| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Hazai Hosszú Kötvény Alap I sorozat | ||||
| Évesített hozam: 2,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000720628 | 1,188345 | 6.082.850.000 | |
| 2025-03-07 | HU0000720628 | 1,187645 | 6.079.270.000 | |
| 2025-03-06 | HU0000720628 | 1,186694 | 6.074.390.000 | |
| 2025-03-05 | HU0000720628 | 1,193317 | 6.108.300.000 | |
| 2025-03-04 | HU0000720628 | 1,197736 | 6.130.920.000 | |
| 2025-03-03 | HU0000720628 | 1,196318 | 6.123.660.000 | |
| 2025-02-28 | HU0000720628 | 1,199292 | 6.138.880.000 | |
| 2025-02-27 | HU0000720628 | 1,198380 | 6.134.210.000 | |
| 2025-02-26 | HU0000720628 | 1,196803 | 6.126.140.000 | |
| 2025-02-25 | HU0000720628 | 1,195468 | 6.119.310.000 | |
|
|
||||
| 2025-02-24 | HU0000720628 | 1,195064 | 6.117.240.000 | |
| 2025-02-21 | HU0000720628 | 1,193480 | 6.109.130.000 | |
| 2025-02-20 | HU0000720628 | 1,192361 | 6.103.400.000 | |
| 2025-02-19 | HU0000720628 | 1,192639 | 6.104.830.000 | |
| 2025-02-18 | HU0000720628 | 1,193640 | 6.109.950.000 | |
| 2025-02-17 | HU0000720628 | 1,194235 | 6.113.000.000 | |
| 2025-02-14 | HU0000720628 | 1,192967 | 6.106.510.000 | |
| 2025-02-13 | HU0000720628 | 1,190850 | 6.095.670.000 | |
| 2025-02-12 | HU0000720628 | 1,188798 | 6.085.160.000 | |
| 2025-02-11 | HU0000720628 | 1,192123 | 6.102.190.000 | |
| 2025-02-10 | HU0000720628 | 1,195961 | 6.121.830.000 | |
| 2025-02-07 | HU0000720628 | 1,197704 | 6.130.750.000 | |
| 2025-02-06 | HU0000720628 | 1,196377 | 6.123.960.000 | |
| 2025-02-05 | HU0000720628 | 1,192399 | 6.103.600.000 | |
| 2025-02-04 | HU0000720628 | 1,188834 | 6.085.350.000 | |
| 2025-02-03 | HU0000720628 | 1,187383 | 6.077.930.000 | |
| 2025-01-31 | HU0000720628 | 1,191294 | 6.097.940.000 | |
| 2025-01-30 | HU0000720628 | 1,190639 | 6.094.590.000 | |
| 2025-01-29 | HU0000720628 | 1,189142 | 6.086.930.000 | |
| 2025-01-28 | HU0000720628 | 1,185287 | 6.067.200.000 | |
| 2025-01-27 | HU0000720628 | 1,185284 | 6.067.180.000 | |
| 2025-01-24 | HU0000720628 | 1,184427 | 6.062.790.000 | |
| 2025-01-23 | HU0000720628 | 1,181744 | 6.049.060.000 | |
| 2025-01-22 | HU0000720628 | 1,180702 | 6.043.720.000 | |
| 2025-01-21 | HU0000720628 | 1,176594 | 6.022.700.000 | |
| 2025-01-20 | HU0000720628 | 1,175599 | 6.017.600.000 | |
| 2025-01-17 | HU0000720628 | 1,175727 | 6.018.260.000 | |
| 2025-01-16 | HU0000720628 | 1,173256 | 6.005.610.000 | |
| 2025-01-15 | HU0000720628 | 1,170763 | 5.992.850.000 | |
| 2025-01-14 | HU0000720628 | 1,169225 | 5.984.980.000 | |
| 2025-01-13 | HU0000720628 | 1,169574 | 5.986.770.000 | |
| 2025-01-10 | HU0000720628 | 1,175829 | 6.018.780.000 | |
| 2025-01-09 | HU0000720628 | 1,178334 | 6.031.610.000 | |
| 2025-01-08 | HU0000720628 | 1,176784 | 6.023.670.000 | |
| 2025-01-07 | HU0000720628 | 1,178763 | 6.033.800.000 | |
| 2025-01-06 | HU0000720628 | 1,181138 | 6.045.960.000 | |
| 2024-12-31 | HU0000720628 | 1,185663 | 6.069.120.000 | |
| 2024-12-30 | HU0000720628 | 1,185468 | 6.068.120.000 | |
| 2024-12-23 | HU0000720628 | 1,185082 | 6.066.140.000 | |
| 2024-12-20 | HU0000720628 | 1,183988 | 6.060.550.000 | |
| 2024-12-19 | HU0000720628 | 1,185814 | 6.069.890.000 | |
| 2024-12-18 | HU0000720628 | 1,190497 | 6.093.870.000 | |
| 2024-12-17 | HU0000720628 | 1,188088 | 6.081.530.000 | |
| 2024-12-16 | HU0000720628 | 1,193104 | 6.107.210.000 | |
| 2024-12-13 | HU0000720628 | 1,195425 | 6.119.090.000 | |
| 2024-12-12 | HU0000720628 | 1,198202 | 6.133.300.000 | |
| 2024-12-11 | HU0000720628 | 1,197184 | 6.128.090.000 | |
| 2024-12-10 | HU0000720628 | 1,196673 | 6.125.480.000 | |
| 2024-12-09 | HU0000720628 | 1,193782 | 6.110.680.000 | |
| 2024-12-06 | HU0000720628 | 1,190436 | 6.093.550.000 | |
| 2024-12-05 | HU0000720628 | 1,190777 | 6.095.300.000 | |
| 2024-12-04 | HU0000720628 | 1,190111 | 6.091.890.000 | |
| 2024-12-03 | HU0000720628 | 1,193358 | 6.108.510.000 | |
| 2024-12-02 | HU0000720628 | 1,194979 | 6.116.810.000 | |
| 2024-11-29 | HU0000720628 | 1,194233 | 6.112.990.000 | |
| 2024-11-28 | HU0000720628 | 1,189733 | 6.089.950.000 | |
| 2024-11-27 | HU0000720628 | 1,194813 | 6.115.950.000 | |
| 2024-11-26 | HU0000720628 | 1,193389 | 6.108.670.000 | |
| 2024-11-25 | HU0000720628 | 1,189285 | 6.087.660.000 | |
| 2024-11-22 | HU0000720628 | 1,185659 | 6.069.100.000 | |
| 2024-11-21 | HU0000720628 | 1,178020 | 6.030.000.000 | |
| 2024-11-20 | HU0000720628 | 1,179043 | 6.035.240.000 | |
| 2024-11-19 | HU0000720628 | 1,179405 | 6.037.090.000 | |
| 2024-11-18 | HU0000720628 | 1,176184 | 6.020.600.000 | |
| 2024-11-15 | HU0000720628 | 1,177431 | 6.026.980.000 | |
| 2024-11-14 | HU0000720628 | 1,174707 | 6.013.040.000 | |
| 2024-11-13 | HU0000720628 | 1,173524 | 6.006.980.000 | |
| 2024-11-12 | HU0000720628 | 1,172045 | 5.999.410.000 | |
| 2024-11-11 | HU0000720628 | 1,170700 | 5.992.530.000 | |
| 2024-11-08 | HU0000720628 | 1,172715 | 6.002.840.000 | |
| 2024-11-07 | HU0000720628 | 1,168950 | 5.983.570.000 | |
| 2024-11-06 | HU0000720628 | 1,160265 | 5.939.110.000 | |
| 2024-11-05 | HU0000720628 | 1,161880 | 5.947.380.000 | |
| 2024-11-04 | HU0000720628 | 1,162932 | 5.952.770.000 | |
| 2024-10-31 | HU0000720628 | 1,163067 | 5.953.460.000 | |
| 2024-10-30 | HU0000720628 | 1,163338 | 5.954.850.000 | |
| 2024-10-29 | HU0000720628 | 1,158964 | 5.932.460.000 | |
| 2024-10-28 | HU0000720628 | 1,164247 | 5.959.490.000 | |
| 2024-10-25 | HU0000720628 | 1,167340 | 5.975.330.000 | |
| 2024-10-24 | HU0000720628 | 1,167152 | 5.974.360.000 | |
| 2024-10-22 | HU0000720628 | 1,167257 | 5.974.900.000 | |
| 2024-10-21 | HU0000720628 | 1,171371 | 5.995.960.000 | |
| 2024-10-18 | HU0000720628 | 1,174735 | 6.013.180.000 | |
| 2024-10-17 | HU0000720628 | 1,176766 | 6.023.580.000 | |
| 2024-10-16 | HU0000720628 | 1,179096 | 6.035.510.000 | |
| 2024-10-15 | HU0000720628 | 1,176215 | 6.020.760.000 | |
| 2024-10-14 | HU0000720628 | 1,175638 | 6.017.800.000 | |
| 2024-10-11 | HU0000720628 | 1,179201 | 6.036.040.000 | |
| 2024-10-10 | HU0000720628 | 1,179640 | 6.038.290.000 | |
| 2024-10-09 | HU0000720628 | 1,179294 | 6.036.520.000 | |
| 2024-10-08 | HU0000720628 | 1,175643 | 6.017.830.000 | |
| 2024-10-07 | HU0000720628 | 1,172412 | 6.001.290.000 | |
| 2024-10-04 | HU0000720628 | 1,178492 | 6.032.410.000 | |
| 2024-10-03 | HU0000720628 | 1,178797 | 6.033.980.000 | |
| 2024-10-02 | HU0000720628 | 1,183849 | 6.059.830.000 | |
| 2024-10-01 | HU0000720628 | 1,185268 | 6.067.100.000 | |
| 2024-09-30 | HU0000720628 | 1,185490 | 6.068.240.000 | |
| 2024-09-27 | HU0000720628 | 1,183718 | 6.059.160.000 | |
| 2024-09-26 | HU0000720628 | 1,182264 | 6.051.720.000 | |
| 2024-09-25 | HU0000720628 | 1,179331 | 6.036.710.000 | |
| 2024-09-24 | HU0000720628 | 1,177081 | 10.015.800.000 | |
| 2024-09-23 | HU0000720628 | 1,175853 | 10.005.400.000 | |
| 2024-09-20 | HU0000720628 | 1,175322 | 10.416.800.000 | |
| 2024-09-19 | HU0000720628 | 1,176395 | 10.426.300.000 | |
| 2024-09-18 | HU0000720628 | 1,176601 | 10.428.100.000 | |
| 2024-09-17 | HU0000720628 | 1,176593 | 10.428.000.000 | |
| 2024-09-16 | HU0000720628 | 1,175900 | 10.421.900.000 | |
| 2024-09-13 | HU0000720628 | 1,175149 | 10.415.200.000 | |