 | 5.478.200.000 | |
| 2023-10-02 | HU0000720628 | 1,038569 | 5.478.240.000 | |
| 2023-09-29 | HU0000720628 | 1,038771 | 5.479.300.000 | |
| 2023-09-29 | HU0000720628 | 1,038777 | 5.479.330.000 | |
| 2023-09-27 | HU0000720628 | 1,043012 | 5.501.670.000 | |
| 2023-09-27 | HU0000720628 | 1,043018 | 5.501.700.000 | |
| 2023-09-26 | HU0000720628 | 1,048007 | 5.528.020.000 | |
| 2023-09-26 | HU0000720628 | 1,048001 | 5.527.990.000 | |
| 2023-09-25 | HU0000720628 | 1,050952 | 5.543.550.000 | |
| 2023-09-25 | HU0000720628 | 1,050245 | 5.539.830.000 | |
| 2023-09-22 | HU0000720628 | 1,051462 | 5.546.240.000 | |
| 2023-09-22 | HU0000720628 | 1,052246 | 5.550.380.000 | |
| 2023-09-21 | HU0000720628 | 1,049958 | 5.538.310.000 | |
| 2023-09-21 | HU0000720628 | 1,050757 | 5.542.520.000 | |
| 2023-09-20 | HU0000720628 | 1,053156 | 5.555.180.000 | |
| 2023-09-20 | HU0000720628 | 1,053952 | 5.559.380.000 | |
| 2023-09-19 | HU0000720628 | 1,055728 | 5.117.730.000 | |
| 2023-09-19 | HU0000720628 | 1,054888 | 5.113.660.000 | |
| 2023-09-18 | HU0000720628 | 1,054210 | 5.110.370.000 | |
| 2023-09-18 | HU0000720628 | 1,053350 | 5.106.200.000 | |
| 2023-09-15 | HU0000720628 | 1,053007 | 5.104.540.000 | |
| 2023-09-15 | HU0000720628 | 1,052175 | 5.100.510.000 | |
| 2023-09-14 | HU0000720628 | 1,055838 | 5.118.270.000 | |
| 2023-09-14 | HU0000720628 | 1,055028 | 5.114.340.000 | |
| 2023-09-13 | HU0000720628 | 1,049848 | 5.089.230.000 | |
| 2023-09-13 | HU0000720628 | 1,048932 | 5.084.790.000 | |
| 2023-09-12 | HU0000720628 | 1,050766 | 5.093.680.000 | |
| 2023-09-12 | HU0000720628 | 1,051713 | 5.098.270.000 | |
| 2023-09-11 | HU0000720628 | 1,048967 | 4.785.200.000 | |
| 2023-09-11 | HU0000720628 | 1,049931 | 4.789.600.000 | |
| 2023-09-08 | HU0000720628 | 1,049840 | 4.789.190.000 | |
| 2023-09-08 | HU0000720628 | 1,050743 | 4.793.310.000 | |
| 2023-09-07 | HU0000720628 | 1,045162 | 4.767.850.000 | |
| 2023-09-07 | HU0000720628 | 1,044246 | 4.763.670.000 | |
| 2023-09-06 | HU0000720628 | 1,041744 | 4.752.250.000 | |
| 2023-09-06 | HU0000720628 | 1,040780 | 4.747.860.000 | |
| 2023-09-05 | HU0000720628 | 1,040913 | 4.748.460.000 | |
| 2023-09-05 | HU0000720628 | 1,041870 | 4.752.830.000 | |
| 2023-09-04 | HU0000720628 | 1,043581 | 4.760.630.000 | |
| 2023-09-04 | HU0000720628 | 1,044614 | 4.765.350.000 | |
| 2023-09-01 | HU0000720628 | 1,045283 | 4.568.140.000 | |
| 2023-09-01 | HU0000720628 | 1,044235 | 4.563.560.000 | |
| 2023-08-31 | HU0000720628 | 1,043951 | 4.562.320.000 | |
| 2023-08-31 | HU0000720628 | 1,045066 | 4.567.200.000 | |
| 2023-08-30 | HU0000720628 | 1,040559 | 4.547.500.000 | |
| 2023-08-30 | HU0000720628 | 1,041765 | 4.552.770.000 | |
| 2023-08-29 | HU0000720628 | 1,036534 | 4.529.910.000 | |
| 2023-08-29 | HU0000720628 | 1,037694 | 4.534.980.000 | |
| 2023-08-28 | HU0000720628 | 1,034967 | 4.523.060.000 | |
| 2023-08-28 | HU0000720628 | 1,033867 | 4.518.250.000 | |
| 2023-08-25 | HU0000720628 | 1,032654 | 4.512.950.000 | |
| 2023-08-25 | HU0000720628 | 1,031583 | 4.508.270.000 | |
| 2023-08-24 | HU0000720628 | 1,030280 | 4.502.580.000 | |
| 2023-08-24 | HU0000720628 | 1,031376 | 4.507.370.000 | |
| 2023-08-23 | HU0000720628 | 1,028565 | 4.495.080.000 | |
| 2023-08-23 | HU0000720628 | 1,029730 | 4.500.170.000 | |
| 2023-08-22 | HU0000720628 | 1,021490 | 4.464.160.000 | |
| 2023-08-22 | HU0000720628 | 1,022644 | 4.469.210.000 | |
| 2023-08-21 | HU0000720628 | 1,023284 | 4.472.000.000 | |
| 2023-08-21 | HU0000720628 | 1,022070 | 4.466.700.000 | |
| 2023-08-18 | HU0000720628 | 1,024262 | 4.476.280.000 | |
| 2023-08-18 | HU0000720628 | 1,023088 | 4.471.150.000 | |
| 2023-08-18 | HU0000720628 | 1,023086 | 4.471.140.000 | |
| 2023-08-17 | HU0000720628 | 1,023379 | 4.472.420.000 | |
| 2023-08-17 | HU0000720628 | 1,022185 | 4.467.200.000 | |
| 2023-08-17 | HU0000720628 | 1,022187 | 4.467.210.000 | |
| 2023-08-16 | HU0000720628 | 1,026617 | 4.186.840.000 | |
| 2023-08-16 | HU0000720628 | 1,026619 | 4.186.850.000 | |
| 2023-08-16 | HU0000720628 | 1,027858 | 4.191.900.000 | |
| 2023-08-15 | HU0000720628 | 1,026400 | 4.185.960.000 | |
| 2023-08-15 | HU0000720628 | 1,027552 | 4.190.660.000 | |
| 2023-08-15 | HU0000720628 | 1,027685 | 4.191.200.000 | |
| 2023-08-14 | HU0000720628 | 1,030142 | 4.201.220.000 | |
| 2023-08-14 | HU0000720628 | 1,028986 | 4.196.500.000 | |
| 2023-08-14 | HU0000720628 | 1,030261 | 4.201.710.000 | |
| 2023-08-11 | HU0000720628 | 1,026312 | 4.187.640.000 | |
| 2023-08-11 | HU0000720628 | 1,027971 | 4.192.370.000 | |
| 2023-08-11 | HU0000720628 | 1,028138 | 4.193.050.000 | |
| 2023-08-10 | HU0000720628 | 1,027522 | 4.190.530.000 | |
| 2023-08-10 | HU0000720628 | 1,026441 | 4.186.130.000 | |
| 2023-08-10 | HU0000720628 | 1,027822 | 4.191.760.000 | |
| 2023-08-09 | HU0000720628 | 1,025467 | 4.182.150.000 | |
| 2023-08-09 | HU0000720628 | 1,025855 | 4.183.740.000 | |
| 2023-08-09 | HU0000720628 | 1,024461 | 4.178.050.000 | |
| 2023-08-08 | HU0000720628 | 1,026988 | 4.188.360.000 | |
| 2023-08-08 | HU0000720628 | 1,027446 | 4.190.220.000 | |
| 2023-08-08 | HU0000720628 | 1,026071 | 4.184.620.000 | |
| 2023-08-07 | HU0000720628 | 1,023161 | 4.172.750.000 | |
| 2023-08-07 | HU0000720628 | 1,022306 | 4.169.260.000 | |
| 2023-08-07 | HU0000720628 | 1,023744 | 4.175.130.000 | |
| 2023-08-04 | HU0000720628 | 1,021077 | 4.164.250.000 | |
| 2023-08-04 | HU0000720628 | 1,021888 | 4.167.560.000 | |
| 2023-08-04 | HU0000720628 | 1,020421 | 4.161.570.000 | |
| 2023-08-03 | HU0000720628 | 1,024457 | 4.178.030.000 | |
| 2023-08-03 | HU0000720628 | 1,023326 | 4.173.420.000 | |
| 2023-08-03 | HU0000720628 | 1,023054 | 4.172.310.000 | |
| 2023-08-02 | HU0000720628 | 1,027133 | 4.188.950.000 | |
| 2023-08-02 | HU0000720628 | 1,025758 | 4.183.340.000 | |
| 2023-08-01 | HU0000720628 | 1,024970 | 4.180.120.000 | |
| 2023-08-01 | HU0000720628 | 1,026412 | 4.186.010.000 | |
| 2023-07-31 | HU0000720628 | 1,029853 | 4.200.040.000 | |
| 2023-07-31 | HU0000720628 | 1,028386 | 4.194.060.000 | |
| 2023-07-28 | HU0000720628 | 1,027403 | 4.070.090.000 | |
| 2023-07-28 | HU0000720628 | 1,028901 | 4.076.020.000 | |
| 2023-07-27 | HU0000720628 | 1,027739 | 4.071.420.000 | |
| 2023-07-27 | HU0000720628 | 1,029185 | 4.077.150.000 | |
| 2023-07-26 | HU0000720628 | 1,026872 | 3.908.090.000 | |
| 2023-07-26 | HU0000720628 | 1,028482 | 3.914.220.000 | |
| 2023-07-25 | HU0000720628 | 1,029155 | 3.916.780.000 | |
| 2023-07-25 | HU0000720628 | 1,027583 | 3.910.800.000 | |
| 2023-07-24 | HU0000720628 | 1,027353 | 3.909.930.000 | |
| 2023-07-24 | HU0000720628 | 1,028934 | 3.915.940.000 | |
| 2023-07-21 | HU0000720628 | 1,026568 | 3.906.940.000 | |
| 2023-07-21 | HU0000720628 | 1,028242 | 3.913.310.000 | |
| 2023-07-20 | HU0000720628 | 1,027677 | 3.911.160.000 | |
| 2023-07-20 | HU0000720628 | 1,029387 | 3.917.670.000 | |
| 2023-07-19 | HU0000720628 | 1,033642 | 3.933.860.000 | |
| 2023-07-19 | HU0000720628 | 1,035436 | 3.940.690.000 | |
| 2023-07-18 | HU0000720628 | 1,035653 | 3.941.520.000 | |
| 2023-07-18 | HU0000720628 | 1,033817 | 3.934.530.000 | |
| 2023-07-17 | HU0000720628 | 1,030596 | 3.922.270.000 | |
| 2023-07-17 | HU0000720628 | 1,028736 | 3.915.190.000 | |
| 2023-07-14 | HU0000720628 | 1,026408 | 4.007.520.000 | |
| 2023-07-14 | HU0000720628 | 1,028268 | 4.014.780.000 | |
| 2023-07-13 | HU0000720628 | 1,026166 | 4.006.580.000 | |
| 2023-07-13 | HU0000720628 | 1,028020 | 4.013.820.000 | |
| 2023-07-12 | HU0000720628 | 1,018423 | 3.976.340.000 | |
| 2023-07-12 | HU0000720628 | 1,020168 | 3.983.160.000 | |
| 2023-07-11 | HU0000720628 | 1,018336 | 3.976.000.000 | |
| 2023-07-11 | HU0000720628 | 1,019944 | 3.982.280.000 | |
| 2023-07-10 | HU0000720628 | 1,014306 | 3.960.270.000 | |
| 2023-07-10 | HU0000720628 | 1,015915 | 3.966.550.000 | |
| 2023-07-07 | HU0000720628 | 1,010238 | 3.944.390.000 | |
| 2023-07-07 | HU0000720628 | 1,011835 | 3.950.620.000 | |
| 2023-07-06 | HU0000720628 | 1,022768 | 3.993.310.000 | |
| 2023-07-06 | HU0000720628 | 1,024247 | 3.999.090.000 | |
| 2023-07-05 | HU0000720628 | 1,025400 | 4.003.590.000 | |
| 2023-07-05 | HU0000720628 | 1,026836 | 4.009.190.000 | |
| 2023-07-04 | HU0000720628 | 1,026142 | 4.006.480.000 | |
| 2023-07-04 | HU0000720628 | 1,024685 | 4.000.790.000 | |
| 2023-07-03 | HU0000720628 | 1,022347 | 3.991.670.000 | |
| 2023-07-03 | HU0000720628 | 1,023853 | 3.997.550.000 | |
| 2023-06-30 | HU0000720628 | 1,023729 | 3.997.060.000 | |
| 2023-06-30 | HU0000720628 | 1,022201 | 3.991.100.000 | |
| 2023-06-29 | HU0000720628 | 1,020808 | 3.985.660.000 | |
| 2023-06-29 | HU0000720628 | 1,019343 | 3.979.940.000 | |
| 2023-06-28 | HU0000720628 | 1,020725 | 3.785.070.000 | |
| 2023-06-28 | HU0000720628 | 1,019133 | 3.779.170.000 | |
| 2023-06-27 | HU0000720628 | 1,019383 | 3.911.410.000 | |
| 2023-06-27 | HU0000720628 | 1,021016 | 3.917.680.000 | |
| 2023-06-26 | HU0000720628 | 1,020630 | 3.916.200.000 | |
| 2023-06-26 | HU0000720628 | 1,019046 | 3.910.120.000 | |
| 2023-06-23 | HU0000720628 | 1,012753 | 3.885.970.000 | |
| 2023-06-23 | HU0000720628 | 1,014330 | 3.892.020.000 | |
| 2023-06-22 | HU0000720628 | 1,009589 | 3.723.770.000 | |
| 2023-06-22 | HU0000720628 | 1,011307 | 3.730.100.000 | |
| 2023-06-21 | HU0000720628 | 1,010916 | 3.728.660.000 | |
| 2023-06-21 | HU0000720628 | 1,009142 | 3.722.120.000 | |
| 2023-06-20 | HU0000720628 | 1,008607 | 3.619.670.000 | |
| 2023-06-20 | HU0000720628 | 1,006904 | 3.613.560.000 | |
| 2023-06-19 | HU0000720628 | 1,005590 | 3.608.840.000 | |
| 2023-06-19 | HU0000720628 | 1,003842 | 3.602.570.000 | |
| 2023-06-16 | HU0000720628 | 1,005670 | 3.609.130.000 | |
| 2023-06-16 | HU0000720628 | 1,007491 | 3.615.670.000 | |
| 2023-06-15 | HU0000720628 | 1,005057 | 3.606.930.000 | |
| 2023-06-15 | HU0000720628 | 1,006901 | 3.613.550.000 | |
| 2023-06-14 | HU0000720628 | 1,009698 | 3.623.590.000 | |
| 2023-06-14 | HU0000720628 | 1,007975 | 3.617.400.000 | |
| 2023-06-13 | HU0000720628 | 1,009040 | 3.460.870.000 | |
| 2023-06-13 | HU0000720628 | 1,010736 | 3.466.680.000 | |
| 2023-06-12 | HU0000720628 | 1,006787 | 3.453.140.000 | |
| 2023-06-12 | HU0000720628 | 1,008423 | 3.458.750.000 | |
| 2023-06-09 | HU0000720628 | 1,003200 | 3.440.830.000 | |
| 2023-06-09 | HU0000720628 | 1,004809 | 3.446.350.000 | |
| 2023-06-08 | HU0000720628 | 0,999866 | 3.429.400.000 | |
| 2023-06-08 | HU0000720628 | 0,998165 | 3.423.570.000 | |
| 2023-06-07 | HU0000720628 | 0,997461 | 3.421.150.000 | |
| 2023-06-07 | HU0000720628 | 0,995914 | 3.415.850.000 | |
| 2023-06-06 | HU0000720628 | 1,000468 | 3.431.470.000 | |
| 2023-06-06 | HU0000720628 | 0,998929 | 3.426.190.000 | |
| 2023-06-05 | HU0000720628 | 0,994536 | 3.411.120.000 | |
| 2023-06-05 | HU0000720628 | 0,992952 | 3.405.690.000 | |
| 2023-06-02 | HU0000720628 | 0,991225 | 3.399.760.000 | |
| 2023-06-02 | HU0000720628 | 0,992817 | 3.405.220.000 | |
| 2023-06-01 | HU0000720628 | 0,985309 | 3.379.470.000 | |
| 2023-06-01 | HU0000720628 | 0,987017 | 3.385.330.000 | |
| 2023-05-31 | HU0000720628 | 0,979613 | 3.359.940.000 | |
| 2023-05-31 | HU0000720628 | 0,978041 | 3.354.540.000 | |
| 2023-05-30 | HU0000720628 | 0,977007 | 3.351.000.000 | |
| 2023-05-30 | HU0000720628 | 0,975338 | 3.345.270.000 | |
| 2023-05-26 | HU0000720628 | 0,972093 | 3.334.140.000 | |
| 2023-05-26 | HU0000720628 | 0,970415 | 3.328.390.000 | |
| 2023-05-25 | HU0000720628 | 0,970470 | 3.328.580.000 | |
| 2023-05-25 | HU0000720628 | 0,972149 | 3.334.330.000 | |
| 2023-05-24 | HU0000720628 | 0,976660 | 3.349.810.000 | |
| 2023-05-24 | HU0000720628 | 0,974925 | 3.343.850.000 | |
| 2023-05-23 | HU0000720628 | 0,976465 | 3.349.140.000 | |
| 2023-05-23 | HU0000720628 | 0,974677 | 3.343.010.000 | |
| 2023-05-22 | HU0000720628 | 0,978455 | 3.355.960.000 | |
| 2023-05-22 | HU0000720628 | 0,980322 | 3.362.370.000 | |
| 2023-05-19 | HU0000720628 | 0,978639 | 3.356.590.000 | |
| 2023-05-19 | HU0000720628 | 0,976778 | 3.350.210.000 | |
| 2023-05-18 | HU0000720628 | 0,981872 | 3.367.680.000 | |
| 2023-05-18 | HU0000720628 | 0,980076 | 3.361.520.000 | |
| 2023-05-17 | HU0000720628 | 0,981134 | 3.365.150.000 | |
| 2023-05-17 | HU0000720628 | 0,979219 | 3.358.580.000 | |
| 2023-05-16 | HU0000720628 | 0,982686 | 3.370.480.000 | |
| 2023-05-16 | HU0000720628 | 0,980756 | 3.363.850.000 | |
| 2023-05-15 | HU0000720628 | 0,980249 | 3.362.120.000 | |
| 2023-05-15 | HU0000720628 | 0,978305 | 3.355.450.000 | |
| 2023-05-12 | HU0000720628 | 0,979978 | 3.361.190.000 | |
| 2023-05-12 | HU0000720628 | 0,978068 | 3.354.640.000 | |
| 2023-05-11 | HU0000720628 | 0,979904 | 3.360.930.000 | |
| 2023-05-11 | HU0000720628 | 0,977858 | 3.353.920.000 | |
| 2023-05-10 | HU0000720628 | 0,976566 | 3.349.480.000 | |
| 2023-05-10 | HU0000720628 | 0,974396 | 3.342.040.000 | |
| 2023-05-09 | HU0000720628 | 0,972848 | 3.536.470.000 | |
| 2023-05-09 | HU0000720628 | 0,974961 | 3.544.160.000 | |
| 2023-05-08 | HU0000720628 | 0,973466 | 3.538.720.000 | |
| 2023-05-08 | HU0000720628 | 0,975654 | 3.546.670.000 | |
| 2023-05-05 | HU0000720628 | 0,976002 | 3.547.940.000 | |
| 2023-05-05 | HU0000720628 | 0,973791 | 3.539.900.000 | |
| 2023-05-04 | HU0000720628 | 0,977329 | 3.552.760.000 | |
| 2023-05-04 | HU0000720628 | 0,975125 | 3.544.750.000 | |
| 2023-05-03 | HU0000720628 | 0,974107 | 3.541.050.000 | |
| 2023-05-03 | HU0000720628 | 0,976420 | 3.549.460.000 | |
| 2023-05-02 | HU0000720628 | 0,974117 | 3.541.090.000 | |
| 2023-05-02 | HU0000720628 | 0,976317 | 3.549.080.000 | |
| 2023-04-28 | HU0000720628 | 0,969558 | 3.524.510.000 | |
| 2023-04-28 | HU0000720628 | 0,971788 | 3.532.620.000 | |
| 2023-04-27 | HU0000720628 | 0,961063 | 3.493.630.000 | |
| 2023-04-27 | HU0000720628 | 0,958803 | 3.485.420.000 | |
| 2023-04-26 | HU0000720628 | 0,968054 | 3.519.050.000 | |
| 2023-04-26 | HU0000720628 | 0,965776 | 3.510.760.000 | |
| 2023-04-25 | HU0000720628 | 0,960217 | 3.490.560.000 | |
| 2023-04-25 | HU0000720628 | 0,958039 | 3.482.640.000 | |
| 2023-04-24 | HU0000720628 | 0,959087 | 3.486.450.000 | |
| 2023-04-24 | HU0000720628 | 0,961390 | 3.494.820.000 | |
| 2023-04-21 | HU0000720628 | 0,950692 | 3.455.930.000 | |
| 2023-04-21 | HU0000720628 | 0,952908 | 3.463.990.000 | |
| 2023-04-20 | HU0000720628 | 0,946191 | 3.439.570.000 | |
| 2023-04-20 | HU0000720628 | 0,948366 | 3.447.480.000 | |
| 2023-04-19 | HU0000720628 | 0,944690 | 3.434.110.000 | |
| 2023-04-19 | HU0000720628 | 0,942524 | 3.426.240.000 | |
| 2023-04-18 | HU0000720628 | 0,933222 | 3.392.430.000 | |
| 2023-04-18 | HU0000720628 | 0,931072 | 3.384.610.000 | |
| 2023-04-17 | HU0000720628 | 0,930423 | 3.382.250.000 | |
| 2023-04-17 | HU0000720628 | 0,932512 | 3.389.850.000 | |
| 2023-04-14 | HU0000720628 | 0,937764 | 3.408.940.000 | |
| 2023-04-14 | HU0000720628 | 0,935536 | 3.400.840.000 | |
| 2023-04-13 | HU0000720628 | 0,935462 | 3.400.570.000 | |
| 2023-04-13 | HU0000720628 | 0,933138 | 3.392.120.000 | |
| 2023-04-12 | HU0000720628 | 0,934093 | 3.395.590.000 | |
| 2023-04-12 | HU0000720628 | 0,931847 | 3.387.430.000 | |
| 2023-04-11 | HU0000720628 | 0,945655 | 3.437.620.000 | |
| 2023-04-11 | HU0000720628 | 0,943552 | 3.429.980.000 | |
| 2023-04-06 | HU0000720628 | 0,947250 | 3.443.420.000 | |
| 2023-04-06 | HU0000720628 | 0,945140 | 3.435.750.000 | |
| 2023-04-05 | HU0000720628 | 0,946973 | 3.442.410.000 | |
| 2023-04-05 | HU0000720628 | 0,944891 | 3.434.840.000 | |
| 2023-04-04 | HU0000720628 | 0,939927 | 3.665.690.000 | |
| 2023-04-04 | HU0000720628 | 0,937807 | 3.657.420.000 | |
| 2023-04-03 | HU0000720628 | 0,938131 | 3.658.680.000 | |
| 2023-04-03 | HU0000720628 | 0,936107 | 3.650.790.000 | |
| 2023-03-31 | HU0000720628 | 0,937649 | 3.656.800.000 | |
| 2023-03-31 | HU0000720628 | 0,939567 | 3.664.280.000 | |
| 2023-03-30 | HU0000720628 | 0,941968 | 3.673.650.000 | |
| 2023-03-30 | HU0000720628 | 0,939923 | 3.665.670.000 | |
| 2023-03-29 | HU0000720628 | 0,944135 | 3.682.100.000 | |
| 2023-03-29 | HU0000720628 | 0,946067 | 3.689.630.000 | |
| 2023-03-28 | HU0000720628 | 0,948774 | 3.700.190.000 | |
| 2023-03-28 | HU0000720628 | 0,946835 | 3.692.630.000 | |
| 2023-03-27 | HU0000720628 | 0,947336 | 3.694.580.000 | |
| 2023-03-27 | HU0000720628 | 0,945456 | 3.687.250.000 | |
| 2023-03-24 | HU0000720628 | 0,946639 | 3.691.860.000 | |
| 2023-03-24 | HU0000720628 | 0,944861 | 3.684.930.000 | |
| 2023-03-23 | HU0000720628 | 0,940401 | 3.667.540.000 | |
| 2023-03-23 | HU0000720628 | 0,938495 | 3.660.100.000 | |
| 2023-03-22 | HU0000720628 | 0,931832 | 3.634.120.000 | |
| 2023-03-22 | HU0000720628 | 0,933822 | 3.641.880.000 | |
| 2023-03-21 | HU0000720628 | 0,928244 | 3.620.120.000 | |
| 2023-03-21 | HU0000720628 | 0,930099 | 3.627.360.000 | |
| 2023-03-20 | HU0000720628 | 0,927400 | 3.616.830.000 | |
| 2023-03-20 | HU0000720628 | 0,925648 | 3.610.000.000 | |
| 2023-03-17 | HU0000720628 | 0,928025 | 3.619.270.000 | |
| 2023-03-17 | HU0000720628 | 0,926372 | 3.612.820.000 | |
| 2023-03-16 | HU0000720628 | 0,927287 | 3.616.390.000 | |
| 2023-03-16 | HU0000720628 | 0,925725 | 3.610.300.000 | |
| 2023-03-14 | HU0000720628 | 0,927751 | 3.618.200.000 | |
| 2023-03-14 | HU0000720628 | 0,925961 | 3.611.220.000 | |
| 2023-03-13 | HU0000720628 | 0,935267 | 3.647.510.000 | |
| 2023-03-13 | HU0000720628 | 0,933535 | 3.640.760.000 | |
| 2023-03-10 | HU0000720628 | 0,925300 | 3.608.640.000 | |
| 2023-03-10 | HU0000720628 | 0,923722 | 3.602.490.000 | |
| 2023-03-09 | HU0000720628 | 0,921837 | 3.595.130.000 | |
| 2023-03-09 | HU0000720628 | 0,920376 | 3.589.440.000 | |
| 2023-03-08 | HU0000720628 | 0,924118 | 3.604.030.000 | |
| 2023-03-08 | HU0000720628 | 0,922725 | 3.598.600.000 | |
| 2023-03-07 | HU0000720628 | 0,929563 | 3.625.270.000 | |
| 2023-03-07 | HU0000720628 | 0,928149 | 3.619.750.000 | |
| 2023-03-06 | HU0000720628 | 0,929062 | 3.623.310.000 | |
| 2023-03-06 | HU0000720628 | 0,927403 | 3.616.840.000 | |
| 2023-03-03 | HU0000720628 | 0,923572 | 3.601.900.000 | |
| 2023-03-03 | HU0000720628 | 0,921997 | 3.595.760.000 | |
| 2023-03-02 | HU0000720628 | 0,920408 | 3.589.560.000 | |
| 2023-03-02 | HU0000720628 | 0,921893 | 3.595.350.000 | |
| 2023-03-01 | HU0000720628 | 0,926173 | 3.612.040.000 | |
| 2023-03-01 | HU0000720628 | 0,924567 | 3.605.780.000 | |
| 2023-02-28 | HU0000720628 | 0,928207 | 3.619.980.000 | |
| 2023-02-28 | HU0000720628 | 0,929672 | 3.625.690.000 | |
| 2023-02-27 | HU0000720628 | 0,928887 | 3.622.630.000 | |
| 2023-02-27 | HU0000720628 | 0,930419 | 3.628.600.000 | |
| 2023-02-24 | HU0000720628 | 0,926548 | 3.613.510.000 | |
| 2023-02-24 | HU0000720628 | 0,927963 | 3.619.030.000 | |
| 2023-02-23 | HU0000720628 | 0,921090 | 3.592.220.000 | |
| 2023-02-23 | HU0000720628 | 0,919572 | 3.586.300.000 | |
| 2023-02-22 | HU0000720628 | 0,927905 | 3.618.800.000 | |
| 2023-02-22 | HU0000720628 | 0,926363 | 3.612.790.000 | |
| 2023-02-21 | HU0000720628 | 0,913176 | 3.561.360.000 | |
| 2023-02-21 | HU0000720628 | 0,914812 | 3.567.740.000 | |
| 2023-02-20 | HU0000720628 | 0,919283 | 3.585.180.000 | |
| 2023-02-20 | HU0000720628 | 0,920990 | 3.591.830.000 | |
| 2023-02-17 | HU0000720628 | 0,918086 | 3.580.510.000 | |
| 2023-02-17 | HU0000720628 | 0,919811 | 3.587.230.000 | |
| 2023-02-16 | HU0000720628 | 0,929912 | 3.626.630.000 | |
| 2023-02-16 | HU0000720628 | 0,928226 | 3.620.050.000 | |
| 2023-02-15 | HU0000720628 | 0,941531 | 3.671.940.000 | |
| 2023-02-15 | HU0000720628 | 0,939822 | 3.665.280.000 | |
| 2023-02-14 | HU0000720628 | 0,942945 | 3.677.460.000 | |
| 2023-02-14 | HU0000720628 | 0,944741 | 3.684.460.000 | |
| 2023-02-13 | HU0000720628 | 0,941353 | 3.671.250.000 | |
| 2023-02-13 | HU0000720628 | 0,943150 | 3.678.260.000 | |
| 2023-02-10 | HU0000720628 | 0,946037 | 3.689.520.000 | |
| 2023-02-10 | HU0000720628 | 0,947779 | 3.696.310.000 | |
| 2023-02-09 | HU0000720628 | 0,961430 | 3.749.550.000 | |
| 2023-02-09 | HU0000720628 | 0,959552 | 3.742.220.000 | |
| 2023-02-08 | HU0000720628 | 0,948290 | 3.698.300.000 | |
| 2023-02-08 | HU0000720628 | 0,950104 | 3.705.380.000 | |
| 2023-02-07 | HU0000720628 | 0,948323 | 3.698.430.000 | |
| 2023-02-07 | HU0000720628 | 0,950195 | 3.705.730.000 | |
| 2023-02-06 | HU0000720628 | 0,950913 | 3.708.530.000 | |
| 2023-02-06 | HU0000720628 | 0,949026 | 3.701.170.000 | |
| 2023-02-03 | HU0000720628 | 0,960138 | 3.744.510.000 | |
| 2023-02-03 | HU0000720628 | 0,962122 | 3.752.240.000 | |
| 2023-02-02 | HU0000720628 | 0,957470 | 3.734.100.000 | |
| 2023-02-02 | HU0000720628 | 0,959663 | 3.742.660.000 | |
| 2023-02-01 | HU0000720628 | 0,951177 | 3.709.560.000 | |
| 2023-02-01 | HU0000720628 | 0,948810 | 3.700.330.000 | |
| 2023-01-31 | HU0000720628 | 0,945472 | 3.687.310.000 | |
| 2023-01-31 | HU0000720628 | 0,947613 | 3.695.660.000 | |
| 2023-01-30 | HU0000720628 | 0,944453 | 3.683.340.000 | |
| 2023-01-30 | HU0000720628 | 0,942332 | 3.675.060.000 | |
| 2023-01-27 | HU0000720628 | 0,952883 | 3.716.220.000 | |
| 2023-01-27 | HU0000720628 | 0,950724 | 3.707.790.000 | |
| 2023-01-26 | HU0000720628 | 0,957827 | 3.735.500.000 | |
| 2023-01-26 | HU0000720628 | 0,955625 | 3.726.910.000 | |
| 2023-01-25 | HU0000720628 | 0,962644 | 3.754.280.000 | |
| 2023-01-25 | HU0000720628 | 0,964878 | 3.762.990.000 | |
| 2023-01-24 | HU0000720628 | 0,960937 | 3.747.620.000 | |
| 2023-01-24 | HU0000720628 | 0,963139 | 3.756.210.000 | |
| 2023-01-23 | HU0000720628 | 0,955696 | 3.727.190.000 | |
| 2023-01-23 | HU0000720628 | 0,957908 | 3.735.810.000 | |
| 2023-01-20 | HU0000720628 | 0,958393 | 3.737.700.000 | |
| 2023-01-20 | HU0000720628 | 0,956213 | 3.729.200.000 | |
| 2023-01-19 | HU0000720628 | 0,959730 | 3.742.920.000 | |
| 2023-01-19 | HU0000720628 | 0,961867 | 3.751.250.000 | |
| 2023-01-18 | HU0000720628 | 0,967294 | 3.772.420.000 | |
| 2023-01-18 | HU0000720628 | 0,965211 | 3.764.290.000 | |
| 2023-01-17 | HU0000720628 | 0,947525 | 3.695.320.000 | |
| 2023-01-17 | HU0000720628 | 0,945447 | 3.687.220.000 | |
| 2023-01-16 | HU0000720628 | 0,955331 | 3.725.760.000 | |
| 2023-01-16 | HU0000720628 | 0,957505 | 3.734.240.000 | |
| 2023-01-13 | HU0000720628 | 0,965728 | 3.766.310.000 | |
| 2023-01-13 | HU0000720628 | 0,963563 | 3.757.860.000 | |
| 2023-01-12 | HU0000720628 | 0,956360 | 3.729.770.000 | |
| 2023-01-12 | HU0000720628 | 0,958597 | 3.738.500.000 | |
| 2023-01-11 | HU0000720628 | 0,942888 | 3.677.230.000 | |
| 2023-01-11 | HU0000720628 | 0,944922 | 3.685.170.000 | |
| 2023-01-10 | HU0000720628 | 0,935620 | 3.648.890.000 | |
| 2023-01-10 | HU0000720628 | 0,937627 | 3.656.720.000 | |
| 2023-01-09 | HU0000720628 | 0,937063 | 3.654.520.000 | |
| 2023-01-09 | HU0000720628 | 0,935068 | 3.646.740.000 | |
| 2023-01-06 | HU0000720628 | 0,930234 | 3.627.880.000 | |
| 2023-01-06 | HU0000720628 | 0,932002 | 3.634.780.000 | |
| 2023-01-05 | HU0000720628 | 0,923963 | 3.603.430.000 | |
| 2023-01-05 | HU0000720628 | 0,925522 | 3.609.510.000 | |
| 2023-01-04 | HU0000720628 | 0,914787 | 3.567.640.000 | |
| 2023-01-04 | HU0000720628 | 0,913049 | 3.560.860.000 | |
| 2023-01-03 | HU0000720628 | 0,899046 | 3.506.250.000 | |
| 2023-01-03 | HU0000720628 | 0,900677 | 3.512.610.000 | |
| 2023-01-02 | HU0000720628 | 0,894632 | 3.489.040.000 | |
| 2023-01-02 | HU0000720628 | 0,896532 | 3.496.450.000 | |
| 2022-12-30 | HU0000720628 | 0,899564 | 3.508.270.000 | |
| 2022-12-30 | HU0000720628 | 0,897670 | 3.500.890.000 | |
| 2022-12-29 | HU0000720628 | 0,895734 | 3.493.340.000 | |
| 2022-12-29 | HU0000720628 | 0,893937 | 3.486.330.000 | |
| 2022-12-28 | HU0000720628 | 0,908516 | 3.543.180.000 | |
| 2022-12-28 | HU0000720628 | 0,910205 | 3.549.770.000 | |
| 2022-12-27 | HU0000720628 | 0,909387 | 3.546.580.000 | |
| 2022-12-27 | HU0000720628 | 0,907623 | 3.539.700.000 | |
| 2022-12-23 | HU0000720628 | 0,908138 | 3.541.710.000 | |
| 2022-12-23 | HU0000720628 | 0,909847 | 3.548.380.000 | |
| 2022-12-22 | HU0000720628 | 0,909385 | 3.546.570.000 | |
| 2022-12-22 | HU0000720628 | 0,907710 | 3.540.040.000 | |
| 2022-12-21 | HU0000720628 | 0,907816 | 3.540.450.000 | |
| 2022-12-21 | HU0000720628 | 0,906113 | 3.533.810.000 | |
| 2022-12-20 | HU0000720628 | 0,910798 | 3.552.080.000 | |
| 2022-12-20 | HU0000720628 | 0,909033 | 3.545.200.000 | |
| 2022-12-19 | HU0000720628 | 0,917898 | 3.579.770.000 | |
| 2022-12-19 | HU0000720628 | 0,916156 | 3.572.980.000 | |
| 2022-12-16 | HU0000720628 | 0,916740 | 3.575.260.000 | |
| 2022-12-16 | HU0000720628 | 0,915020 | 3.568.550.000 | |
| 2022-12-15 | HU0000720628 | 0,920425 | 3.589.630.000 | |
| 2022-12-15 | HU0000720628 | 0,918568 | 3.582.390.000 | |
| 2022-12-14 | HU0000720628 | 0,914509 | 3.566.550.000 | |
| 2022-12-14 | HU0000720628 | 0,916455 | 3.574.140.000 | |
| 2022-12-13 | HU0000720628 | 0,919150 | 3.584.660.000 | |
| 2022-12-13 | HU0000720628 | 0,921039 | 3.592.020.000 | |
| 2022-12-12 | HU0000720628 | 0,891407 | 3.476.460.000 | |
| 2022-12-12 | HU0000720628 | 0,893105 | 3.483.080.000 | |
| 2022-12-09 | HU0000720628 | 0,895577 | 3.492.720.000 | |
| 2022-12-09 | HU0000720628 | 0,897291 | 3.499.410.000 | |
| 2022-12-08 | HU0000720628 | 0,908576 | 3.543.420.000 | |
| 2022-12-08 | HU0000720628 | 0,906812 | 3.536.540.000 | |
| 2022-12-07 | HU0000720628 | 0,915632 | 3.570.940.000 | |
| 2022-12-07 | HU0000720628 | 0,917234 | 3.577.180.000 | |
| 2022-12-06 | HU0000720628 | 0,913378 | 3.562.150.000 | |
| 2022-12-06 | HU0000720628 | 0,911853 | 3.556.200.000 | |
| 2022-12-05 | HU0000720628 | 0,927525 | 3.617.320.000 | |
| 2022-12-05 | HU0000720628 | 0,925918 | 3.611.050.000 | |
| 2022-12-02 | HU0000720628 | 0,931932 | 3.634.510.000 | |
| 2022-12-02 | HU0000720628 | 0,930274 | 3.628.040.000 | |
| 2022-12-01 | HU0000720628 | 0,922987 | 3.599.620.000 | |
| 2022-12-01 | HU0000720628 | 0,921337 | 3.593.190.000 | |
| 2022-11-30 | HU0000720628 | 0,926974 | 3.615.170.000 | |
| 2022-11-30 | HU0000720628 | 0,928367 | 3.620.600.000 | |
| 2022-11-29 | HU0000720628 | 0,928516 | 3.621.180.000 | |
| 2022-11-29 | HU0000720628 | 0,929727 | 3.625.910.000 | |
| 2022-11-28 | HU0000720628 | 0,928305 | 3.620.360.000 | |
| 2022-11-28 | HU0000720628 | 0,929536 | 3.625.160.000 | |
| 2022-11-25 | HU0000720628 | 0,928678 | 3.621.810.000 | |
| 2022-11-24 | HU0000720628 | 0,925015 | 3.607.530.000 | |
| 2022-11-23 | HU0000720628 | 0,938019 | 3.658.250.000 | |
| 2022-11-22 | HU0000720628 | 0,932385 | 3.636.270.000 | |
| 2022-11-21 | HU0000720628 | 0,941579 | 3.672.130.000 | |
| 2022-11-18 | HU0000720628 | 0,913214 | 3.561.510.000 | |
| 2022-11-17 | HU0000720628 | 0,904457 | 3.527.350.000 | |
| 2022-11-16 | HU0000720628 | 0,905930 | 3.533.100.000 | |
| 2022-11-15 | HU0000720628 | 0,907573 | 3.539.510.000 | |
| 2022-11-14 | HU0000720628 | 0,903233 | 3.522.580.000 | |
| 2022-11-11 | HU0000720628 | 0,909465 | 3.546.880.000 | |
| 2022-11-10 | HU0000720628 | 0,880942 | 3.435.640.000 | |
| 2022-11-09 | HU0000720628 | 0,863371 | 3.367.120.000 | |
| 2022-11-08 | HU0000720628 | 0,858486 | 3.348.070.000 | |
| 2022-11-07 | HU0000720628 | 0,856244 | 3.339.320.000 | |
| 2022-11-04 | HU0000720628 | 0,842747 | 3.286.690.000 | |
| 2022-11-03 | HU0000720628 | 0,837882 | 3.267.710.000 | |
| 2022-11-02 | HU0000720628 | 0,842371 | 3.285.220.000 | |
| 2022-10-28 | HU0000720628 | 0,847897 | 3.306.770.000 | |
| 2022-10-27 | HU0000720628 | 0,845646 | 3.297.990.000 | |
| 2022-10-26 | HU0000720628 | 0,848121 | 3.307.650.000 | |
| 2022-10-25 | HU0000720628 | 0,842858 | 3.287.120.000 | |
| 2022-10-24 | HU0000720628 | 0,831543 | 3.242.990.000 | |
| 2022-10-21 | HU0000720628 | 0,826664 | 3.223.960.000 | |
| 2022-10-20 | HU0000720628 | 0,825241 | 3.218.410.000 | |
| 2022-10-19 | HU0000720628 | 0,826244 | 3.222.330.000 | |
| 2022-10-18 | HU0000720628 | 0,823865 | 3.213.050.000 | |
| 2022-10-17 | HU0000720628 | 0,823637 | 3.212.160.000 | |
| 2022-10-14 | HU0000720628 | 0,815855 | 3.181.810.000 | |
| 2022-10-13 | HU0000720628 | 0,834653 | 3.255.120.000 | |
| 2022-10-12 | HU0000720628 | 0,841930 | 3.283.500.000 | |
| 2022-10-11 | HU0000720628 | 0,845604 | 3.297.830.000 | |
| 2022-10-10 | HU0000720628 | 0,852045 | 3.322.950.000 | |
| 2022-10-07 | HU0000720628 | 0,855178 | 3.335.170.000 | |
| 2022-10-06 | HU0000720628 | 0,856969 | 3.342.150.000 | |
| 2022-10-05 | HU0000720628 | 0,859692 | 3.352.770.000 | |
| 2022-10-04 | HU0000720628 | 0,864757 | 3.069.380.000 | |
| 2022-10-03 | HU0000720628 | 0,855783 | 3.037.530.000 | |
| 2022-09-30 | HU0000720628 | 0,859888 | 3.052.100.000 | |
| 2022-09-29 | HU0000720628 | 0,857992 | 3.045.370.000 | |
| 2022-09-28 | HU0000720628 | 0,859318 | 3.050.070.000 | |
| 2022-09-27 | HU0000720628 | 0,860888 | 3.055.650.000 | |
| 2022-09-26 | HU0000720628 | 0,860859 | 3.055.540.000 | |
| 2022-09-22 | HU0000720628 | 0,867255 | 3.078.250.000 | |
| 2022-09-21 | HU0000720628 | 0,869102 | 3.084.800.000 | |
| 2022-09-20 | HU0000720628 | 0,871378 | 3.292.630.000 | |
| 2022-09-19 | HU0000720628 | 0,869195 | 3.284.380.000 | |
| 2022-09-16 | HU0000720628 | 0,867827 | 3.279.210.000 | |
| 2022-09-15 | HU0000720628 | 0,868642 | 3.282.290.000 | |
| 2022-09-14 | HU0000720628 | 0,872473 | 3.296.770.000 | |
| 2022-09-13 | HU0000720628 | 0,876970 | 3.313.760.000 | |
| 2022-09-12 | HU0000720628 | 0,870662 | 3.289.920.000 | |
| 2022-09-09 | HU0000720628 | 0,861956 | 3.257.030.000 | |
| 2022-09-08 | HU0000720628 | 0,871285 | 3.292.280.000 | |
| 2022-09-07 | HU0000720628 | 0,869431 | 3.285.270.000 | |
| 2022-09-06 | HU0000720628 | 0,872458 | 3.296.710.000 | |
| 2022-09-05 | HU0000720628 | 0,869917 | 3.287.110.000 | |
| 2022-09-02 | HU0000720628 | 0,873245 | 3.299.680.000 | |
| 2022-09-01 | HU0000720628 | 0,874154 | 3.303.120.000 | |
| 2022-08-31 | HU0000720628 | 0,878742 | 3.320.450.000 | |
| 2022-08-30 | HU0000720628 | 0,878376 | 3.319.070.000 | |
| 2022-08-29 | HU0000720628 | 0,881417 | 3.330.560.000 | |
| 2022-08-26 | HU0000720628 | 0,888233 | 3.356.320.000 | |
| 2022-08-25 | HU0000720628 | 0,892763 | 3.373.440.000 | |
| 2022-08-24 | HU0000720628 | 0,882828 | 3.335.890.000 | |
| 2022-08-23 | HU0000720628 | 0,881399 | 3.330.500.000 | |
| 2022-08-22 | HU0000720628 | 0,890823 | 3.366.100.000 | |
| 2022-08-19 | HU0000720628 | 0,890033 | 3.363.120.000 | |
| 2022-08-18 | HU0000720628 | 0,904976 | 3.419.590.000 | |
| 2022-08-17 | HU0000720628 | 0,906958 | 3.427.070.000 | |
| 2022-08-16 | HU0000720628 | 0,910392 | 3.440.050.000 | |
| 2022-08-15 | HU0000720628 | 0,917517 | 3.466.970.000 | |
| 2022-08-12 | HU0000720628 | 0,919245 | 3.473.500.000 | |
| 2022-08-11 | HU0000720628 | 0,909756 | 3.437.640.000 | |
| 2022-08-10 | HU0000720628 | 0,903097 | 3.412.480.000 | |
| 2022-08-09 | HU0000720628 | 0,904006 | 3.566.430.000 | |
| 2022-08-08 | HU0000720628 | 0,907644 | 3.580.780.000 | |
| 2022-08-05 | HU0000720628 | 0,905251 | 3.571.340.000 | |
| 2022-08-04 | HU0000720628 | 0,899828 | 3.549.940.000 | |
| 2022-08-03 | HU0000720628 | 0,900943 | 3.554.340.000 | |
| 2022-08-02 | HU0000720628 | 0,902741 | 3.561.440.000 | |
| 2022-08-01 | HU0000720628 | 0,905237 | 3.571.290.000 | |
| 2022-07-29 | HU0000720628 | 0,891929 | 3.518.780.000 | |
| 2022-07-28 | HU0000720628 | 0,886512 | 3.497.410.000 | |
| 2022-07-27 | HU0000720628 | 0,888779 | 3.506.360.000 | |
| 2022-07-26 | HU0000720628 | 0,888159 | 3.503.910.000 | |
| 2022-07-25 | HU0000720628 | 0,893552 | 3.525.190.000 | |
| 2022-07-22 | HU0000720628 | 0,885996 | 3.495.380.000 | |
| 2022-07-21 | HU0000720628 | 0,874265 | 3.449.090.000 | |
| 2022-07-20 | HU0000720628 | 0,878228 | 3.464.730.000 | |
| 2022-07-19 | HU0000720628 | 0,869975 | 3.432.170.000 | |
| 2022-07-18 | HU0000720628 | 0,866033 | 3.416.620.000 | |
| 2022-07-15 | HU0000720628 | 0,862476 | 3.402.590.000 | |
| 2022-07-14 | HU0000720628 | 0,861527 | 3.398.840.000 | |
| 2022-07-13 | HU0000720628 | 0,865636 | 3.415.060.000 | |
| 2022-07-12 | HU0000720628 | 0,874264 | 3.449.090.000 | |
| 2022-07-11 | HU0000720628 | 0,883496 | 3.485.510.000 | |
| 2022-07-08 | HU0000720628 | 0,881867 | 3.479.090.000 | |
| 2022-07-07 | HU0000720628 | 0,874585 | 3.450.360.000 | |
| 2022-07-06 | HU0000720628 | 0,886116 | 3.495.850.000 | |
| 2022-07-05 | HU0000720628 | 0,894495 | 3.528.910.000 | |
| 2022-07-04 | HU0000720628 | 0,903548 | 3.564.620.000 | |
| 2022-07-01 | HU0000720628 | 0,903772 | 3.166.020.000 | |
| 2022-06-30 | HU0000720628 | 0,904923 | 3.170.050.000 | |
| 2022-06-29 | HU0000720628 | 0,897759 | 3.144.950.000 | |
| 2022-06-28 | HU0000720628 | 0,894706 | 3.134.250.000 | |
| 2022-06-27 | HU0000720628 | 0,898169 | 3.146.390.000 | |
| 2022-06-24 | HU0000720628 | 0,910615 | 3.189.990.000 | |
| 2022-06-23 | HU0000720628 | 0,906783 | 3.176.560.000 | |
| 2022-06-22 | HU0000720628 | 0,896623 | 3.140.970.000 | |
| 2022-06-21 | HU0000720628 | 0,889950 | 3.117.590.000 | |
| 2022-06-20 | HU0000720628 | 0,891435 | 3.122.790.000 | |
| 2022-06-17 | HU0000720628 | 0,892657 | 3.127.080.000 | |
| 2022-06-16 | HU0000720628 | 0,890036 | 3.117.890.000 | |
| 2022-06-15 | HU0000720628 | 0,894095 | 3.132.120.000 | |
| 2022-06-14 | HU0000720628 | 0,900291 | 3.153.820.000 | |
| 2022-06-13 | HU0000720628 | 0,902319 | 3.160.920.000 | |
| 2022-06-10 | HU0000720628 | 0,922871 | 3.232.920.000 | |
| 2022-06-09 | HU0000720628 | 0,928641 | 3.253.130.000 | |
| 2022-06-08 | HU0000720628 | 0,934928 | 3.275.160.000 | |
| 2022-06-07 | HU0000720628 | 0,936936 | 3.282.190.000 | |
| 2022-06-03 | HU0000720628 | 0,938443 | 3.287.470.000 | |
| 2022-06-02 | HU0000720628 | 0,937761 | 3.285.080.000 | |
| 2022-06-01 | HU0000720628 | 0,936916 | 3.282.120.000 | |
| 2022-05-31 | HU0000720628 | 0,938967 | 3.289.310.000 | |
| 2022-05-30 | HU0000720628 | 0,937634 | 3.284.640.000 | |
| 2022-05-26 | HU0000720628 | 0,940047 | 3.293.090.000 | |
| 2022-05-25 | HU0000720628 | 0,946202 | 3.314.650.000 | |
| 2022-05-24 | HU0000720628 | 0,942497 | 3.301.670.000 | |
| 2022-05-23 | HU0000720628 | 0,943253 | 3.304.320.000 | |
| 2022-05-20 | HU0000720628 | 0,936405 | 3.280.330.000 | |
| 2022-05-19 | HU0000720628 | 0,928992 | 3.254.360.000 | |
| 2022-05-18 | HU0000720628 | 0,926736 | 3.246.460.000 | |
| 2022-05-17 | HU0000720628 | 0,926672 | 3.246.230.000 | |
| 2022-05-16 | HU0000720628 | 0,926517 | 3.245.690.000 | |
| 2022-05-13 | HU0000720628 | 0,925895 | 3.243.510.000 | |
| 2022-05-12 | HU0000720628 | 0,925628 | 3.242.580.000 | |
| 2022-05-11 | HU0000720628 | 0,921921 | 3.229.590.000 | |
| 2022-05-10 | HU0000720628 | 0,919923 | 3.222.590.000 | |
| 2022-05-09 | HU0000720628 | 0,924071 | 3.237.120.000 | |
| 2022-05-06 | HU0000720628 | 0,926607 | 3.246.010.000 | |
| 2022-05-05 | HU0000720628 | 0,930334 | 3.259.060.000 | |
| 2022-05-04 | HU0000720628 | 0,928373 | 3.252.190.000 | |
| 2022-05-03 | HU0000720628 | 0,929473 | 3.256.050.000 | |
| 2022-05-02 | HU0000720628 | 0,937901 | 3.285.570.000 | |
| 2022-04-29 | HU0000720628 | 0,939275 | 3.290.380.000 | |
| 2022-04-28 | HU0000720628 | 0,944237 | 3.307.770.000 | |
| 2022-04-27 | HU0000720628 | 0,941591 | 3.298.500.000 | |
| 2022-04-26 | HU0000720628 | 0,942195 | 3.300.610.000 | |
| 2022-04-25 | HU0000720628 | 0,943841 | 3.306.380.000 | |
| 2022-04-22 | HU0000720628 | 0,942160 | 3.300.490.000 | |
| 2022-04-21 | HU0000720628 | 0,944386 | 3.308.290.000 | |
| 2022-04-20 | HU0000720628 | 0,947006 | 3.317.470.000 | |
| 2022-04-19 | HU0000720628 | 0,947246 | 3.318.310.000 | |
| 2022-04-14 | HU0000720628 | 0,949473 | 3.326.110.000 | |
| 2022-04-13 | HU0000720628 | 0,945936 | 3.313.720.000 | |
| 2022-04-12 | HU0000720628 | 0,943487 | 3.305.140.000 | |
| 2022-04-11 | HU0000720628 | 0,939123 | 3.289.850.000 | |
| 2022-04-08 | HU0000720628 | 0,941704 | 3.298.890.000 | |
| 2022-04-07 | HU0000720628 | 0,948914 | 3.324.150.000 | |
| 2022-04-06 | HU0000720628 | 0,951759 | 3.334.120.000 | |
| 2022-04-05 | HU0000720628 | 0,963958 | 3.376.850.000 | |
| 2022-04-04 | HU0000720628 | 0,966781 | 3.386.740.000 | |
| 2022-04-01 | HU0000720628 | 0,962575 | 3.372.010.000 | |
| 2022-03-31 | HU0000720628 | 0,966162 | 3.384.570.000 | |
| 2022-03-30 | HU0000720628 | 0,955562 | 3.347.440.000 | |
| 2022-03-29 | HU0000720628 | 0,952889 | 3.338.080.000 | |
| 2022-03-28 | HU0000720628 | 0,948217 | 3.321.710.000 | |
| 2022-03-25 | HU0000720628 | 0,952142 | 3.335.460.000 | |
| 2022-03-24 | HU0000720628 | 0,948553 | 3.322.890.000 | |
| 2022-03-23 | HU0000720628 | 0,953201 | 3.339.170.000 | |
| 2022-03-22 | HU0000720628 | 0,956736 | 3.351.550.000 | |
| 2022-03-21 | HU0000720628 | 0,963113 | 3.373.890.000 | |
| 2022-03-18 | HU0000720628 | 0,969633 | 3.396.730.000 | |
| 2022-03-17 | HU0000720628 | 0,969533 | 3.396.380.000 | |
| 2022-03-16 | HU0000720628 | 0,963104 | 3.373.860.000 | |
| 2022-03-11 | HU0000720628 | 0,962331 | 3.371.150.000 | |
| 2022-03-10 | HU0000720628 | 0,969725 | 3.397.050.000 | |
| 2022-03-09 | HU0000720628 | 0,970364 | 3.399.290.000 | |
| 2022-03-08 | HU0000720628 | 0,965983 | 3.383.950.000 | |
| 2022-03-07 | HU0000720628 | 0,961445 | 3.368.050.000 | |
| 2022-03-04 | HU0000720628 | 0,980593 | 3.435.130.000 | |
| 2022-03-03 | HU0000720628 | 0,989445 | 3.466.140.000 | |
| 2022-03-02 | HU0000720628 | 0,985000 | 3.450.560.000 | |
| 2022-03-01 | HU0000720628 | 0,990746 | 3.470.690.000 | |
| 2022-02-28 | HU0000720628 | 0,992878 | 3.478.160.000 | |
| 2022-02-25 | HU0000720628 | 0,995916 | 3.488.810.000 | |
| 2022-02-24 | HU0000720628 | 1,001216 | 3.507.370.000 | |
| 2022-02-23 | HU0000720628 | 1,012111 | 3.545.540.000 | |
| 2022-02-22 | HU0000720628 | 1,010376 | 3.539.460.000 | |
| 2022-02-21 | HU0000720628 | 1,012368 | 3.546.440.000 | |
| 2022-02-18 | HU0000720628 | 1,012400 | 3.546.550.000 | |
| 2022-02-17 | HU0000720628 | 1,011305 | 3.542.710.000 | |
| 2022-02-16 | HU0000720628 | 1,009138 | 3.535.120.000 | |
| 2022-02-15 | HU0000720628 | 1,008130 | 3.531.590.000 | |
| 2022-02-14 | HU0000720628 | 1,009400 | 3.536.040.000 | |
| 2022-02-11 | HU0000720628 | 1,013368 | 3.549.940.000 | |
| 2022-02-10 | HU0000720628 | 1,017072 | 3.562.920.000 | |
| 2022-02-09 | HU0000720628 | 1,020620 | 3.575.340.000 | |
| 2022-02-08 | HU0000720628 | 1,016971 | 3.562.560.000 | |
| 2022-02-07 | HU0000720628 | 1,012648 | 3.547.420.000 | |
| 2022-02-04 | HU0000720628 | 1,010230 | 3.538.950.000 | |
| 2022-02-03 | HU0000720628 | 1,007354 | 3.528.870.000 | |
| 2022-02-02 | HU0000720628 | 1,007773 | 3.530.340.000 | |
| 2022-02-01 | HU0000720628 | 1,008618 | 3.533.300.000 | |
| 2022-01-31 | HU0000720628 | 1,008915 | 3.534.340.000 | |
| 2022-01-28 | HU0000720628 | 1,009144 | 3.535.150.000 | |
| 2022-01-27 | HU0000720628 | 1,011706 | 3.544.120.000 | |
| 2022-01-26 | HU0000720628 | 1,017350 | 3.563.890.000 | |
| 2022-01-25 | HU0000720628 | 1,013848 | 3.551.620.000 | |
| 2022-01-24 | HU0000720628 | 1,013922 | 3.551.880.000 | |
| 2022-01-21 | HU0000720628 | 1,016709 | 3.561.650.000 | |
| 2022-01-20 | HU0000720628 | 1,012604 | 3.547.260.000 | |
| 2022-01-19 | HU0000720628 | 1,009717 | 3.537.150.000 | |
| 2022-01-18 | HU0000720628 | 1,011278 | 3.542.620.000 | |
| 2022-01-17 | HU0000720628 | 1,016008 | 3.559.190.000 | |
| 2022-01-14 | HU0000720628 | 1,018718 | 3.568.680.000 | |
| 2022-01-13 | HU0000720628 | 1,019997 | 3.573.160.000 | |
| 2022-01-12 | HU0000720628 | 1,018670 | 3.568.510.000 | |
| 2022-01-11 | HU0000720628 | 1,016288 | 3.560.170.000 | |
| 2022-01-10 | HU0000720628 | 1,013371 | 3.549.950.000 | |
| 2022-01-07 | HU0000720628 | 1,013147 | 3.549.170.000 | |
| 2022-01-06 | HU0000720628 | 1,012667 | 3.547.480.000 | |
| 2022-01-05 | HU0000720628 | 1,014885 | 3.555.250.000 | |
| 2022-01-04 | HU0000720628 | 1,012350 | 3.546.370.000 | |
| 2022-01-03 | HU0000720628 | 1,023205 | 3.584.400.000 | |
| 2021-12-31 | HU0000720628 | 1,021854 | 3.579.670.000 | |
| 2021-12-30 | HU0000720628 | 1,021793 | 3.579.450.000 | |
| 2021-12-29 | HU0000720628 | 1,030292 | 3.609.230.000 | |
| 2021-12-28 | HU0000720628 | 1,029662 | 3.607.020.000 | |
| 2021-12-27 | HU0000720628 | 1,029319 | 3.605.820.000 | |
| 2021-12-23 | HU0000720628 | 1,026034 | 3.594.310.000 | |
| 2021-12-22 | HU0000720628 | 1,025953 | 3.594.030.000 | |
| 2021-12-21 | HU0000720628 | 1,026026 | 3.594.280.000 | |
| 2021-12-20 | HU0000720628 | 1,025067 | 3.590.930.000 | |
| 2021-12-17 | HU0000720628 | 1,027134 | 3.598.160.000 | |
| 2021-12-16 | HU0000720628 | 1,026589 | 3.596.260.000 | |
| 2021-12-15 | HU0000720628 | 1,021308 | 3.577.760.000 | |
| 2021-12-14 | HU0000720628 | 1,027626 | 3.599.890.000 | |
| 2021-12-13 | HU0000720628 | 1,036168 | 3.629.810.000 | |
| 2021-12-10 | HU0000720628 | 1,039951 | 3.643.060.000 | |
| 2021-12-09 | HU0000720628 | 1,031740 | 3.614.300.000 | |
| 2021-12-08 | HU0000720628 | 1,028421 | 3.602.670.000 | |
| 2021-12-07 | HU0000720628 | 1,030967 | 3.541.780.000 | |
| 2021-12-06 | HU0000720628 | 1,033790 | 3.551.480.000 | |
| 2021-12-03 | HU0000720628 | 1,025373 | 3.522.570.000 | |
| 2021-12-02 | HU0000720628 | 1,021345 | 3.508.730.000 | |
| 2021-12-01 | HU0000720628 | 1,024744 | 3.520.410.000 | |
| 2021-11-30 | HU0000720628 | 1,029583 | 3.537.030.000 | |
| 2021-11-29 | HU0000720628 | 1,026858 | 3.527.670.000 | |
| 2021-11-26 | HU0000720628 | 1,031015 | 3.461.620.000 | |
| 2021-11-25 | HU0000720628 | 1,026762 | 3.447.340.000 | |
| 2021-11-24 | HU0000720628 | 1,023104 | 3.435.050.000 | |
| 2021-11-23 | HU0000720628 | 1,016552 | 3.413.060.000 | |
| 2021-11-22 | HU0000720628 | 1,029850 | 3.457.710.000 | |
| 2021-11-19 | HU0000720628 | 1,036271 | 3.479.260.000 | |
| 2021-11-18 | HU0000720628 | 1,036107 | 3.478.710.000 | |
| 2021-11-17 | HU0000720628 | 1,042671 | 3.500.750.000 | |